As of 04-01-24 00:41:48 IST
Backtests>Nifty (All Stocks)>Bullish RSI & MACD(Intraday)
Stock Date Volume Trend MA-Signal LTP 52Wk H 52Wk L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd
ZYDUSLIFE 2023/11/15 0.42 Sideways Bullish 621.15 668.75 390.00 1.72% 2.48% 2.39% 2.88% 3.36% 2.64% 5.92% 9.57% 10.96%
ZYDUSLIFE 2023/11/16 1.17 Weak Up Bullish 631.85 668.75 390.00 0.74% 0.66% 1.14% 1.61% -0.04% 1.24% 1.06% 8.55% 10.65%
ZYDUSLIFE 2023/11/08 3.83 Sideways BullCross-50MA 625.20 668.75 390.00 -2.04% -0.85% -0.79% -0.65% 1.06% 1.02% 2.32% 1.63% 8.76%
ZYDUSLIFE 2023/11/10 0.92 Sideways 50MA-Support 619.90 668.75 390.00 0.06% 0.20% 1.93% 2.69% 2.60% 1.60% 2.28% 3.86% 11.09%
ZYDUSLIFE 2023/11/13 0.77 Sideways Bullish 620.25 668.75 390.00 0.15% 1.87% 2.63% 2.54% 3.03% 2.39% 2.45% 4.14% 10.67%
ZYDUSLIFE 2023/11/20 0.75 Weak Up Bullish 636.00 668.75 390.00 0.48% 0.95% -0.69% 0.61% -0.97% -0.31% -0.09% 5.57% 11.70%
ZYDUSLIFE 2023/11/17 0.89 Weak Up Bullish 636.55 668.75 390.00 -0.09% 0.39% 0.86% -0.78% 0.53% -0.49% -0.46% 4.27% 11.89%
ZYDUSLIFE 2023/11/09 1.43 Sideways 50MA-Support 612.45 668.75 390.00 1.22% 1.27% 1.42% 3.17% 3.94% 4.48% 3.42% 4.89% 10.41%
ZYDUSLIFE 2023/11/07 2.37 Weak Down 50MA-Resist 597.30 668.75 390.00 4.67% 2.54% 3.78% 3.84% 3.99% 7.49% 6.74% 6.08% 12.41%
ZUARIIND 2023/11/08 1.05 Sideways 50MA-Support 152.65 169.60 104.00 -1.38% 0.62% -3.14% -3.28% -4.26% 1.70% 2.92% 5.40% 33.41%
ZUARIIND 2023/10/19 0.29 Sideways Bullish 155.40 169.60 104.00 -2.12% -6.92% -9.23% -10.55% -8.27% -6.11% -1.16% -2.45% 6.69%
ZUARIIND 2023/10/18 0.53 Sideways Bullish 155.00 169.60 104.00 0.26% -1.87% -6.68% -9.00% -10.32% -4.81% -2.87% -2.81% 8.52%
ZUARIIND 2023/10/17 1.85 Sideways Bullish 157.90 169.60 104.00 -1.84% -1.58% -3.67% -8.39% -10.67% -9.18% -3.32% -6.52% -0.51%
ZUARIIND 2023/12/18 1.42 Strong Up Bullish 214.15 216.00 104.00 -3.76% -13.82% -8.64% -4.90% -4.41% -5.79%
ZUARIIND 2023/11/10 1.61 Sideways 50MA-Support 153.60 169.60 104.00 -3.74% -3.87% -4.85% -3.71% -3.91% 5.21% 7.94% 25.81% 27.90%
ZUARIIND 2023/11/07 1.12 Sideways 50MA-Support 150.70 169.60 104.00 1.29% -0.10% 1.92% -1.89% -2.02% 0.60% 5.41% 7.40% 29.83%
ZUARIIND 2023/10/16 2.64 Sideways 50MA-Support 156.65 169.60 104.00 0.80% -1.05% -0.80% -2.90% -7.66% -8.39% -3.80% -5.59% 1.40%
ZUARI 2023/11/08 1.56 Sideways 50MA-Support 158.65 179.25 116.00 -1.64% -2.65% -0.54% -1.58% -1.83% -0.57% 6.71% 14.65% 18.85%
ZUARI 2023/11/06 3.91 Sideways Bullish 158.70 179.25 116.00 -0.54% -0.03% -1.67% -2.68% -0.57% -2.24% 7.40% 14.08% 7.40%
ZUARI 2023/11/15 1.06 Sideways 50MA-Support 156.15 179.25 116.00 -0.26% -0.99% -1.50% -0.64% -0.22% 7.72% 19.05% 16.91% 21.01%
ZUARI 2023/11/09 0.55 Sideways 50MA-Support 156.05 179.25 116.00 -1.03% 1.12% 0.06% -0.19% -0.93% -0.29% 16.08% 21.05% 23.17%
ZUARI 2023/11/13 0.48 Sideways 50MA-Support 157.80 179.25 116.00 -1.05% -1.30% -2.03% -2.53% -1.68% 8.02% 15.78% 16.51% 16.57%
ZUARI 2023/10/17 1.56 Sideways 50MA-Support 158.95 179.25 116.00 -2.71% -2.49% -4.03% -10.29% -11.89% -7.01% -0.19% -3.24% 6.51%
ZUARI 2023/11/07 0.97 Sideways 50MA-Support 157.85 179.25 116.00 0.51% -1.14% -2.15% -0.03% -1.08% -1.30% 6.56% 12.45% 10.52%
ZOTA 2023/10/20 1.20 Sideways 50MA-Support 432.80 495.00 251.00 -5.67% -7.24% -4.62% -4.79% -2.97% -1.31% 0.98% -6.19% 12.42%
ZOTA 2023/10/19 2.42 Sideways BullCross-50MA 434.80 495.00 251.00 -0.46% -6.11% -7.67% -5.06% -5.23% -4.35% -2.22% -6.06% 14.22%
ZOTA 2023/11/08 1.10 Weak Up Bullish 424.45 495.00 251.00 2.52% 0.16% 2.97% 1.05% 1.10% -4.35% 8.40% 17.79% 12.10%
ZOTA 2023/11/06 0.98 Weak Up 50MA-Support 427.15 495.00 251.00 2.63% -0.63% 1.87% -0.47% 2.32% -5.54% 6.94% 17.21% 9.38%
ZOTA 2023/10/30 1.18 Weak Up 50MA-Support 419.95 495.00 251.00 -1.14% -3.41% -3.87% -0.96% 1.71% 4.07% -3.92% 9.56% 21.38%
ZOTA 2023/10/17 1.88 Weak Down 50MA-Support 419.30 495.00 251.00 1.78% 3.70% 3.22% -2.64% -4.26% -3.26% 1.23% -0.23% 9.73%
ZOTA 2023/12/07 3.72 Strong Up Bullish 523.20 510.00 251.00 -4.31% -3.15% -4.44% -2.57% -4.18% -7.59% -9.70%
ZOTA 2023/11/09 0.74 Weak Up Bullish 435.15 495.00 251.00 -2.30% 0.44% -1.44% -1.39% -3.27% -7.71% 5.80% 17.14% 10.89%
ZOTA 2023/11/07 1.29 Weak Up Bullish 438.40 495.00 251.00 -3.18% -0.74% -3.02% -0.31% -2.17% -6.83% 7.66% 15.58% 10.29%
ZOTA 2023/11/13 0.53 Strong Up Bullish 437.05 495.00 251.00 -1.86% -1.82% -3.70% -4.28% -7.68% 4.52% 11.33% 16.03% 10.16%
ZOTA 2023/11/16 0.42 Weak Up Bullish 429.10 495.00 251.00 -1.91% -2.51% -5.97% -4.81% -5.38% 7.22% 16.67% 16.09% 12.00%
ZOTA 2023/10/16 3.69 Weak Down 50MA-Resist 410.10 495.00 251.00 2.24% 4.06% 6.02% 5.54% -0.45% 1.23% 6.90% 2.63% 15.09%
ZOTA 2023/11/15 0.52 Strong Up Bullish 428.90 495.00 251.00 0.05% -1.87% -2.46% -5.92% -4.77% 10.05% 21.99% 18.33% 10.15%
ZOTA 2023/10/18 1.73 Sideways 50MA-Support 426.75 495.00 251.00 1.89% 1.42% -4.34% -5.93% -3.27% -5.40% 1.97% -5.45% 7.89%
ZOMATO 2023/12/20 0.74 Sideways Bullish 124.75 131.75 44.35 2.08% 3.01% 0.20% 1.84% -1.24%
ZOMATO 2023/10/06 0.92 Sideways Bullish 104.45 107.70 44.35 -0.53% 1.53% 4.36% 5.17% 6.27% 8.52% 3.11% 19.82% 11.54%
ZOMATO 2023/10/13 0.81 Sideways Bullish 111.00 113.25 44.35 0.45% 2.57% 1.98% 0.59% 2.12% -2.97% 11.08% 9.77% 5.05%
ZOMATO 2023/11/07 1.45 Weak Up Bullish 121.30 126.35 44.35 3.17% 0.45% 0.00% 0.74% -0.87% -4.95% -2.27% -2.35% 4.99%
ZOMATO 2023/12/08 0.71 Sideways Bullish 119.95 126.35 44.35 -1.25% -2.67% 0.04% 3.50% 3.04% 7.13% 3.79%
ZOMATO 2023/10/17 0.86 Sideways Bullish 113.85 114.20 44.35 -0.57% -1.93% -0.44% -4.35% -4.92% -8.92% 9.93% 3.78% 2.15%
ZOMATO 2023/12/21 0.79 Sideways Bullish 127.35 131.75 44.35 0.90% -1.85% -0.24% -3.26% -2.87%
ZOMATO 2023/12/14 1.18 Sideways Bullish 124.15 126.35 44.35 -0.44% 3.54% 4.91% 0.48% 2.58% -0.36%
ZOMATO 2023/11/10 0.56 Weak Up Bullish 121.30 126.35 44.35 0.74% -0.87% 0.45% 0.74% -2.60% -6.18% -3.75% 2.35% 4.74%
ZOMATO 2023/11/16 0.48 Weak Up Bullish 121.85 126.35 44.35 0.29% -3.04% -4.39% -5.38% -7.30% -4.55% -1.56% 6.89% 2.17%
ZOMATO 2023/10/16 0.69 Sideways Bullish 111.50 113.25 44.35 2.11% 1.52% 0.13% 1.66% -2.33% -5.74% 8.79% 9.60% 6.32%
ZOMATO 2023/11/15 0.78 Weak Up Bullish 120.25 126.35 44.35 1.33% 1.62% -1.75% -3.12% -4.12% -1.41% 1.21% 6.90% 2.87%
ZOMATO 2023/10/10 1.00 Sideways Bullish 106.05 107.95 44.35 2.78% 3.58% 4.67% 5.14% 7.36% 2.07% -2.22% 14.38% 6.51%
ZOMATO 2023/10/19 0.69 Sideways Bullish 111.65 115.10 44.35 1.52% -2.46% -3.05% -4.66% -5.37% 4.34% 8.64% 3.27% 4.57%
ZOMATO 2023/12/27 0.34 Sideways Bullish 127.05 131.75 44.35 -3.03% -2.64% -2.01% 1.30% 0.39%
ZOMATO 2023/12/07 0.82 Sideways Bullish 121.70 126.35 44.35 -1.44% -2.67% -4.07% -1.40% 2.01% 4.64% 1.64%
ZOMATO 2023/10/05 2.04 Sideways Bullish 105.40 107.70 44.35 -0.90% -1.42% 0.62% 3.42% 4.22% 5.93% 0.24% 15.09% 12.10%
ZOMATO 2023/12/18 1.37 Sideways Bullish 128.55 126.35 44.35 1.32% -2.96% -0.93% -0.04% -2.76% 0.12%
ZOMATO 2023/10/20 1.01 Sideways Bullish 113.35 115.10 44.35 -3.93% -4.50% -6.09% -6.79% -4.98% 8.78% 7.81% -0.35% 4.90%
ZOMATO 2023/11/09 0.62 Weak Up Bullish 121.85 126.35 44.35 -0.45% 0.29% -1.31% 0.00% 0.29% -7.06% -3.65% -1.52% 2.59%
ZOMATO 2023/11/13 0.37 Weak Up Bullish 122.20 126.35 44.35 -1.60% -0.29% 0.00% -3.31% -4.66% -4.58% -2.70% 1.15% 0.82%
ZOMATO 2023/10/12 1.69 Sideways Bullish 109.85 113.25 44.35 1.05% 1.50% 3.64% 3.05% 1.64% -3.82% 6.05% 9.47% 3.60%
ZOMATO 2023/10/11 1.38 Sideways Bullish 109.00 109.80 44.35 0.78% 1.83% 2.29% 4.45% 3.85% -2.34% -1.33% 12.11% 3.90%
ZOMATO 2023/10/18 1.53 Sideways Bullish 113.20 115.10 44.35 -1.37% 0.13% -3.80% -4.37% -5.96% -4.99% 7.64% 2.92% 3.71%
ZOMATO 2023/12/19 0.97 Sideways Bullish 130.25 129.20 44.35 -4.22% -2.23% -1.34% -4.03% -2.46% -2.07%
ZOMATO 2023/11/08 0.90 Weak Up Bullish 125.15 126.35 44.35 -2.64% -3.08% -2.36% -3.92% -2.64% -9.75% -7.07% -6.71% 2.68%
ZOMATO 2023/10/09 0.80 Sideways Bullish 103.90 107.70 44.35 2.07% 4.91% 5.73% 6.83% 7.31% 4.81% 1.15% 17.28% 10.97%
ZOMATO 2023/11/06 2.33 Weak Up Bullish 123.30 123.90 44.35 -1.62% 1.50% -1.18% -1.62% -0.89% -5.52% -5.43% -2.72% 1.18%
ZOMATO 2023/12/22 0.95 Sideways Bullish 128.50 131.75 44.35 -2.72% -1.13% -4.12% -3.74% -3.11%
ZOMATO 2023/11/17 0.60 Weak Up Bullish 122.20 126.35 44.35 -3.31% -4.66% -5.65% -7.57% -7.32% -3.93% -3.07% 2.09% 5.32%
ZOMATO 2023/12/15 0.63 Sideways Bullish 123.60 126.35 44.35 4.00% 5.38% 0.93% 3.03% 3.96% 0.73%
ZODIACLOTH 2023/10/11 0.35 Weak Up Bullish 138.15 148.35 79.00 -1.99% -2.42% -3.80% -2.61% -0.76% -5.14% -3.26% -6.51% -4.56%
ZODIACLOTH 2023/10/10 0.22 Weak Up Bullish 133.75 148.35 79.00 3.29% 1.23% 0.79% -0.64% 0.60% -1.46% -0.34% -3.85% -2.21%
ZODIACLOTH 2023/10/13 0.41 Weak Up Bullish 134.80 148.35 79.00 -1.41% -0.19% 1.71% 8.53% 5.68% -0.96% 0.11% 0.11% 1.45%
ZODIACLOTH 2023/10/20 0.97 Weak Up Bullish 142.45 151.00 79.00 -5.05% -7.48% -8.00% -5.05% -6.28% -5.27% -9.34% -8.18% -7.02%
ZODIACLOTH 2023/10/06 0.40 Weak Up Bullish 136.40 148.35 79.00 -5.61% -1.94% 1.28% -0.73% -1.17% 4.44% -2.13% -5.72% -3.41%
ZODIACLOTH 2023/10/12 0.18 Weak Up Bullish 135.40 148.35 79.00 -0.44% -1.85% -0.63% 1.26% 8.05% -0.11% -1.70% -5.69% -1.81%
ZODIACLOTH 2023/10/19 1.25 Weak Up Bullish 146.30 149.00 79.00 -2.63% -7.55% -9.91% -10.42% -7.55% -9.02% -12.10% -10.22% -8.68%
ZODIACLOTH 2023/10/05 0.89 Sideways Bullish 135.15 148.35 79.00 0.92% -4.74% -1.04% 2.22% 0.18% 8.25% 0.07% 0.18% -3.07%
ZODIAC 2023/11/03 0.47 Weak Up Bullish 162.15 180.10 85.00 -1.85% -3.98% -2.37% -5.43% -8.26% -7.28% -9.93% -9.62% 2.07%
ZODIAC 2023/12/28 0.69 Weak Up Bullish 189.00 180.10 85.00 5.00% 10.24% 15.74% 21.51%
ZODIAC 2024/01/01 2.16 Weak Up Bullish 208.35 198.45 85.00 4.99% 10.22%
ZODIAC 2023/10/30 1.26 Weak Up Bullish 155.45 180.10 85.00 4.99% 9.62% 6.21% 4.31% 2.38% -0.96% -4.54% -6.66% 8.65%
ZODIAC 2023/11/02 0.77 Weak Up Bullish 165.10 180.10 85.00 -1.79% -3.60% -5.69% -4.12% -7.12% -7.60% -10.36% -12.75% -1.36%
ZODIAC 2023/10/13 0.80 Sideways Bullish 135.85 145.50 85.00 -1.21% -1.07% -2.21% 7.55% 14.83% 14.43% 17.15% 10.86% 7.07%
ZODIAC 2023/10/27 1.55 Weak Up Bullish 162.55 180.10 85.00 -4.37% 0.40% 4.83% 1.57% -0.25% -8.49% -7.51% -10.12% 4.31%
ZODIAC 2023/10/12 1.58 Sideways Bullish 138.15 145.50 85.00 -1.66% -2.86% -2.71% -3.84% 5.75% 17.66% 17.37% 8.69% 5.72%
ZODIAC 2023/12/12 3.23 Sideways Bullish 169.55 180.10 85.00 -0.38% -1.89% -1.80% -3.95% -2.39% 6.16% 35.45%
ZODIAC 2023/10/26 0.22 Weak Up Bullish 154.85 180.10 85.00 4.97% 0.39% 5.39% 10.04% 6.62% -0.97% -1.49% -6.07% 4.29%
ZODIAC 2023/10/20 9.33 Sideways Bullish 156.00 160.70 85.00 9.97% 4.49% -0.74% 4.20% -0.35% 2.02% -1.31% -4.49% -7.66%
ZODIAC 2023/10/19 4.76 Sideways 50MA-Support 146.10 146.10 85.00 6.78% 17.42% 11.57% 5.99% 11.26% 10.99% 1.81% 1.57% -1.51%
ZODIAC 2023/12/29 3.44 Weak Up Bullish 198.45 189.00 85.00 4.99% 10.23% 15.72%
ZODIAC 2023/10/10 3.71 Sideways 50MA-Support 138.10 145.50 85.00 2.06% 0.04% -1.63% -2.82% -2.68% 18.03% 23.39% 7.71% 7.89%
ZODIAC 2023/10/31 0.40 Weak Up Bullish 163.20 180.10 85.00 4.41% 1.16% -0.64% -2.48% -4.60% -8.00% -9.07% -11.98% 1.93%
ZODIAC 2023/12/27 1.01 Weak Up Bullish 180.00 180.10 85.00 5.00% 10.25% 15.75% 21.53% 27.58%
ZODIAC 2024/01/02 0.72 Strong Up Bullish 218.75 208.35 85.00 4.98%
ZODIAC 2023/10/25 4.07 Weak Up Bullish 163.00 180.10 85.00 -5.00% -0.28% -4.63% 0.12% 4.54% -2.88% -7.61% -10.40% -5.61%
ZODIAC 2023/12/11 2.85 Sideways Bullish 161.50 180.10 85.00 4.98% 4.58% 3.00% 3.10% 0.84% 6.16% 35.45%
ZODIAC 2023/11/01 0.84 Weak Up Bullish 170.40 180.10 85.00 -3.11% -4.84% -6.60% -8.63% -7.10% -11.62% -12.56% -15.55% -2.29%
ZODIAC 2023/10/11 3.99 Sideways Bullish 140.95 145.50 85.00 -1.99% -3.62% -4.79% -4.65% -5.75% 9.86% 17.13% 9.22% 5.00%
ZODIAC 2023/10/06 0.97 Sideways Bullish 135.10 145.50 85.00 -4.77% 2.22% 4.33% 2.26% 0.56% 15.47% 15.06% 17.17% 9.84%
ZODIAC 2023/10/23 7.49 Weak Up Bullish 171.55 171.60 85.00 -4.98% -9.73% -5.25% -9.39% -4.87% -9.24% -12.47% -13.73% -14.57%
ZODIAC 2023/12/08 2.48 Weak Down BullCross-50MA 153.85 180.10 85.00 4.97% 10.20% 9.78% 8.12% 8.22% 6.14% 35.42%
ZIMLAB 2023/11/06 2.14 Sideways 50MA-Support 122.95 152.70 68.05 -2.32% -2.97% -3.50% -3.94% -2.03% -6.63% -5.21% -8.34% -9.88%
ZIMLAB 2023/11/03 2.60 Sideways BullCross-50MA 124.15 152.70 68.05 -0.97% -3.26% -3.91% -4.43% -4.87% -4.95% -6.85% -8.38% -4.19%
ZFCVINDIA 2023/10/13 0.76 Strong Up Bullish 16077.20 16766.00 8638.55 -1.96% -2.15% 0.65% -1.48% -1.94% -2.13% -0.02% 1.35% -3.63%
ZFCVINDIA 2023/10/16 0.39 Strong Up Bullish 15762.65 16766.00 8638.55 -0.20% 2.66% 0.48% 0.02% -2.13% -0.37% 3.38% 3.32% 0.88%
ZENTEC 2023/11/24 1.40 Weak Up 50MA-Support 757.40 911.40 175.15 -1.69% -2.76% 1.98% 1.82% 1.97% -2.48% 0.94% 6.46%
ZENTEC 2023/12/04 0.99 Strong Up Bullish 772.30 911.40 175.15 -2.25% -3.07% -4.06% -3.73% -4.36% -1.00% -0.06%
ZENTEC 2023/11/10 0.90 Weak Down 50MA-Resist 736.95 911.40 175.15 0.50% 0.58% -0.30% -1.97% 2.93% 1.04% 2.44% 0.62% 9.93%
ZENTEC 2023/11/20 1.55 Sideways BullCross-50MA 758.55 911.40 175.15 3.40% -0.37% -0.41% -0.15% -1.84% -0.48% -3.34% -1.77% 1.98%
ZENTEC 2023/12/27 4.62 Weak Up Bullish 810.15 911.40 175.15 -0.47% -1.92% -2.49% -4.01% -4.51%
ZENTEC 2023/11/15 1.06 Sideways 50MA-Resist 741.25 911.40 175.15 -0.88% -2.54% 2.33% 5.81% 1.96% 4.20% -0.04% 3.14% 7.20%
ZENTEC 2023/12/26 1.77 Sideways Bullish 771.80 911.40 175.15 4.97% 4.48% 2.95% 2.35% 0.76%
ZENTEC 2023/12/18 0.49 Weak Up Bullish 764.55 911.40 175.15 -0.71% -3.88% -2.54% -2.32% 0.95% 1.71%
ZENTEC 2023/12/29 0.58 Weak Up Bullish 794.60 911.40 175.15 -0.59% -2.13% -2.64%
ZENTEC 2023/12/28 1.92 Weak Up Bullish 806.35 911.40 175.15 -1.46% -2.03% -3.56% -4.06%
ZENTEC 2023/11/30 2.37 Strong Up 50MA-Support 772.40 911.40 175.15 -0.16% -0.01% -2.27% -3.08% -4.07% -4.00% -3.53% 0.68%
ZENTEC 2024/01/01 0.69 Weak Up Bullish 789.95 911.40 177.75 -1.56% -2.07%
ZENTEC 2023/11/22 1.34 Weak Up Bullish 755.75 911.40 175.15 -0.04% 0.22% -1.48% -2.55% 2.20% -1.96% -1.89% 2.12%
ZENTEC 2023/12/19 0.30 Weak Up Bullish 759.15 911.40 175.15 -3.19% -1.85% -1.62% 1.67% 6.72% 1.90%
ZENTEC 2023/11/13 0.65 Weak Down 50MA-Resist 740.65 911.40 175.15 0.08% -0.80% -2.46% 2.42% 5.90% -0.56% 1.07% 3.23% 8.87%
ZENTEC 2023/11/23 0.50 Weak Up Bullish 755.45 911.40 175.15 0.26% -1.44% -2.51% 2.24% 2.08% -1.58% 1.20% 7.24%
ZENTEC 2023/11/21 4.87 Weak Up Bullish 784.35 911.40 175.15 -3.65% -3.68% -3.44% -5.07% -6.10% -4.56% -7.53% -4.78%
ZENTEC 2023/12/01 1.59 Strong Up Bullish 771.15 911.40 175.15 0.15% -2.11% -2.92% -3.92% -3.59% -0.86% -3.15% 0.32%
ZENTEC 2023/11/09 1.33 Weak Down 50MA-Resist 735.55 911.40 175.15 0.19% 0.69% 0.77% -0.11% -1.78% 2.97% 5.00% -1.39% 4.93%
ZENSARTECH 2023/11/22 1.11 Weak Down Bullish 537.25 577.70 201.50 0.52% 0.44% -0.85% -1.80% 0.22% -1.97% -0.43% 15.24%
ZENSARTECH 2023/10/16 0.67 Sideways Bullish 546.45 575.00 201.50 0.68% -5.27% -6.39% -6.40% -12.11% -10.32% -9.45% -4.39% -1.46%
ZENSARTECH 2023/12/18 4.28 Strong Up Bullish 612.65 606.10 201.50 -1.70% -6.36% 2.00% 1.21% 1.06% -3.42%
ZENSARTECH 2023/10/10 1.01 Sideways Bullish 548.40 575.00 201.50 -0.89% 1.07% -0.85% -0.36% 0.32% -13.33% -9.95% -12.29% -1.52%
ZENSARTECH 2024/01/01 0.43 Strong Up Bullish 607.20 644.00 202.75 -2.55% -4.85%
ZENSARTECH 2023/11/16 1.97 Strong Down 50MA-Resist 515.25 577.70 201.50 1.40% 3.63% 6.89% 4.27% 4.81% 3.84% 3.46% 16.89% 17.85%
ZENSARTECH 2023/12/05 0.58 Strong Up Bullish 531.70 577.70 201.50 -0.12% -0.95% 0.26% -2.19% -2.45% 13.27% 17.97%
ZENSARTECH 2023/10/12 1.44 Sideways Bullish 554.25 575.00 201.50 -1.89% -1.41% -0.74% -6.60% -7.70% -13.01% -8.92% -9.54% -3.89%
ZENSARTECH 2023/12/19 1.00 Strong Up Bullish 602.25 633.95 201.50 -4.74% 3.76% 2.96% 2.81% 4.15% -4.07%
ZENSARTECH 2023/12/01 0.76 Weak Up Bullish 535.05 577.70 201.50 0.16% -0.63% -0.75% -1.57% -0.36% 10.94% 15.89% 7.98%
ZENSARTECH 2023/12/21 2.50 Strong Up Bullish 624.90 633.95 201.50 -0.78% -0.92% 0.38% -0.78% -2.28%
ZENSARTECH 2023/11/21 2.19 Weak Down Bullish 550.75 577.70 201.50 -2.45% -1.94% -2.02% -3.28% -4.20% -3.58% -5.47% 12.58%
ZENSARTECH 2023/10/17 2.18 Sideways Bullish 550.15 577.70 201.50 -5.91% -7.02% -7.03% -12.70% -13.61% -10.23% -11.02% -2.94% -2.74%
ZENSARTECH 2023/10/11 0.60 Sideways Bullish 543.50 575.00 201.50 1.98% 0.05% 0.54% 1.22% -4.76% -10.82% -8.34% -10.25% -0.72%
ZENSARTECH 2023/11/30 0.77 Weak Up Bullish 538.45 577.70 201.50 -0.63% -0.47% -1.25% -1.37% -2.19% -0.65% 16.06% 9.89%
ZENSARTECH 2023/12/26 0.49 Strong Up Bullish 619.15 639.95 201.50 1.31% 0.15% -1.37% -1.93% -4.43%
ZENSARTECH 2023/11/20 2.98 Weak Down 50MA-Support 533.95 577.70 201.50 3.15% 0.62% 1.14% 1.06% -0.23% -0.42% -2.87% 17.03% 8.20%
ZENSARTECH 2023/12/28 0.40 Strong Up Bullish 620.05 644.00 201.50 -1.52% -2.07% -4.57% -6.82%
ZENSARTECH 2023/11/23 0.67 Sideways Bullish 540.05 577.70 201.50 -0.08% -1.36% -2.31% -0.30% -0.93% -1.29% 9.92% 16.15%
ZENSARTECH 2023/11/28 0.45 Weak Up Bullish 532.70 577.70 201.50 -0.96% 1.08% 0.44% 0.60% -0.19% -2.64% 13.06% 14.63%
ZENSARTECH 2023/12/15 9.98 Strong Up Bullish 593.60 577.70 201.50 3.21% 1.46% -3.35% 5.27% 4.46% 2.29%
ZENSARTECH 2023/12/20 1.69 Strong Up 50MA-Support 573.70 633.95 201.50 8.92% 8.08% 7.92% 9.33% 8.08%
ZENSARTECH 2023/11/24 0.48 Sideways Bullish 539.60 577.70 201.50 -1.28% -2.22% -0.21% -0.84% -0.69% -3.62% 13.54% 14.91%
ZENSARTECH 2023/11/17 1.03 Weak Down BullCross-50MA 522.45 577.70 201.50 2.20% 5.42% 2.83% 3.37% 3.28% 2.57% -0.46% 9.81% 13.25%
ZENSARTECH 2023/10/13 0.59 Sideways Bullish 543.75 575.00 201.50 0.50% 1.18% -4.80% -5.92% -5.94% -10.09% -7.37% -5.24% -2.97%
ZENSARTECH 2023/12/22 1.21 Strong Up Bullish 620.05 633.95 201.50 -0.15% 1.16% 0.00% -1.52% -2.07%
ZENSARTECH 2023/12/27 1.08 Strong Up Bullish 627.25 639.95 201.50 -1.15% -2.65% -3.20% -5.67% -7.89%
ZENSARTECH 2023/12/04 0.55 Weak Up Bullish 535.90 577.70 201.50 -0.78% -0.91% -1.73% -0.52% -2.96% 14.32% 15.53%
ZENSARTECH 2023/12/29 0.44 Strong Up Bullish 610.65 644.00 201.50 -0.56% -3.10% -5.39%
ZENITHSTL 2023/10/19 5.91 Sideways Bearish 6.30 6.90 3.20 -4.76% -9.52% -13.49% -17.46% -13.49% -9.52% 12.70% 7.14% -5.56%
ZENITHSTL 2023/12/26 1.89 Sideways Bullish 6.85 7.10 3.20 4.38% 9.49% 14.60% 12.41% 10.22%
ZENITHSTL 2023/10/13 5.36 Sideways Bearish 5.75 6.10 3.20 4.35% 9.57% 14.78% 9.57% 4.35% -0.87% 3.48% 18.26% 10.43%
ZENITHSTL 2023/10/18 0.69 Sideways Bearish 6.60 6.60 3.20 -4.55% -9.09% -13.64% -17.42% -21.21% -15.15% 3.03% 3.79% -8.33%
ZENITHSTL 2023/10/20 2.43 Sideways Bearish 6.00 6.90 3.20 -5.00% -9.17% -13.33% -9.17% -5.00% -0.83% 17.50% 10.83% -2.50%
ZENITHSTL 2023/12/29 3.08 Sideways Bullish 7.85 7.50 3.20 -1.91% -3.82% -5.73%
ZENITHSTL 2023/11/16 0.24 Sideways Bullish 6.80 7.10 3.20 1.47% 2.21% 0.74% -0.74% -2.21% -9.56% -16.91% -7.35% 13.24%
ZENITHSTL 2024/01/02 0.85 Sideways Bullish 7.55 7.85 3.20 -1.99%
ZENITHSTL 2023/11/10 2.03 Sideways Bullish 7.10 7.10 3.20 -0.70% -2.82% -4.23% -2.82% -2.11% -9.15% -16.20% -20.42% 0.70%
ZENITHSTL 2023/10/12 1.14 Sideways Bearish 5.50 6.10 3.20 4.55% 9.09% 14.55% 20.00% 14.55% -0.91% 3.64% 25.45% 17.27%
ZENITHSTL 2024/01/01 0.56 Sideways Bullish 7.70 7.85 3.20 -1.95% -3.90%
ZENITHSTL 2023/10/09 3.60 Sideways BullCross-50MA 4.40 6.10 3.20 9.09% 19.32% 25.00% 30.68% 36.36% 29.55% 35.23% 54.55% 53.41%
ZENITHSTL 2023/12/28 0.74 Sideways Bullish 7.50 7.15 3.20 4.67% 2.67% 0.67% -1.33%
ZENITHSTL 2023/11/20 0.84 Sideways Bullish 6.95 7.10 3.20 -1.44% -2.88% -4.32% -5.76% -7.19% -14.39% -18.71% -10.07% 6.47%
ZENITHSTL 2023/11/08 0.46 Sideways Bullish 6.50 6.90 3.20 4.62% 9.23% 8.46% 6.15% 4.62% 2.31% -5.38% -13.08% 0.77%
ZENITHSTL 2023/10/16 0.71 Sideways Bearish 6.00 6.10 3.20 5.00% 10.00% 5.00% 0.00% -5.00% -0.83% 3.33% 15.00% 4.17%
ZENITHSTL 2023/11/17 0.87 Sideways Bullish 6.90 7.10 3.20 0.72% -0.72% -2.17% -3.62% -5.07% -12.32% -19.57% -5.80% 9.42%
ZENITHSTL 2023/11/13 0.54 Sideways Bullish 7.05 7.10 3.20 -2.13% -3.55% -2.13% -1.42% -2.84% -9.93% -17.02% -18.44% 6.38%
ZENITHSTL 2023/10/17 0.42 Sideways Bearish 6.30 6.30 3.20 4.76% 0.00% -4.76% -9.52% -13.49% -7.94% 3.17% 10.32% -2.38%
ZENITHSTL 2023/10/11 1.17 Sideways Bearish 5.25 6.10 3.20 4.76% 9.52% 14.29% 20.00% 25.71% -0.95% 6.67% 34.29% 24.76%
ZENITHSTL 2023/12/27 1.44 Sideways Bullish 7.15 7.10 3.20 4.90% 9.79% 7.69% 5.59% 3.50%
ZENITHSTL 2023/11/15 0.38 Sideways Bullish 6.90 7.10 3.20 -1.45% 0.00% 0.72% -0.72% -2.17% -9.42% -16.67% -13.04% 13.77%
ZENITHSTL 2023/11/09 0.24 Sideways Bullish 6.80 6.90 3.20 4.41% 3.68% 1.47% 0.00% 1.47% -3.68% -11.03% -15.44% 0.74%
ZENITHSTL 2023/10/10 1.99 Sideways Bearish 4.80 6.10 3.20 9.37% 14.58% 19.79% 25.00% 31.25% 13.54% 20.83% 47.92% 38.54%
ZENITHEXPO 2023/12/04 4.08 Strong Up Bullish 167.95 176.75 77.90 -5.00% -9.74% -10.51% -6.04% -1.37% -2.14% -6.37%
ZEEMEDIA 2023/10/19 0.45 Sideways Bullish 14.00 17.45 7.35 -1.43% -8.93% -7.50% -5.00% -3.57% 7.86% 14.29% 8.57% 7.50%
ZEEMEDIA 2023/11/03 1.75 Sideways Bullish 15.10 17.45 7.35 4.97% 3.64% 4.30% 5.96% 5.96% 3.31% 0.99% 0.99% 6.29%
ZEEMEDIA 2023/10/17 0.43 Sideways Bullish 14.25 17.45 7.35 -1.40% -1.75% -3.16% -10.53% -9.12% -3.16% 10.53% 9.47% 6.67%
ZEEMEDIA 2023/10/05 2.77 Sideways Bullish 13.65 17.45 7.35 -2.56% -5.13% -4.40% 0.73% 4.76% 2.56% -1.10% 14.65% 14.29%
ZEEMEDIA 2023/10/11 2.40 Sideways Bullish 13.75 17.45 7.35 4.00% 5.09% 4.73% 3.64% 2.18% -3.27% 5.09% 16.00% 8.36%
ZEEMEDIA 2023/11/07 0.94 Sideways Bullish 15.65 17.45 7.35 0.64% 2.24% 2.24% 1.92% 1.28% -2.88% -5.11% 9.90% -0.64%
ZEEMEDIA 2023/11/17 1.01 Sideways Bullish 15.90 17.45 7.35 -1.89% -3.14% -4.40% -5.03% -6.29% -5.97% 8.18% -6.60% 2.52%
ZEEMEDIA 2023/12/18 0.65 Sideways Bullish 16.50 18.30 7.35 -2.73% -10.00% -5.76% -4.85% -6.67% -1.21%
ZEEMEDIA 2023/12/12 2.62 Sideways Bullish 16.40 17.75 7.35 3.35% 2.44% 1.83% 0.61% -2.13% -6.10% 1.52%
ZEEMEDIA 2023/12/13 1.45 Sideways Bullish 16.95 18.30 7.35 -0.88% -1.47% -2.65% -5.31% -12.39% -10.32%
ZEEMEDIA 2023/10/16 0.86 Sideways Bullish 14.40 17.45 7.35 -1.04% -2.43% -2.78% -4.17% -11.46% -7.64% 8.68% 10.42% 3.13%
ZEEMEDIA 2023/11/08 0.60 Sideways Bullish 15.75 17.45 7.35 1.59% 1.59% 1.27% 0.63% 4.44% -4.13% -3.49% 4.13% -0.32%
ZEEMEDIA 2023/11/13 0.43 Sideways Bullish 15.95 17.45 7.35 -0.63% 3.13% -0.31% -2.19% -3.45% -6.58% -7.21% 4.70% -4.70%
ZEEMEDIA 2023/11/10 1.06 Sideways Bullish 16.00 17.45 7.35 -0.31% -0.94% 2.81% -0.63% -2.50% -4.69% -5.94% 5.00% -3.75%
ZEEMEDIA 2023/10/13 2.54 Sideways Bullish 14.45 17.45 7.35 -0.35% -1.38% -2.77% -3.11% -4.50% -8.65% 9.69% 13.84% 3.11%
ZEEMEDIA 2023/12/14 0.85 Sideways Bullish 16.80 18.30 7.35 -0.60% -1.79% -4.46% -11.61% -7.44% -10.12%
ZEEMEDIA 2023/12/08 5.02 Sideways Bullish 17.10 17.45 7.35 0.58% -4.09% -0.88% -1.75% -2.34% -8.19% -4.97%
ZEEMEDIA 2023/10/18 0.57 Sideways Bullish 14.05 17.45 7.35 -0.36% -1.78% -9.25% -7.83% -5.34% 2.85% 13.88% 9.61% 6.41%
ZEEMEDIA 2023/11/09 0.85 Sideways Bullish 16.00 17.45 7.35 0.00% -0.31% -0.94% 2.81% -0.63% -6.88% -6.56% 5.94% -3.75%
ZEEMEDIA 2023/10/06 0.77 Sideways Bullish 13.30 17.45 7.35 -2.63% -1.88% 3.38% 7.52% 8.65% 3.76% -0.75% 18.42% 15.79%
ZEEMEDIA 2023/12/15 0.89 Sideways Bullish 16.70 18.30 7.35 -1.20% -3.89% -11.08% -6.89% -5.99% -2.69%
ZEEMEDIA 2023/10/12 2.16 Sideways Bullish 14.30 17.45 7.35 1.05% 0.70% -0.35% -1.75% -2.10% -5.59% 5.59% 10.84% 6.64%
ZEEMEDIA 2023/10/10 0.48 Sideways Bullish 13.05 17.45 7.35 5.36% 9.58% 10.73% 10.34% 9.20% -0.77% 5.75% 22.61% 15.71%
ZEEMEDIA 2023/12/11 2.54 Sideways Bullish 17.20 17.75 7.35 -4.65% -1.45% -2.33% -2.91% -4.07% -10.47% -5.23%
ZEEMEDIA 2023/11/16 2.11 Sideways Bullish 16.45 17.45 7.35 -3.34% -5.17% -6.38% -7.60% -8.21% -7.60% 3.95% -2.43% -1.22%
ZEEMEDIA 2023/11/06 2.29 Sideways Bullish 15.85 17.45 7.35 -1.26% -0.63% 0.95% 0.95% 0.63% -2.84% -5.99% 7.89% -6.31%
ZEEMEDIA 2023/11/15 0.46 Sideways Bullish 15.85 17.45 7.35 3.79% 0.32% -1.58% -2.84% -4.10% -6.31% -3.79% 4.10% -4.73%
ZEEMEDIA 2023/11/02 0.78 Sideways Bullish 14.45 17.45 7.35 4.50% 9.69% 8.30% 9.00% 10.73% 10.03% 3.11% 2.42% 14.19%
ZEELEARN 2024/01/02 0.43 Sideways Bullish 7.15 7.85 2.70 4.90%
ZEELEARN 2024/01/01 1.40 Sideways 50MA-Support 6.85 7.85 2.70 4.38% 9.49%
ZEELEARN 2023/10/11 3.02 Unknown Bullish 6.00 7.95 2.70 1.67% 3.33% 5.00% 6.67% 5.00% -3.33% -10.00% 25.83% 22.50%
ZEELEARN 2023/11/20 0.16 Sideways Bullish 7.45 7.95 2.70 -2.01% -4.03% -2.68% -1.34% 0.00% -6.04% -10.07% -18.12% 0.67%
ZEELEARN 2023/10/10 1.53 Unknown Bearish 5.90 7.95 2.70 1.69% 3.39% 5.08% 6.78% 8.47% 0.00% -6.78% 16.95% 22.88%
ZEELEARN 2023/11/15 0.80 Sideways Bullish 7.70 7.95 2.70 0.65% -1.30% -3.25% -5.19% -7.14% -7.14% -9.09% -18.18% -14.94%
ZEELEARN 2023/11/23 1.45 Sideways Bullish 7.25 7.95 2.70 1.38% 2.76% 0.69% -1.38% -3.45% -4.83% -11.72% -8.97%
ZEELEARN 2023/10/16 0.90 Unknown Bullish 6.30 7.95 2.70 1.59% 0.00% -1.59% -3.17% -4.76% -11.11% -4.76% 20.63% 13.49%
ZEELEARN 2023/11/22 0.16 Sideways Bullish 7.15 7.95 2.70 1.40% 2.80% 4.20% 2.10% 0.00% -2.10% -9.09% -9.09%
ZEELEARN 2023/10/12 0.77 Unknown Bullish 6.10 7.95 2.70 1.64% 3.28% 4.92% 3.28% 1.64% -4.92% -9.84% 26.23% 22.13%
ZEELEARN 2023/10/19 1.92 Unknown Bullish 6.20 7.95 2.70 -1.61% -3.23% -4.84% -6.45% -6.45% -11.29% 11.29% 15.32% 12.90%
ZEELEARN 2023/10/18 6.53 Unknown Bullish 6.30 7.95 2.70 -1.59% -3.17% -4.76% -6.35% -7.94% -14.29% 4.76% 15.87% 12.70%
ZEELEARN 2023/10/06 4.33 Unknown Bearish 5.70 7.95 2.70 1.75% 3.51% 5.26% 7.02% 8.77% 7.02% 0.00% 10.53% 28.07%
ZEELEARN 2023/11/13 0.79 Sideways Bullish 7.55 7.95 2.70 1.99% 2.65% 0.66% -1.32% -3.31% -3.31% -8.61% -15.23% -16.56%
ZEELEARN 2023/11/21 0.15 Sideways Bullish 7.30 7.95 2.70 -2.05% -0.68% 0.68% 2.05% 0.00% -5.48% -9.59% -15.07%
ZEELEARN 2023/10/09 1.44 Unknown Bearish 5.80 7.95 2.70 1.72% 3.45% 5.17% 6.90% 8.62% 3.45% -3.45% 13.79% 23.28%
ZEELEARN 2023/10/13 0.64 Unknown Bullish 6.20 7.95 2.70 1.61% 3.23% 1.61% 0.00% -1.61% -8.06% -7.26% 25.00% 17.74%
ZEELEARN 2023/10/05 1.88 Unknown Bearish 5.60 7.95 2.70 1.79% 3.57% 5.36% 7.14% 8.93% 10.71% 3.57% 7.14% 33.04%
ZEELEARN 2023/10/17 1.01 Unknown Bullish 6.40 7.95 2.70 -1.56% -3.13% -4.69% -6.25% -7.81% -14.06% -1.56% 16.41% 9.37%
ZEELEARN 2023/11/16 1.12 Sideways Bullish 7.75 7.95 2.70 -1.94% -3.87% -5.81% -7.74% -6.45% -9.68% -10.97% -18.71% -11.61%
ZEELEARN 2023/11/09 0.29 Sideways Bullish 6.60 7.95 2.70 4.55% 14.39% 16.67% 17.42% 15.15% 11.36% 7.58% 0.00% -1.52%
ZEELEARN 2023/11/17 0.81 Sideways Bullish 7.60 7.95 2.70 -1.97% -3.95% -5.92% -4.61% -3.29% -6.58% -10.53% -18.42% -5.92%
ZEELEARN 2023/11/10 4.69 Sideways Bullish 6.90 7.95 2.70 9.42% 11.59% 12.32% 10.14% 7.97% 7.97% 1.45% -5.80% -4.35%
ZEEL 2023/11/03 1.26 Sideways Bullish 275.30 290.70 170.10 -2.52% -4.69% -5.67% -4.52% -9.57% -11.51% -7.08% -1.34% -1.31%
ZEEL 2023/11/06 0.78 Sideways Bullish 268.35 290.70 170.10 -2.22% -3.22% -2.05% -7.23% -6.06% -6.19% -6.95% 3.95% -6.11%
ZEEL 2023/11/01 2.43 Sideways BullCross-50MA 267.70 290.70 170.10 0.62% 2.84% 0.24% -1.98% -2.99% -6.59% -6.67% -5.98% 3.70%
ZEEL 2023/11/02 1.14 Sideways Bullish 269.35 290.70 170.10 2.21% -0.37% -2.58% -3.58% -2.41% -8.63% -6.13% -4.20% 4.14%
YUKEN 2023/10/17 3.42 Sideways Bullish 755.35 800.30 450.55 6.77% 5.26% 1.23% -4.71% -8.47% -9.98% -9.76% -9.94% -9.12%
YUKEN 2023/10/20 0.95 Weak Up Bullish 764.65 822.10 450.55 -5.87% -9.59% -11.11% -9.19% -11.21% -10.07% -10.93% -9.63% -9.92%
YUKEN 2023/10/16 1.14 Weak Down Bullish 728.90 800.30 450.55 3.63% 10.65% 9.08% 4.90% -1.26% -6.19% -6.08% -6.73% -5.45%
YUKEN 2023/10/19 2.38 Weak Up Bullish 795.10 822.10 450.55 -3.83% -9.48% -13.05% -14.51% -12.67% -13.83% -12.94% -14.26% -13.99%
YUKEN 2023/10/18 7.86 Weak Up Bullish 806.50 816.00 450.55 -1.41% -5.19% -10.76% -14.28% -15.72% -15.50% -14.64% -14.37% -14.86%
YESBANK 2023/11/09 3.51 Sideways Bullish 18.35 24.75 14.40 -0.27% 5.72% 10.90% 9.81% 13.35% 7.90% 6.54% 15.53% 14.17%
YESBANK 2023/11/16 1.24 Sideways Bullish 20.15 24.75 14.40 3.23% 0.00% -2.23% -4.71% 0.00% -4.22% -1.24% 9.93% 12.41%
YESBANK 2023/11/20 1.14 Sideways Bullish 20.15 24.75 14.40 -2.23% -4.71% 0.00% -1.74% -1.99% -2.73% 5.71% 4.96% 13.65%
YESBANK 2023/11/13 2.77 Sideways Bullish 19.40 24.75 14.40 4.90% 3.87% 7.22% 3.87% 1.55% 2.32% 1.80% 13.14% 7.47%
YESBANK 2023/11/17 2.50 Sideways Bullish 20.80 24.75 14.40 -3.12% -5.29% -7.69% -3.12% -4.81% -6.01% -2.64% -1.44% 11.54%
YESBANK 2023/11/08 3.62 Sideways BullCross-50MA 17.95 24.75 14.40 2.23% 1.95% 8.08% 13.37% 12.26% 12.26% 7.52% 18.66% 17.27%
YESBANK 2023/11/10 1.21 Sideways Bullish 18.30 24.75 14.40 6.01% 11.20% 10.11% 13.66% 10.11% 7.92% 7.10% 16.94% 14.48%
YESBANK 2023/11/15 3.19 Sideways Bullish 20.35 24.75 14.40 -0.98% 2.21% -0.98% -3.19% -5.65% -4.91% -1.47% 12.04% 5.41%
XPROINDIA 2023/12/21 0.75 Strong Up Bullish 1162.00 1225.00 520.25 -2.15% -4.51% -9.92% -11.10% -10.70%
XPROINDIA 2023/12/18 2.92 Strong Up Bullish 1183.30 1174.00 520.25 -4.60% -4.85% -1.80% -3.91% -6.23% -12.55%
XPROINDIA 2023/12/22 0.42 Strong Up Bullish 1137.05 1225.00 520.25 -2.42% -7.94% -9.15% -8.74% -7.91%
XPROINDIA 2023/10/09 0.54 Strong Up Bullish 1048.00 1100.00 520.25 0.30% 1.44% -1.51% -1.79% -3.76% -9.17% -2.73% -14.60% -14.92%
XPROINDIA 2023/10/10 0.52 Strong Up Bullish 1051.10 1100.00 520.25 1.14% -1.80% -2.08% -4.05% -0.43% -10.64% -4.55% -16.10% -13.53%
XPROINDIA 2023/10/05 0.64 Strong Up Bullish 1065.55 1100.00 520.25 2.40% -1.65% -1.36% -0.23% -3.13% -4.46% -6.62% -13.71% -16.43%
XPROINDIA 2023/12/15 4.84 Strong Up Bullish 1129.80 1100.00 520.25 4.74% -0.08% -0.34% 2.85% 0.64% -7.32%
XPROINDIA 2023/12/20 1.85 Strong Up Bullish 1125.95 1225.00 520.25 3.20% 0.99% -1.46% -7.03% -8.25%
XPROINDIA 2023/12/26 0.44 Strong Up Bullish 1109.55 1225.00 520.25 -5.66% -6.89% -6.48% -5.63% -6.74%
XPROINDIA 2023/12/19 3.89 Strong Up Bullish 1128.90 1191.00 520.25 -0.26% 2.93% 0.72% -1.71% -7.28% 0.34%
XPROINDIA 2023/10/06 1.02 Strong Up Bullish 1091.15 1100.00 520.25 -3.95% -3.67% -2.58% -5.40% -5.67% -7.22% -5.50% -17.04% -17.60%
XCHANGING 2023/11/06 4.68 Sideways Bullish 99.10 125.50 51.65 3.43% 0.96% -1.61% -1.31% -0.96% -1.06% -3.99% 3.99% 3.73%
XCHANGING 2023/12/11 2.55 Sideways Bullish 106.25 125.50 51.65 -2.73% -1.51% -3.20% 5.51% 6.78% 4.75% 1.46%
XCHANGING 2023/12/19 0.76 Sideways Bullish 111.10 125.50 51.65 -7.47% -3.74% 1.85% 0.18% -0.77% -0.86%
XCHANGING 2023/11/10 0.50 Sideways Bullish 97.80 125.50 51.65 0.36% 0.00% -0.31% -1.12% 1.28% -2.86% -4.19% 5.16% 12.73%
XCHANGING 2023/11/07 3.01 Sideways Bullish 102.50 125.50 51.65 -2.39% -4.88% -4.59% -4.24% -4.59% -5.56% -8.44% 3.66% 4.34%
XCHANGING 2023/12/26 0.56 Weak Up Bullish 111.30 125.50 51.65 -0.94% -0.94% -3.19% -2.11% -3.14%
XCHANGING 2023/10/30 3.87 Sideways BullCross-50MA 92.25 125.50 51.65 -1.73% -4.01% 1.14% 1.68% 7.43% 6.40% 6.29% 3.09% 13.44%
XCHANGING 2023/12/27 0.52 Weak Up Bullish 110.25 125.50 51.65 0.00% -2.27% -1.18% -2.22% -0.09%
XCHANGING 2023/11/09 0.73 Sideways Bullish 97.50 125.50 51.65 0.31% 0.67% 0.31% 0.00% -0.82% -2.00% -2.62% 7.33% 14.15%
XCHANGING 2023/12/22 2.49 Weak Up Bullish 113.15 125.50 51.65 -1.63% -2.56% -2.56% -4.77% -3.71%
XCHANGING 2023/11/03 1.13 Sideways 50MA-Support 93.80 125.50 51.65 5.65% 9.28% 6.66% 3.94% 4.26% 5.60% 1.28% 0.48% 18.44%
XCHANGING 2023/12/21 0.74 Sideways Bullish 106.95 125.50 51.65 5.80% 4.07% 3.09% 3.09% 0.75%
XCHANGING 2023/11/20 1.02 Sideways Bullish 99.05 125.50 51.65 -1.01% -2.27% -0.61% -3.53% -4.09% -5.40% 4.34% 7.98% 11.21%
XCHANGING 2023/12/15 6.65 Sideways Bullish 112.10 125.50 51.65 1.20% -0.89% -8.30% -4.59% 0.94% -2.81%
XCHANGING 2023/12/13 0.83 Sideways Bullish 104.65 125.50 51.65 -1.72% 7.12% 8.41% 6.16% -1.77% 5.35%
XCHANGING 2023/11/15 0.44 Sideways Bullish 97.80 125.50 51.65 -0.31% -1.12% 1.28% 0.26% -1.02% -4.04% -3.63% 16.00% 10.17%
XCHANGING 2023/11/08 1.54 Sideways Bullish 100.05 125.50 51.65 -2.55% -2.25% -1.90% -2.25% -2.55% -1.60% -4.95% 3.30% 13.09%
XCHANGING 2023/11/02 5.09 Sideways BullCross-50MA 93.30 125.50 51.65 0.54% 6.22% 9.86% 7.23% 4.50% 3.64% 2.41% 1.29% 21.60%
XCHANGING 2023/12/18 2.04 Sideways Bullish 113.45 125.50 51.65 -2.07% -9.39% -5.73% -0.26% -1.90% -4.98%
XCHANGING 2023/12/28 0.36 Weak Up Bullish 110.25 125.50 51.65 -2.27% -1.18% -2.22% -0.09%
XCHANGING 2023/11/13 0.36 Sideways Bullish 98.15 125.50 51.65 -0.36% -0.66% -1.48% 0.92% -0.10% -3.06% -3.72% 14.21% 12.33%
XCHANGING 2023/11/16 0.33 Sideways Bullish 97.50 125.50 51.65 -0.82% 1.59% 0.56% -0.72% 0.97% -2.46% 5.69% 13.95% 11.74%
WSTCSTPAPR 2023/10/19 0.41 Weak Up Bullish 748.75 780.00 461.00 1.74% -5.19% -8.51% -5.78% -3.30% -3.47% -5.84% -7.92% -9.14%
WSTCSTPAPR 2023/10/18 0.69 Weak Up Bullish 760.60 780.00 461.00 -1.56% 0.15% -6.67% -9.93% -7.24% -4.25% -7.55% -7.70% -14.09%
WSTCSTPAPR 2023/10/13 0.39 Weak Up Bullish 759.50 780.00 461.00 -2.32% -0.67% 0.14% -1.42% 0.30% -3.92% -3.88% -6.31% -13.81%
WSTCSTPAPR 2023/10/16 0.59 Weak Up Bullish 741.85 780.00 461.00 1.69% 2.53% 0.93% 2.68% -4.31% -0.73% -1.71% -5.82% -12.21%
WSTCSTPAPR 2023/10/17 0.84 Weak Up Bullish 754.40 780.00 461.00 0.82% -0.75% 0.97% -5.90% -9.19% -5.24% -5.34% -7.00% -13.43%
WSTCSTPAPR 2023/10/20 1.44 Strong Up Bullish 761.75 780.00 461.00 -6.81% -10.07% -7.38% -4.95% -4.20% -4.17% -6.43% -10.00% -9.35%
WSTCSTPAPR 2023/10/11 2.91 Strong Up Bullish 760.65 780.00 461.00 0.71% -0.15% -2.47% -0.82% -0.01% -7.25% -4.26% -6.30% -11.27%
WSTCSTPAPR 2023/10/12 0.73 Strong Up Bullish 766.05 780.00 461.00 -0.86% -3.16% -1.52% -0.71% -2.26% -5.48% -5.65% -6.02% -14.01%
WSI 2024/01/01 0.93 Sideways 50MA-Support 116.95 141.10 15.85 3.04% 0.47%
WSI 2023/11/24 0.29 Weak Up Bullish 123.55 141.10 15.85 -1.98% -3.93% -5.71% -4.09% -2.19% -6.76% -7.49% -10.00%
WSI 2023/11/16 0.11 Sideways Bullish 119.85 141.10 15.85 0.13% 2.13% 3.05% 1.04% 3.05% -1.13% -4.88% -5.72% -2.42%
WSI 2023/11/15 2.63 Sideways Bullish 122.30 141.10 15.85 -2.00% -1.88% 0.08% 0.98% -0.98% -4.74% -5.15% -6.54% -6.83%
WSI 2023/10/12 1.16 Sideways Neutral 109.55 141.10 15.85 -1.51% 0.18% -3.88% -5.80% -6.89% -7.94% -8.81% 11.64% 10.54%
WSI 2023/11/13 5.53 Sideways Bullish 119.60 141.10 15.85 2.26% 0.21% 0.33% 2.34% 3.26% -0.75% -1.67% -2.51% -7.02%
WSI 2023/11/22 0.68 Sideways Bullish 121.10 141.10 15.85 1.98% 2.02% 0.00% -1.98% -3.80% -4.21% -4.21% -4.58%
WSI 2024/01/02 2.16 Sideways Bullish 120.50 141.10 15.85 -2.49%
WSI 2023/10/16 0.90 Sideways 50MA-Resist 109.75 141.10 15.85 -4.05% -5.97% -7.06% -8.29% -9.07% -9.43% -9.84% 9.34% 6.15%
WSI 2023/11/21 0.99 Sideways Bullish 123.50 141.10 15.85 -1.94% 0.00% 0.04% -1.94% -3.89% -4.78% -5.30% -10.85%
WSI 2023/11/28 0.18 Weak Up Bullish 121.10 141.10 15.85 -1.98% -3.80% -2.15% -0.21% -0.91% -2.97% -6.69% -5.90%
WSI 2023/11/23 1.18 Weak Up Bullish 123.50 141.10 15.85 0.04% -1.94% -3.89% -5.67% -4.05% -7.69% -5.59% -6.48%
WSI 2023/11/17 0.92 Sideways Bullish 120.00 141.10 15.85 2.00% 2.92% 0.92% 2.92% 2.96% 0.71% -4.00% -7.71% 0.42%
WSI 2023/11/10 1.52 Sideways Bullish 108.60 141.10 15.85 10.13% 12.62% 10.36% 10.50% 12.71% 11.51% 10.50% 6.81% 6.35%
WSI 2023/11/20 1.40 Sideways Bullish 122.40 141.10 15.85 0.90% -1.06% 0.90% 0.94% -1.06% -1.96% -4.00% -11.32% -4.00%
WORTH 2023/11/03 1.60 Sideways BullCross-50MA 111.80 125.90 84.20 0.09% -0.63% -2.68% -2.68% -5.10% -0.54% 1.48% 2.33% -0.22%
WORTH 2023/11/07 0.42 Sideways 50MA-Support 111.10 125.90 84.20 -2.07% -2.07% -4.50% -4.86% -8.69% 3.51% 6.44% 2.16% -3.87%
WORTH 2023/10/16 0.66 Sideways Bullish 114.65 125.90 84.20 -1.53% -1.92% -1.92% -2.44% -8.20% -7.63% -3.10% -5.71% 3.14%
WORTH 2023/11/20 1.98 Sideways 50MA-Support 111.20 125.90 84.20 3.96% 3.42% 5.26% 3.01% 2.02% 4.45% 0.18% -3.96% -1.03%
WORTH 2023/11/21 3.87 Sideways Bullish 115.60 125.90 84.20 -0.52% 1.25% -0.91% -1.86% -2.16% -0.91% -2.77% -4.02%
WORTH 2023/10/12 1.25 Sideways 50MA-Support 111.30 125.90 84.20 3.95% 3.01% 1.44% 1.03% 1.03% -4.99% 0.45% -8.85% 1.93%
WORTH 2023/10/17 0.54 Sideways Bullish 112.90 125.90 84.20 -0.40% -0.40% -0.93% -6.78% -6.82% -6.78% -3.63% -1.51% 4.03%
WORTH 2023/10/19 0.28 Sideways Bullish 112.45 125.90 84.20 -0.53% -6.40% -6.45% -7.43% -5.96% -0.58% -5.65% 2.27% 3.29%
WORTH 2023/10/18 0.93 Sideways 50MA-Support 112.45 125.90 84.20 0.00% -0.53% -6.40% -6.45% -7.43% -5.87% -3.25% 2.80% 5.34%
WORTH 2023/10/13 1.49 Sideways 50MA-Support 115.70 125.90 84.20 -0.91% -2.42% -2.81% -2.81% -3.33% -8.08% -3.28% -9.55% -2.25%
WORTH 2023/11/06 0.60 Sideways 50MA-Support 111.90 125.90 84.20 -0.71% -2.77% -2.77% -5.18% -5.54% 3.31% 1.07% 1.52% -3.62%
WONDERLA 2023/10/13 0.24 Strong Up Bullish 782.20 834.00 317.00 -0.75% 4.00% 4.26% 3.31% 3.66% 9.98% 19.95% 18.87% 21.97%
WONDERLA 2023/10/11 0.35 Strong Up Bullish 800.20 834.00 317.00 -2.57% -2.25% -2.98% 1.66% 1.91% 2.70% 11.28% 12.15% 17.97%
WONDERLA 2023/11/07 0.61 Strong Up Bullish 925.30 956.50 317.00 -4.17% -3.53% -2.66% -3.01% 0.21% 0.57% 6.33% -6.55% -9.37%
WONDERLA 2023/11/01 0.78 Strong Up Bullish 882.20 894.70 317.00 0.94% 6.72% 6.35% 4.89% 0.51% 5.40% 9.90% 3.17% -4.38%
WONDERLA 2023/11/02 0.70 Strong Up Bullish 890.45 908.80 317.00 5.73% 5.37% 3.91% -0.42% 0.24% 5.74% 6.01% 0.75% -5.07%
WONDERLA 2023/10/05 2.12 Strong Up Bullish 791.00 815.65 317.00 0.92% 3.78% 0.99% 1.16% -1.44% 2.16% 6.47% 16.98% 21.92%
WONDERLA 2023/10/17 0.87 Strong Up Bullish 813.50 834.00 317.00 0.25% -0.66% -0.33% -0.71% 5.86% 8.44% 9.00% 18.54% 18.57%
WONDERLA 2023/10/12 0.81 Strong Up Bullish 779.60 834.00 317.00 0.33% -0.42% 4.35% 4.60% 3.66% 8.03% 20.76% 18.93% 23.94%
WONDERLA 2023/10/09 1.23 Strong Up Bullish 820.90 834.00 317.00 -2.69% -2.52% -5.03% -4.71% -5.43% -1.60% 3.93% 8.73% 13.36%
WONDERLA 2023/10/06 1.49 Strong Up Bullish 798.30 818.90 317.00 2.83% 0.07% 0.24% -2.34% -2.02% 1.57% 7.76% 11.07% 21.41%
WONDERLA 2023/11/21 0.35 Strong Up Bullish 969.25 975.90 317.00 -3.99% 0.03% -2.61% -0.31% -1.57% -7.44% -9.17% -12.92%
WONDERLA 2023/11/06 0.57 Strong Up Bullish 938.25 952.85 317.00 -1.38% -5.49% -4.87% -4.01% -4.35% 3.30% 1.68% -4.79% -13.99%
WONDERLA 2023/10/10 0.92 Strong Up Bullish 798.85 834.00 317.00 0.17% -2.41% -2.08% -2.82% 1.83% 7.80% 10.43% 12.74% 21.37%
WONDERLA 2023/11/03 2.03 Strong Up Bullish 941.45 952.85 317.00 -0.34% -1.72% -5.82% -5.19% -4.33% 2.43% 2.63% -4.45% -11.51%
WONDERLA 2023/10/18 0.41 Strong Up Bullish 815.50 834.00 317.00 -0.91% -0.57% -0.95% 5.60% 0.77% 9.19% 9.45% 18.85% 16.49%
WOCKPHARMA 2023/10/16 1.45 Sideways Bullish 248.80 269.10 145.15 -0.90% -2.39% -0.16% -1.87% -9.06% -8.84% -3.58% 31.21% 38.79%
WOCKPHARMA 2023/12/05 0.46 Strong Up Bullish 350.30 364.75 145.15 -2.03% -2.40% -4.13% 9.48% 13.95% 18.57% 19.17%
WOCKPHARMA 2023/11/16 9.17 Strong Up Bullish 320.65 336.95 145.15 1.81% 3.17% 5.27% 3.59% 7.06% 9.57% 4.74% 29.53% 46.48%
WOCKPHARMA 2023/12/04 0.39 Strong Up Bullish 357.30 361.65 145.15 -1.96% -3.95% -4.31% -6.00% 7.33% 17.34% 17.38%
WOCKPHARMA 2023/11/23 0.68 Strong Up Bullish 343.30 346.85 145.15 -1.44% -3.63% -5.18% 0.58% 2.34% -2.17% 20.74% 21.60%
WOCKPHARMA 2023/10/19 1.61 Sideways 50MA-Support 248.40 269.10 145.15 -1.71% -8.92% -10.27% -11.59% -9.96% -3.90% 0.85% 33.72% 41.02%
WOCKPHARMA 2023/12/19 0.36 Strong Up Bullish 415.35 428.85 145.15 -7.82% -1.88% -1.13% 0.98% 0.51% 19.02%
WOCKPHARMA 2023/10/17 0.81 Weak Down Bullish 246.55 269.10 145.15 -1.50% 0.75% -0.97% -8.23% -9.59% -9.27% -2.56% 34.17% 42.51%
WOCKPHARMA 2023/11/22 0.50 Strong Up Bullish 332.15 346.85 145.15 3.36% 1.87% -0.39% -2.00% 3.96% 2.94% 22.20% 26.27%
WOCKPHARMA 2023/11/13 7.51 Weak Up Bullish 285.00 287.80 145.15 -1.47% 12.51% 14.54% 16.07% 18.44% 14.21% 20.42% 45.44% 44.53%
WOCKPHARMA 2024/01/02 1.40 Strong Up Bullish 484.25 474.20 145.15 2.09%
WOCKPHARMA 2023/11/17 2.43 Strong Up Bullish 326.45 336.95 145.15 1.33% 3.40% 1.75% 5.16% 3.65% 9.45% 17.48% 17.28% 48.34%
WOCKPHARMA 2023/12/12 1.21 Strong Up Bullish 399.15 399.00 145.15 1.29% 1.69% 3.85% 5.04% 4.06% 4.58% 23.85%
WOCKPHARMA 2023/11/10 4.29 Sideways 50MA-Support 250.50 269.10 145.15 13.77% 12.10% 28.00% 30.32% 32.06% 32.08% 39.84% 62.04% 66.65%
WOCKPHARMA 2023/11/03 1.67 Sideways BullCross-50MA 238.70 269.10 145.15 -2.16% 0.50% 0.65% 0.44% 4.94% 38.58% 38.60% 43.23% 74.01%
WOCKPHARMA 2023/12/18 0.56 Strong Up Bullish 419.25 424.00 145.15 -0.93% -8.68% -2.79% -2.05% 0.04% 15.50%
WOCKPHARMA 2023/10/12 4.27 Weak Down BullCross-50MA 245.10 269.10 145.15 3.26% 1.51% 0.59% -0.92% 1.35% -8.75% -2.61% 14.57% 34.99%
WOCKPHARMA 2023/11/21 0.96 Strong Up Bullish 337.55 339.40 145.15 -1.60% 1.70% 0.24% -1.98% -3.57% 1.67% 19.77% 21.66%
WOCKPHARMA 2023/11/15 3.85 Weak Up Bullish 280.80 292.80 145.15 14.19% 16.26% 17.81% 20.21% 18.29% 22.97% 21.76% 49.31% 51.12%
WOCKPHARMA 2023/12/15 0.76 Strong Up Bullish 414.50 417.80 145.15 1.15% 0.21% -7.64% -1.68% -0.93% 13.32%
WOCKPHARMA 2024/01/01 2.42 Strong Up Bullish 469.70 431.75 145.15 3.10% 5.25%
WOCKPHARMA 2023/12/14 0.39 Strong Up Bullish 405.90 417.80 145.15 2.12% 3.29% 2.33% -5.68% 0.41% 4.55%
WOCKPHARMA 2023/12/01 0.58 Strong Up Bullish 351.35 349.70 145.15 1.69% -0.30% -2.32% -2.69% -4.41% 17.97% 16.88% 40.70%
WOCKPHARMA 2023/11/09 0.42 Sideways 50MA-Support 239.75 269.10 145.15 4.48% 18.87% 17.12% 33.74% 36.16% 41.13% 49.03% 68.63% 74.93%
WOCKPHARMA 2023/11/20 0.93 Strong Up Bullish 330.80 339.40 145.15 2.04% 0.41% 3.78% 2.28% 0.02% 5.89% 20.66% 23.20% 49.44%
WOCKPHARMA 2023/11/07 0.65 Sideways BullCross-50MA 239.90 269.10 145.15 0.15% -0.06% 4.42% 18.80% 17.05% 38.45% 43.93% 59.86% 69.88%
WOCKPHARMA 2023/11/24 0.44 Strong Up Bullish 338.35 346.85 145.15 -2.22% -3.80% 2.05% 3.84% 5.60% 13.34% 23.91% 21.74%
WOCKPHARMA 2023/12/13 0.73 Strong Up Bullish 404.30 408.80 145.15 0.40% 2.52% 3.70% 2.73% -5.31% 1.88%
WOCKPHARMA 2023/11/08 0.89 Sideways 50MA-Support 240.25 269.10 145.15 -0.21% 4.27% 18.63% 16.88% 33.47% 42.89% 46.24% 66.14% 70.93%
WOCKPHARMA 2023/10/13 4.65 Sideways 50MA-Support 253.10 269.10 145.15 -1.70% -2.59% -4.05% -1.86% -3.54% -10.25% -7.72% 26.69% 28.61%
WOCKPHARMA 2023/11/28 0.25 Strong Up Bullish 330.85 348.30 145.15 -1.62% 4.37% 6.20% 7.99% 5.88% 20.64% 25.54% 28.26%
WOCKPHARMA 2023/11/29 0.25 Strong Up Bullish 325.50 348.30 145.15 6.08% 7.94% 9.77% 7.62% 5.44% 24.21% 17.62% 44.30%
WOCKPHARMA 2023/11/30 0.91 Strong Up Bullish 345.30 348.30 145.15 1.75% 3.48% 1.45% -0.61% -0.98% 17.55% 18.03% 40.24%
WIPRO 2023/11/20 1.16 Weak Down BullCross-200MA 400.20 443.75 352.00 0.11% 0.01% 0.57% -1.05% -0.84% 1.04% 5.50% 8.45% 13.92%
WIPRO 2023/10/11 1.81 Sideways BullCross-50MA 421.15 443.75 352.00 -0.96% -2.40% -2.60% -2.32% -3.25% -10.19% -8.90% -9.38% -5.97%
WIPL 2023/11/06 0.33 Sideways Bullish 132.75 148.50 73.30 1.69% 6.63% 9.23% 14.54% 13.75% 13.79% 20.30% 18.46% 16.76%
WIPL 2023/10/20 0.16 Weak Down 50MA-Support 129.45 148.50 73.30 -3.75% -8.46% -5.76% -5.83% -5.76% 2.55% 16.65% 19.74% 23.60%
WIPL 2023/11/29 4.05 Weak Up Bullish 159.70 165.00 73.30 3.01% 1.44% 1.78% 1.75% 0.19% -0.44% -2.94% 3.88%
WIPL 2023/11/03 0.12 Sideways BullCross-50MA 128.60 148.50 73.30 3.23% 4.98% 10.07% 12.75% 18.23% 19.75% 21.38% 24.42% 24.42%
WIPL 2023/12/01 8.76 Weak Up Bullish 162.00 167.65 73.30 0.34% 0.31% -1.23% -1.23% -2.93% -0.62% 1.23% 9.81%
WIPL 2023/10/23 0.34 Weak Down BearCross-50MA 124.60 148.50 73.30 -4.90% -2.09% -2.17% -2.09% -6.10% 8.35% 24.36% 28.01% 28.41%
WIPL 2023/10/19 0.25 Weak Down Neutral 123.30 148.50 73.30 4.99% 1.05% -3.89% -1.05% -1.14% 4.30% 23.32% 19.83% 31.79%
WINDMACHIN 2023/11/17 1.77 Sideways Bullish 90.70 98.25 34.80 -2.48% 0.55% -0.33% -3.42% -4.36% -2.09% 2.59% -6.95% -4.69%
WINDMACHIN 2023/11/13 10.93 Sideways Bullish 88.10 95.50 34.80 9.42% 4.31% 2.95% 0.40% 3.52% -1.70% -2.04% 6.13% -3.01%
WINDMACHIN 2023/12/07 5.51 Weak Up Bullish 99.65 98.25 34.80 -3.41% -6.62% -5.02% -5.62% -4.87% -9.93% -14.40%
WINDMACHIN 2023/11/20 0.80 Weak Up Bullish 88.45 98.25 34.80 3.11% 2.20% -0.96% -1.92% -3.96% -1.19% 7.01% 1.47% -3.00%
WINDMACHIN 2023/12/08 1.30 Weak Up Bullish 96.25 101.20 34.80 -3.32% -1.66% -2.29% -1.51% -2.86% -5.82% -9.87%
WINDMACHIN 2023/11/16 1.99 Sideways Bullish 91.90 98.25 34.80 -1.31% -3.75% -0.76% -1.63% -4.68% -1.85% 4.73% 1.52% -5.60%
WINDMACHIN 2023/11/21 0.85 Weak Up Bullish 91.20 98.25 34.80 -0.88% -3.95% -4.88% -6.85% -5.04% -5.37% 3.13% -0.60%
WINDMACHIN 2023/10/20 1.32 Sideways Bullish 78.00 78.50 34.80 0.00% -1.92% -3.85% -5.77% -9.49% -7.82% 12.95% 12.31% 10.64%
WINDMACHIN 2023/11/15 6.23 Sideways Bullish 96.40 98.25 34.80 -4.67% -5.91% -8.25% -5.39% -6.22% -8.40% 3.37% -1.87% -11.51%
WINDMACHIN 2023/12/11 1.10 Weak Up Bullish 93.05 104.30 34.80 1.72% 1.07% 1.88% 0.48% 1.67% -4.73% -7.09%
WINDMACHIN 2023/12/13 0.82 Weak Up Bullish 94.05 104.30 34.80 0.80% -0.58% 0.58% -0.80% -10.26% -9.14%
WINDMACHIN 2023/11/24 0.54 Weak Up Bullish 86.75 98.25 34.80 -2.07% -0.17% 1.79% 3.98% 2.36% 7.26% 9.05% -1.50%
WINDMACHIN 2023/11/22 0.38 Weak Up Bullish 90.40 98.25 34.80 -3.10% -4.04% -6.03% -4.20% -2.32% 10.23% 4.87% -1.94%
WINDMACHIN 2023/10/23 2.05 Sideways Bullish 78.00 78.50 34.80 -1.92% -3.85% -5.77% -9.49% -11.47% -10.26% 23.59% 11.22% 27.76%
WINDMACHIN 2023/11/23 0.53 Weak Up Bullish 87.60 98.25 34.80 -0.97% -3.03% -1.14% 0.80% 2.97% 9.87% 6.74% -1.03%
WINDMACHIN 2023/12/12 1.31 Weak Up Bullish 94.65 104.30 34.80 -0.63% 0.16% -1.22% -0.05% -1.43% -8.40% -9.35%
WINDLAS 2023/11/09 1.20 Sideways Bullish 379.25 420.90 220.55 8.41% 10.11% 10.03% 8.86% 10.88% 12.50% 9.15% 8.95% 14.44%
WINDLAS 2023/11/08 1.73 Sideways Bullish 382.40 420.90 220.55 -0.82% 7.52% 9.21% 9.13% 7.96% 13.15% 10.76% 8.56% 12.16%
WINDLAS 2023/11/17 1.20 Weak Up Bullish 420.50 433.50 220.55 4.07% 3.27% 4.42% 2.90% 1.46% -1.56% -2.07% -1.88% 25.53%
WINDLAS 2023/11/13 2.44 Weak Up Bullish 417.60 433.50 220.55 -0.07% -1.14% 0.69% 4.79% 3.99% 2.12% -0.08% -3.40% 3.26%
WINDLAS 2023/11/15 1.96 Weak Up Bullish 417.30 433.50 220.55 -1.07% 0.77% 4.86% 4.06% 5.22% 0.85% -0.28% -1.04% 2.74%
WINDLAS 2024/01/02 9.22 Weak Up Bullish 527.85 500.85 220.55 -3.97%
WINDLAS 2023/11/06 0.92 Sideways 50MA-Support 367.05 420.90 220.55 1.93% 4.18% 3.32% 12.01% 13.77% 18.31% 16.18% 13.17% 12.41%
WINDLAS 2023/11/03 1.16 Sideways 50MA-Support 364.70 420.90 220.55 0.64% 2.59% 4.85% 3.99% 12.74% 19.99% 16.19% 14.11% 12.49%
WINDLAS 2023/10/11 0.42 Weak Down 50MA-Support 369.00 420.90 220.55 2.86% 0.45% -1.88% -3.63% -4.21% -12.70% -0.47% 13.17% 15.62%
WINDLAS 2023/11/16 1.42 Weak Up Bullish 412.85 433.50 220.55 1.85% 5.99% 5.18% 6.36% 4.81% 2.59% 0.62% -0.63% 15.42%
WINDLAS 2023/11/07 0.96 Sideways 50MA-Support 374.15 420.90 220.55 2.20% 1.36% 9.89% 11.61% 11.53% 17.36% 12.48% 10.06% 14.19%
WINDLAS 2023/10/12 2.83 Sideways 50MA-Support 379.55 420.90 220.55 -2.34% -4.61% -6.31% -6.88% -8.44% -12.67% -3.91% 9.95% 11.65%
WINDLAS 2023/10/05 1.39 Sideways Bullish 374.70 420.90 220.55 -1.76% -2.74% -2.99% -1.52% 1.29% -7.26% -11.54% -0.15% 16.79%
WINDLAS 2023/11/10 6.06 Sideways Bullish 411.15 420.90 220.55 1.57% 1.50% 0.41% 2.27% 6.43% 3.06% 2.46% 0.04% 4.51%
WINDLAS 2024/01/01 8.47 Sideways Bullish 476.50 466.60 220.55 10.78% 6.38%
WINDLAS 2023/11/20 4.40 Strong Up Bullish 437.60 466.60 220.55 -0.77% 0.34% -1.12% -2.50% -3.16% -3.74% -5.13% -2.37% 15.84%
WINDLAS 2023/11/02 6.00 Sideways BullCross-50MA 367.25 420.90 220.55 -0.69% -0.05% 1.88% 4.13% 3.27% 14.50% 16.17% 13.61% 12.44%
WILLAMAGOR 2023/11/09 5.27 Sideways Bullish 30.90 33.20 14.35 -3.07% -4.05% -5.02% -4.53% 5.02% -0.81% 0.81% 41.26% 16.18%
WILLAMAGOR 2023/11/13 2.42 Sideways Bullish 29.65 33.20 14.35 -1.01% -0.51% 9.44% 15.35% 8.94% 4.89% 7.25% 29.68% 22.43%
WILLAMAGOR 2023/11/21 2.77 Sideways Bullish 32.30 35.15 14.35 -6.50% -2.17% -5.11% -3.56% -3.72% -1.55% 35.14% 8.51%
WILLAMAGOR 2023/11/15 1.45 Sideways Bullish 29.35 33.20 14.35 0.51% 10.56% 16.52% 10.05% 2.90% 4.94% 9.54% 30.66% 19.08%
WILLAMAGOR 2023/12/13 8.55 Sideways Bullish 43.65 42.00 17.20 -7.33% -11.91% -12.14% -15.35% -17.75% -16.84%
WILLAMAGOR 2023/10/05 0.28 Sideways Bullish 28.60 32.40 14.35 -0.70% -6.12% 1.57% 0.87% 0.00% -2.10% -13.99% 0.35% 19.58%
WILLAMAGOR 2023/11/06 1.72 Sideways Bullish 28.05 32.40 14.35 2.32% 7.66% 10.16% 6.77% 5.70% 15.15% 10.87% 18.36% 27.99%
WILLAMAGOR 2023/12/12 4.60 Sideways Bullish 41.20 37.00 17.20 5.95% -1.82% -6.67% -6.92% -10.32% -10.92% -11.65%
WILLAMAGOR 2023/11/16 0.31 Sideways Bullish 29.50 33.20 14.35 10.00% 15.93% 9.49% 2.37% 7.12% 5.59% 12.54% 25.25% 21.36%
WILLAMAGOR 2023/11/20 5.98 Sideways Bullish 34.20 35.15 14.35 -5.56% -11.70% -7.60% -10.38% -8.92% -9.36% 20.47% 1.46% 6.43%
WILLAMAGOR 2023/10/10 0.89 Sideways Bullish 29.05 32.40 14.35 -0.69% -1.55% -3.10% -5.51% -5.85% -17.90% -6.37% 3.10% 8.78%
WILLAMAGOR 2023/11/08 2.77 Sideways Bullish 30.20 32.40 14.35 2.32% -0.83% -1.82% -2.81% -2.32% 4.64% 3.15% 36.42% 16.06%
WILLAMAGOR 2023/12/15 0.15 Sideways Bullish 38.45 49.40 17.20 -0.26% -3.90% -6.63% -9.75% -8.84% -6.89%
WILLAMAGOR 2023/11/10 1.31 Sideways Bullish 29.95 33.20 14.35 -1.00% -2.00% -1.50% 8.35% 14.19% 4.01% 3.51% 35.06% 22.54%
WILLAMAGOR 2023/11/07 1.77 Sideways Bullish 28.70 32.40 14.35 5.23% 7.67% 4.36% 3.31% 2.26% 5.23% 7.32% 21.95% 20.91%
WILLAMAGOR 2023/12/18 0.15 Sideways Bullish 38.35 49.40 17.20 -3.65% -6.39% -9.52% -8.60% -6.39% -4.30%
WILLAMAGOR 2023/11/17 3.29 Sideways Bullish 32.45 33.20 14.35 5.39% -0.46% -6.93% -2.62% -5.55% -4.01% 7.86% 10.63% 13.10%
WILLAMAGOR 2023/10/06 0.48 Sideways Bullish 28.40 32.40 14.35 -5.46% 2.29% 1.58% 0.70% -0.88% -4.58% -13.38% 6.34% 13.73%
WILLAMAGOR 2023/12/14 0.92 Sideways Bullish 40.45 49.40 17.20 -4.94% -5.19% -8.65% -11.25% -14.22% -13.60%
WHIRLPOOL 2023/10/12 5.06 Weak Up Bullish 1715.95 1733.00 1217.25 -0.08% -1.35% -2.30% -3.86% -3.58% -3.85% -5.70% -6.89% -9.43%
WHIRLPOOL 2023/10/16 0.27 Weak Up Bullish 1692.70 1733.00 1217.25 -0.95% -2.54% -2.26% -2.81% -2.90% -2.98% -7.29% -6.13% -7.17%
WHIRLPOOL 2023/10/13 0.57 Weak Up Bullish 1714.65 1733.00 1217.25 -1.28% -2.22% -3.79% -3.51% -4.05% -5.55% -8.64% -6.09% -9.84%
WEWIN 2023/10/19 9.35 Sideways 50MA-Support 74.65 109.45 36.30 -4.82% -9.58% -14.00% -10.25% -9.85% 0.74% 4.49% -1.47% -3.08%
WEWIN 2024/01/01 0.09 Sideways Bullish 87.35 109.45 36.30 -2.00% -3.95%
WEWIN 2023/11/08 2.21 Sideways Bullish 81.20 109.45 36.30 -1.97% -3.94% -7.70% -9.54% -11.33% -7.64% -9.11% -13.79% 4.25%
WEWIN 2023/12/26 10.28 Sideways Bullish 88.85 109.45 36.30 4.39% 2.31% 0.28% -1.69% -3.66%
WEWIN 2023/11/03 2.04 Sideways Bullish 75.20 109.45 36.30 4.99% 10.17% 7.98% 5.85% 3.72% -5.92% -0.53% -3.86% -2.66%
WEWIN 2024/01/02 0.05 Sideways Bullish 85.60 109.45 36.30 -1.99%
WEWIN 2023/12/29 0.21 Sideways Bullish 89.10 109.45 36.30 -1.96% -3.93% -5.84%
WEWIN 2023/12/28 0.15 Sideways Bullish 90.90 109.45 36.30 -1.98% -3.91% -5.83% -7.70%
WEWIN 2023/12/27 9.89 Sideways Bullish 92.75 109.45 36.30 -1.99% -3.94% -5.82% -7.71% -9.54%
WEWIN 2023/11/07 2.69 Sideways Bullish 82.85 109.45 36.30 -1.99% -3.92% -5.85% -9.54% -11.35% -11.23% -10.68% -15.45% -2.66%
WESTLIFE 2023/11/20 1.06 Strong Down Neutral 879.25 1024.95 639.30 -0.85% -0.96% -0.92% -1.09% 0.82% -1.66% -4.03% -6.99% -7.20%
WESTLIFE 2023/11/17 0.41 Strong Down Neutral 872.10 1024.95 639.30 0.82% -0.03% -0.15% -0.10% -0.28% -0.33% -2.65% -7.77% -5.52%
WENDT 2023/12/29 11.59 Strong Up Bullish 14662.75 15600.00 7017.00 -1.86% -2.09% -3.45%
WELSPUNLIV 2023/11/07 0.26 Weak Up Bullish 148.95 158.45 62.00 -0.27% 0.44% -0.07% 6.51% 13.33% 8.66% 5.37% 3.19% -2.89%
WELSPUNLIV 2023/10/30 5.60 Weak Up Bullish 153.20 158.00 62.00 -1.83% -0.85% -2.74% -3.26% -3.36% 3.56% 7.90% 2.35% 3.75%
WELSPUNLIV 2023/11/03 0.43 Weak Up Bullish 148.20 158.45 62.00 -0.10% 0.51% 0.24% 0.94% 0.44% 9.35% 6.31% 5.13% 4.86%
WELSPUNLIV 2023/10/31 1.10 Weak Up Bullish 150.40 158.00 62.00 1.00% -0.93% -1.46% -1.56% -0.96% 12.23% 7.61% 3.89% 4.19%
WELSPUNLIV 2023/10/17 1.82 Sideways Bullish 132.80 134.25 62.00 -0.11% 4.33% 3.99% -3.73% 7.08% 14.38% 11.86% 22.03% 18.07%
WELSPUNLIV 2023/10/16 2.47 Sideways Bullish 129.85 132.25 62.00 2.27% 2.16% 6.70% 6.35% -1.54% 15.83% 14.71% 25.80% 20.87%
WELSPUNLIV 2023/11/01 1.52 Weak Up Bullish 151.90 158.45 62.00 -1.91% -2.44% -2.53% -1.94% -2.21% 7.08% 6.39% 6.55% 1.91%
WELSPUNLIV 2023/11/06 0.45 Weak Up Bullish 148.05 158.45 62.00 0.61% 0.34% 1.05% 0.54% 7.16% 11.65% 5.54% 3.17% -1.59%
WELSPUNLIV 2023/11/02 0.65 Weak Up Bullish 149.00 158.45 62.00 -0.54% -0.64% -0.03% -0.30% 0.40% 9.63% 8.12% 5.91% 3.72%
WELSPUNLIV 2023/11/21 0.37 Weak Up Bullish 165.30 169.95 62.00 -2.09% -2.24% -2.54% -4.69% -5.47% -4.54% -3.84% -12.10%
WELSPUNLIV 2023/11/17 0.36 Weak Up Bullish 163.35 169.95 62.00 -0.80% 1.19% -0.92% -1.07% -1.38% -4.35% -5.91% -10.81% -12.30%
WELSPUNLIV 2023/11/13 0.83 Weak Up Bullish 158.65 159.70 62.00 6.40% 2.52% 2.96% 2.14% 4.19% -1.51% -0.54% -2.43% -10.46%
WELSPUNLIV 2023/10/13 1.66 Sideways Bullish 127.70 129.50 62.00 1.68% 3.99% 3.88% 8.50% 8.14% 19.97% 15.94% 27.37% 22.36%
WELSPUNLIV 2023/10/19 4.07 Sideways Bullish 138.55 139.90 62.00 -0.32% -7.72% 2.63% -4.87% 5.16% 6.96% 7.43% 16.82% 16.82%
WELSPUNLIV 2023/10/20 1.01 Sideways Bullish 138.10 140.05 62.00 -7.42% 2.97% -4.56% 5.50% 10.93% 7.20% 14.88% 17.02% 14.27%
WELSPUNLIV 2023/11/22 0.29 Weak Up Bullish 161.85 169.95 62.00 -0.15% -0.46% -2.66% -3.46% -3.03% -3.74% -3.18% -10.87%
WELSPUNLIV 2023/10/27 4.67 Weak Up Bullish 145.70 147.40 62.00 5.15% 3.23% 4.26% 2.26% 1.72% 2.16% 11.22% 7.72% 6.86%
WELSPUNLIV 2023/10/18 1.12 Sideways Bullish 132.65 134.95 62.00 4.45% 4.11% -3.62% 7.20% -0.64% 12.33% 12.78% 24.61% 17.79%
WELSPUNLIV 2023/10/25 7.30 Weak Up 50MA-Support 142.20 145.00 62.00 -7.31% 2.46% 7.74% 5.77% 6.82% 4.47% 14.38% 10.79% 7.42%
WELSPUNLIV 2023/11/15 1.52 Weak Up Bullish 168.80 169.95 62.00 -3.64% -3.23% -4.00% -2.07% -4.12% -7.02% -7.70% -8.44% -14.43%
WELSPUNLIV 2023/11/16 0.47 Weak Up Bullish 162.65 169.95 62.00 0.43% -0.37% 1.63% -0.49% -0.65% -3.60% -6.09% -4.46% -10.45%
WELSPUNLIV 2023/10/12 2.25 Sideways Bullish 126.50 129.50 62.00 0.95% 2.65% 4.98% 4.86% 9.53% 15.18% 17.15% 33.44% 24.55%
WELSPUNLIV 2023/11/20 0.28 Weak Up Bullish 162.05 169.95 62.00 2.01% -0.12% -0.28% -0.59% -2.78% -0.12% -3.92% -10.74% -9.04%
WELINV 2023/10/10 10.86 Strong Up Bullish 610.20 621.00 255.55 0.02% -4.18% -1.61% -4.02% -3.12% 14.19% 6.56% 7.18% 2.75%
WELINV 2023/10/09 12.62 Strong Up Bullish 562.00 588.10 255.55 8.58% 8.59% 4.04% 6.82% 4.22% 3.33% 18.07% 17.50% 13.25%
WELINV 2023/10/25 6.87 Strong Up Bullish 696.80 696.80 255.55 -8.30% -5.96% -9.17% -4.77% -6.68% -7.43% -10.03% -8.14% -6.00%
WELINV 2023/10/27 1.70 Strong Up Bullish 655.25 720.00 255.55 -3.41% 1.27% -0.76% -2.62% -2.95% -0.19% -2.88% 0.80% -3.15%
WELINV 2023/10/26 5.12 Strong Up Bullish 639.00 720.00 255.55 2.54% -0.95% 3.84% 1.76% -0.14% 3.34% -2.14% 3.28% 0.63%
WELENT 2023/11/07 0.79 Weak Down 50MA-Support 285.65 318.70 117.30 0.25% 0.81% 8.07% 9.33% 13.58% 16.96% 15.75% 19.10% 9.96%
WELENT 2023/11/16 0.94 Weak Up Bullish 327.05 329.70 117.30 -1.97% 1.71% 3.09% 2.16% 2.69% 1.82% 4.63% 2.00% -0.31%
WELENT 2023/11/23 0.46 Strong Up Bullish 335.85 343.75 117.30 -4.30% -3.59% -0.16% -1.55% -0.85% 1.89% -0.79% -3.02%
WELENT 2023/11/21 1.00 Strong Up Bullish 337.15 334.30 117.30 -0.90% -0.39% -4.67% -3.96% -0.55% -0.12% 2.02% -2.17%
WELENT 2023/11/13 2.60 Sideways Bullish 312.30 328.90 117.30 3.89% 4.72% 2.66% 6.52% 7.96% 7.36% 7.83% 6.69% 4.13%
WELENT 2023/11/20 1.66 Weak Up Bullish 332.65 334.30 117.30 1.35% 0.44% 0.96% -3.38% -2.66% -0.14% 3.04% -5.58% -0.96%
WELENT 2023/11/29 1.57 Strong Up Bullish 335.30 344.90 117.30 -1.39% -0.69% -1.27% -0.92% 0.43% 2.58% -8.84% -2.76%
WELENT 2023/11/15 2.22 Sideways Bullish 324.45 328.90 117.30 0.80% -1.19% 2.53% 3.91% 2.97% 1.91% 3.53% 2.74% 0.55%
WELENT 2023/11/17 0.53 Weak Up Bullish 320.60 329.70 117.30 3.76% 5.16% 4.21% 4.76% 0.25% 3.26% 6.11% -4.66% 2.25%
WELENT 2023/10/13 0.85 Sideways Bullish 290.90 318.70 117.30 -2.10% -3.06% -2.53% -3.61% -5.43% -9.04% -3.04% 12.43% 15.26%
WELENT 2023/11/08 0.60 Weak Down Bullish 286.35 318.70 117.30 0.56% 7.81% 9.06% 13.31% 14.21% 17.29% 16.29% 19.70% 15.19%
WELENT 2023/11/09 4.05 Sideways Bullish 287.95 318.70 117.30 7.21% 8.46% 12.68% 13.58% 11.34% 11.62% 14.97% 19.45% 12.95%
WELENT 2023/11/28 0.88 Strong Up Bullish 323.80 344.90 117.30 3.55% 2.12% 2.84% 2.24% 2.59% 5.85% 3.03% 0.76%
WELENT 2023/10/12 1.92 Sideways 50MA-Support 288.10 318.70 117.30 0.97% -1.15% -2.12% -1.58% -2.67% -7.95% -7.81% 12.62% 12.39%
WELENT 2023/11/10 3.39 Sideways 50MA-Support 308.70 318.70 117.30 1.17% 5.10% 5.94% 3.85% 7.76% 4.89% 7.61% 9.43% 5.51%
WELENT 2023/11/22 0.48 Strong Up Bullish 334.10 343.75 117.30 0.52% -3.80% -3.08% 0.36% -1.03% 0.54% 1.11% -2.65%
WELENT 2023/11/06 1.56 Sideways BullCross-50MA 282.05 318.70 117.30 1.28% 1.52% 2.09% 9.45% 10.73% 19.54% 18.88% 21.33% 8.37%
WELENT 2023/11/24 0.79 Strong Up Bullish 321.40 344.90 117.30 0.75% 4.32% 2.88% 3.61% 3.00% 5.85% 3.72% 1.18%
WELCORP 2023/10/13 2.53 Strong Up Bullish 440.60 443.00 177.65 1.18% 3.20% 2.38% -0.22% -0.26% -5.88% 2.02% 24.38% 20.31%
WELCORP 2023/11/20 0.59 Strong Up Bullish 535.25 557.50 177.65 2.73% 0.50% -1.66% -3.37% -2.97% 4.85% 2.06% -3.75% 4.50%
WELCORP 2023/10/19 1.35 Strong Up Bullish 439.65 457.30 177.65 -0.05% -6.31% -8.19% -9.03% -7.11% 2.74% 10.96% 22.35% 27.65%
WELCORP 2023/11/06 0.52 Strong Up Bullish 449.50 460.00 177.65 0.62% 1.66% 6.74% 8.53% 16.53% 22.32% 17.93% 19.90% 14.58%
WELCORP 2023/11/10 1.12 Strong Up Bullish 487.85 496.45 177.65 7.37% 6.87% 12.33% 12.03% 9.72% 6.46% 15.04% 9.33% 13.15%
WELCORP 2023/11/23 0.66 Strong Up Bullish 526.35 562.95 177.65 -1.74% -1.33% 0.71% 0.76% 1.09% 2.39% 1.17% 4.87%
WELCORP 2023/11/03 0.93 Strong Up Bullish 451.70 457.30 177.65 -0.49% 0.13% 1.16% 6.22% 8.00% 18.50% 14.98% 18.02% 19.17%
WELCORP 2023/10/16 1.61 Strong Up Bullish 445.80 451.00 177.65 2.00% 1.19% -1.38% -1.42% -7.60% -4.62% 1.46% 22.60% 18.97%
WELCORP 2024/01/01 1.88 Sideways Bullish 570.80 569.40 177.65 0.45% -2.01%
WELCORP 2023/10/12 1.11 Strong Up Bullish 420.15 423.40 177.65 4.87% 6.10% 8.22% 7.37% 4.64% -2.80% 7.51% 24.09% 23.61%
WELCORP 2023/11/15 1.20 Strong Up Bullish 521.35 546.30 177.65 5.11% 4.83% 2.67% 5.47% 3.17% 1.73% 2.25% 2.15% 5.14%
WELCORP 2023/11/16 2.00 Strong Up Bullish 548.00 549.90 177.65 -0.26% -2.33% 0.34% -1.84% -3.95% -2.90% -1.65% -1.77% 4.16%
WELCORP 2024/01/02 0.88 Sideways Bullish 573.35 579.30 177.65 -2.44%
WELCORP 2023/11/07 0.53 Strong Up Bullish 452.30 460.90 177.65 1.03% 6.08% 7.86% 15.81% 15.27% 18.93% 17.26% 17.89% 13.91%
WELCORP 2023/10/18 1.06 Strong Up Bullish 451.10 457.30 177.65 -2.54% -2.58% -8.69% -10.52% -11.34% -3.48% 6.36% 21.89% 18.10%
WELCORP 2023/10/20 0.63 Strong Up Bullish 439.45 457.30 177.65 -6.27% -8.15% -8.99% -7.07% -5.63% 2.29% 19.19% 19.77% 26.27%
WELCORP 2023/11/08 0.62 Strong Up Bullish 456.95 464.70 177.65 5.00% 6.76% 14.63% 14.09% 19.93% 15.19% 16.45% 19.55% 16.11%
WELCORP 2023/11/21 1.23 Strong Up Bullish 549.85 557.50 177.65 -2.17% -4.27% -5.94% -5.55% -3.59% 0.92% -2.56% -3.51%
WELCORP 2023/10/17 0.85 Strong Up Bullish 454.70 457.30 177.65 -0.79% -3.31% -3.35% -9.41% -11.23% -4.42% 0.49% 17.71% 17.02%
WELCORP 2023/11/22 0.92 Strong Up Bullish 537.90 562.95 177.65 -2.15% -3.85% -3.45% -1.45% -1.40% -0.89% -0.85% 1.34%
WELCORP 2023/11/09 5.71 Strong Up Bullish 479.80 496.45 177.65 1.68% 9.17% 8.66% 14.21% 13.91% 7.79% 11.04% 11.67% 13.61%
WELCORP 2023/11/13 2.31 Strong Up Bullish 523.80 546.30 177.65 -0.47% 4.62% 4.34% 2.19% 4.97% 1.20% 5.94% 1.66% 4.13%
WELCORP 2023/11/17 1.14 Strong Up Bullish 546.55 557.50 177.65 -2.07% 0.60% -1.58% -3.70% -5.37% -2.52% -2.44% -5.76% 4.90%
WEL 2024/01/02 0.27 Strong Up Bullish 386.40 465.00 183.00 -4.05%
WEL 2023/12/28 9.07 Strong Up Bullish 406.15 442.30 183.00 0.05% -1.54% -4.86% -8.72%
WEL 2023/12/27 13.40 Strong Up Bullish 442.30 369.75 183.00 -8.17% -8.13% -9.59% -12.64% -16.18%
WEL 2023/12/29 0.54 Strong Up Bullish 406.35 465.00 183.00 -1.59% -4.91% -8.76%
WEL 2024/01/01 0.36 Strong Up Bullish 399.90 465.00 183.00 -3.38% -7.29%
WEIZMANIND 2023/11/13 0.22 Weak Up Bullish 146.30 155.00 75.00 -2.49% -1.95% -6.84% -11.48% -15.89% -17.87% -19.62% -19.17% -21.91%
WEIZMANIND 2023/11/15 0.39 Weak Up Bullish 142.65 155.00 75.00 0.56% -4.45% -9.22% -13.74% -16.19% -15.95% -18.68% -18.16% -19.38%
WEIZMANIND 2023/11/01 3.50 Weak Up Bullish 140.05 148.00 75.00 0.68% 0.39% 4.64% 3.21% -5.82% 2.43% -18.89% -15.67% -15.57%
WEIZMANIND 2023/10/18 1.73 Weak Up Bearish 117.10 128.00 75.00 5.00% 5.38% -5.25% -12.51% -10.85% 20.41% 15.80% 5.08% 1.88%
WEIZMANIND 2023/10/20 2.22 Weak Up Bullish 123.40 129.50 75.00 -10.09% -16.98% -15.40% -14.71% 0.24% 18.76% 18.56% -7.94% -4.70%
WEIZMANIND 2023/10/13 0.33 Weak Up Bearish 112.30 128.00 75.00 -0.27% 0.27% 4.27% 9.48% 9.88% 10.15% 30.50% 27.74% 6.99%
WEIZMANIND 2023/10/11 3.26 Weak Up Bearish 114.00 128.00 75.00 -2.19% -1.49% -1.75% -1.23% 2.72% -8.42% 23.68% 28.33% 4.61%
WEIZMANIND 2023/10/10 4.87 Weak Up Bearish 115.80 128.00 75.00 -1.55% -3.71% -3.02% -3.28% -2.76% -11.53% 20.94% 26.08% -1.90%
WEIZMANIND 2023/10/31 5.64 Weak Up Bullish 137.35 142.75 75.00 1.97% 2.66% 2.37% 6.70% 5.24% 3.86% -12.96% -13.14% -13.47%
WEIZMANIND 2023/11/03 1.02 Weak Up Bullish 140.60 149.85 75.00 4.23% 2.81% -6.19% -3.56% 3.84% -7.89% -16.18% -17.50% -17.39%
WEIZMANIND 2023/10/12 0.77 Weak Up Bearish 111.50 128.00 75.00 0.72% 0.45% 0.99% 5.02% 10.27% -5.61% 26.10% 27.94% 5.70%
WEIZMANIND 2023/10/16 0.35 Weak Up Bearish 112.00 128.00 75.00 0.54% 4.55% 9.78% 10.18% -0.94% 22.63% 29.06% 21.70% 7.05%
WEIZMANIND 2023/10/06 0.98 Weak Up Bearish 109.50 128.00 75.00 -4.43% 5.75% 4.11% 1.83% 2.56% 12.69% 12.97% 20.46% 12.37%
WEIZMANIND 2023/11/09 0.36 Weak Up Bullish 135.60 155.00 75.00 7.67% 7.89% 5.20% 5.79% 0.52% -12.06% -12.02% -13.35% -15.74%
WEIZMANIND 2023/11/02 0.96 Weak Up Bullish 141.00 148.00 75.00 -0.28% 3.94% 2.52% -6.45% -3.83% -3.33% -15.43% -16.60% -17.20%
WEIZMANIND 2023/10/19 5.93 Weak Up Bearish 122.95 128.00 75.00 0.37% -9.76% -16.67% -15.09% -14.40% 14.36% 18.75% -2.77% -3.94%
WEIZMANIND 2023/10/05 2.86 Weak Up Bearish 109.30 128.00 75.00 0.18% -4.25% 5.95% 4.30% 2.01% 12.49% -3.71% 32.25% 18.48%
WEIZMANIND 2023/11/06 1.69 Weak Up Bullish 146.55 155.00 75.00 -1.36% -10.00% -7.47% -0.38% -0.17% -16.04% -18.01% -20.13% -22.62%
WEIZMANIND 2023/11/10 1.35 Weak Up Bullish 146.00 155.00 75.00 0.21% -2.29% -1.75% -6.64% -11.30% -19.28% -19.11% -18.60% -21.88%
WEIZMANIND 2023/11/07 0.33 Weak Up Bullish 144.55 155.00 75.00 -8.75% -6.19% 1.00% 1.21% -1.31% -17.30% -17.05% -18.06% -21.41%
WEBELSOLAR 2023/10/11 1.11 Strong Up Bullish 182.45 182.45 62.75 5.29% 9.13% 20.03% 14.03% 8.33% -9.26% 0.05% 10.96% 7.92%
WEBELSOLAR 2023/10/12 2.58 Strong Up Bullish 192.10 198.50 62.75 3.64% 14.00% 8.30% 2.89% -2.24% -9.53% -6.77% 3.23% 2.29%
WEBELSOLAR 2023/12/18 1.53 Strong Up Bullish 267.45 257.60 62.75 -0.80% -10.24% -6.23% -5.74% -6.24% 1.72%
WEBELSOLAR 2023/10/09 1.91 Weak Up Bullish 166.10 173.40 62.75 -0.12% 9.84% 15.65% 19.87% 31.85% 2.08% 6.44% 17.37% 19.18%
WEBELSOLAR 2023/10/06 0.65 Weak Up Bullish 161.35 161.35 62.75 2.94% 2.82% 13.08% 19.06% 23.40% 10.60% 12.80% 27.18% 18.53%
WEBELSOLAR 2023/11/07 0.58 Weak Up Bullish 197.45 227.40 62.75 3.93% -1.27% 0.43% 2.53% 0.43% 0.25% -0.79% 27.37% 27.02%
WEBELSOLAR 2023/10/17 1.90 Strong Up Bullish 208.05 227.40 62.75 -5.00% -9.73% -14.23% -18.51% -19.92% -16.41% -1.37% -10.55% -6.30%
WEBELSOLAR 2023/12/08 3.05 Weak Up Bullish 240.00 230.80 62.75 4.79% 1.58% 3.46% 3.21% 1.31% 5.04% 3.79%
WEBELSOLAR 2023/12/19 1.62 Strong Up Bullish 265.30 267.45 62.75 -9.52% -5.47% -4.98% -5.48% -7.69% -0.43%
WEBELSOLAR 2023/12/05 2.54 Weak Up Bullish 214.85 227.40 62.75 -2.33% 7.42% 11.71% 17.06% 13.47% 23.48% 13.99%
WEBELSOLAR 2023/11/08 1.09 Weak Up Bullish 205.20 227.40 62.75 -5.00% -3.36% -1.34% -3.36% -4.56% -2.90% -5.00% 18.81% 22.86%
WEBELSOLAR 2023/12/15 0.47 Strong Up Bullish 243.15 257.60 62.75 9.99% 9.11% -1.27% 3.15% 3.68% 2.45%
WEBELSOLAR 2023/11/16 0.45 Weak Up Bullish 195.85 227.40 62.75 -2.17% -4.98% -2.35% 1.07% 1.74% -0.46% 22.54% 35.46% 27.19%
WEBELSOLAR 2023/12/21 1.15 Strong Up Bullish 250.80 288.00 62.75 0.52% -0.02% -2.35% -1.02% -2.17%
WEBELSOLAR 2023/10/18 0.72 Strong Up Bullish 197.65 227.40 62.75 -4.98% -9.71% -14.22% -15.71% -16.24% -7.64% -1.37% -3.24% 3.54%
WEBELSOLAR 2023/12/06 1.48 Weak Up Bullish 209.85 227.40 62.75 9.98% 14.37% 19.85% 16.18% 18.32% 14.39% 18.30%
WEBELSOLAR 2023/11/13 0.94 Weak Up Bullish 202.45 227.40 62.75 -2.05% -3.26% -5.36% -8.08% -5.53% -4.54% 3.66% 20.10% 22.62%
WEBELSOLAR 2023/11/10 0.65 Weak Up Bullish 198.30 227.40 62.75 2.09% 0.00% -1.24% -3.38% -6.15% -0.91% 8.35% 24.91% 23.50%
WEBELSOLAR 2023/12/14 0.68 Strong Up Bullish 247.70 257.60 62.75 -1.84% 7.97% 7.11% -3.09% 1.25% -0.95%
WEBELSOLAR 2023/12/12 0.89 Weak Up Bullish 243.80 257.60 62.75 1.85% 1.60% -0.27% 9.70% 8.82% 0.45% 8.35%
WEBELSOLAR 2023/11/15 0.74 Weak Up Bullish 198.30 227.40 62.75 -1.24% -3.38% -6.15% -3.56% -0.18% -1.21% 16.39% 34.87% 23.73%
WEBELSOLAR 2023/10/16 1.93 Strong Up Bullish 219.00 219.00 62.75 -5.00% -9.75% -14.25% -18.52% -22.58% -19.27% -9.84% -12.51% -10.55%
WEBELSOLAR 2023/12/13 0.71 Strong Up Bullish 248.30 257.60 62.75 -0.24% -2.07% 7.71% 6.85% -3.32% -0.02%
WEBELSOLAR 2023/10/13 1.85 Strong Up Bullish 199.10 206.60 62.75 9.99% 4.50% -0.73% -5.68% -10.37% -8.59% -5.55% -1.63% -2.94%
WEBELSOLAR 2023/10/10 0.99 Weak Up Bullish 165.90 175.60 62.75 9.98% 15.79% 20.01% 32.01% 25.41% 0.42% 4.82% 19.53% 20.10%
WEBELSOLAR 2023/11/09 0.72 Weak Up Bullish 194.95 227.40 62.75 1.72% 3.85% 1.72% 0.46% -1.72% 1.00% 4.98% 27.37% 28.62%
WEBELSOLAR 2023/12/11 1.11 Weak Up Bullish 251.50 250.35 62.75 -3.06% -1.27% -1.51% -3.32% 6.34% -0.30% 8.17%
WEBELSOLAR 2023/12/07 1.80 Weak Up Bullish 230.80 227.40 62.75 3.99% 8.97% 5.63% 7.58% 7.32% 8.67% 6.30%
WEALTH 2023/10/19 1.79 Strong Up Bullish 404.95 409.00 261.55 0.68% -3.53% 7.89% -0.01% 3.48% 0.69% -1.23% -3.20% -2.85%
WEALTH 2023/10/12 0.23 Strong Up Bullish 360.60 399.75 261.55 2.90% 6.56% 4.78% 6.60% 12.30% 16.21% 13.08% 10.93% 12.31%
WEALTH 2023/10/11 0.20 Strong Up Bullish 375.20 399.75 261.55 -3.89% -1.11% 2.41% 0.71% 2.45% 7.92% 7.82% 11.41% 4.50%
WEALTH 2023/10/06 1.07 Weak Up Bearish 357.15 399.75 261.55 0.98% 2.80% 5.05% 0.97% 3.89% 14.15% 20.94% 10.96% 11.87%
WEALTH 2023/10/18 0.27 Strong Up Bullish 384.40 399.75 261.55 5.35% 6.06% 1.63% 13.66% 5.33% 5.24% 1.90% 3.94% 1.73%
WEALTH 2023/11/01 0.11 Strong Up Bullish 421.25 464.80 261.55 -3.96% -3.20% -2.07% -3.95% -5.92% -5.52% -6.03% -6.61% -4.09%
WEALTH 2023/10/13 0.09 Strong Up Bullish 371.05 399.75 261.55 3.56% 1.83% 3.60% 9.14% 9.88% 16.41% 11.18% 7.26% 6.99%
WEALTH 2023/10/23 0.72 Strong Up Bullish 390.65 418.90 261.55 11.84% 3.65% 7.27% 10.57% 7.46% 3.57% 2.39% 0.37% 0.08%
WEALTH 2023/10/27 0.43 Strong Up Bullish 419.05 464.80 261.55 3.08% 0.18% 0.52% -3.46% -2.70% -4.56% -5.26% -3.36% -1.00%
WEALTH 2023/10/30 0.18 Strong Up Bullish 431.95 464.80 261.55 -2.81% -2.48% -6.34% -5.60% -4.49% -3.23% -7.50% -8.55% -6.77%
WEALTH 2023/10/05 3.27 Weak Up Bearish 371.70 399.75 261.55 -3.91% -2.97% -1.22% 0.94% -2.99% 8.95% 12.74% 8.85% 6.81%
WEALTH 2023/10/09 0.83 Weak Up Bearish 360.65 399.75 261.55 1.80% 4.03% -0.01% 2.88% 6.54% 8.32% 16.40% 8.61% 8.69%
WEALTH 2023/10/26 1.67 Strong Up Bullish 404.90 464.80 261.55 3.49% 6.68% 3.68% 4.04% -0.09% -3.26% 0.01% -1.95% -1.00%
WEALTH 2023/10/20 0.53 Strong Up Bullish 407.70 409.00 261.55 -4.18% 7.16% -0.69% 2.78% 5.95% 1.19% 2.53% -2.91% -3.12%
WEALTH 2023/10/31 0.27 Strong Up Bullish 419.80 464.80 261.55 0.35% -3.63% -2.87% -1.73% -3.62% -4.72% -6.62% -6.85% -5.73%
WEALTH 2023/10/25 2.28 Strong Up Bullish 436.90 462.70 261.55 -7.32% -4.09% -1.13% -3.91% -3.58% -9.29% -8.90% -7.30% -11.59%
WEALTH 2023/10/10 0.35 Strong Up Bullish 367.15 399.75 261.55 2.19% -1.78% 1.06% 4.66% 2.91% 19.00% 14.74% 8.93% 7.82%
WEALTH 2023/10/16 0.31 Strong Up Bullish 384.25 399.75 261.55 -1.67% 0.04% 5.39% 6.10% 1.67% 9.25% 5.30% 5.39% 5.39%
WEALTH 2023/10/17 0.58 Strong Up Bullish 377.85 399.75 261.55 1.73% 7.17% 7.90% 3.39% 15.63% 11.49% 4.88% 5.07% 4.54%
WANBURY 2023/10/06 0.27 Weak Up Bullish 74.60 74.65 33.30 1.94% 1.88% 3.89% 5.97% 8.04% 19.10% 21.31% 20.64% 24.46%
WANBURY 2023/10/11 3.22 Weak Up Bullish 77.50 77.50 33.30 2.00% 4.00% 6.06% 8.13% 10.26% 12.32% 18.90% 13.42% 27.03%
WANBURY 2023/12/20 5.52 Weak Up Bullish 131.70 134.60 33.30 0.95% -0.53% 1.44% -0.57% -2.54%
WANBURY 2023/11/29 0.02 Sideways Bullish 102.40 100.40 33.30 1.95% 3.96% 6.01% 8.11% 10.25% 21.58% 28.61% 25.29%
WANBURY 2023/12/07 0.07 Weak Up Bullish 115.15 112.90 33.30 2.00% 3.99% 6.04% 8.12% 10.25% 15.46% 9.47%
WANBURY 2023/10/25 1.69 Weak Up Bullish 88.80 92.40 33.30 -1.97% -0.06% 1.91% 3.94% 5.86% 1.35% 2.93% 13.06% 32.26%
WANBURY 2023/12/08 0.13 Weak Up Bullish 117.45 115.15 33.30 1.96% 3.96% 6.00% 8.09% 10.22% 11.54% 9.24%
WANBURY 2023/10/17 0.16 Weak Up Bullish 83.80 83.80 33.30 1.97% 4.00% 6.03% 8.11% 5.97% 12.17% 7.40% 8.65% 27.03%
WANBURY 2023/11/28 0.19 Sideways Bullish 100.40 98.45 33.30 1.99% 3.98% 6.03% 8.12% 10.26% 21.61% 29.48% 25.55%
WANBURY 2023/12/19 5.27 Weak Up Bullish 130.00 132.00 33.30 1.31% 2.27% 0.77% 2.77% 0.73% -3.08%
WANBURY 2023/10/26 0.53 Weak Up Bullish 87.05 92.40 33.30 1.95% 3.96% 6.03% 7.98% 5.86% 1.32% 4.60% 17.63% 37.56%
WANBURY 2023/11/30 0.09 Sideways Bullish 104.40 102.40 33.30 1.96% 3.98% 6.03% 8.14% 10.30% 21.60% 27.35% 20.45%
WANBURY 2023/12/15 0.54 Weak Up Bullish 129.45 126.95 33.30 1.97% 0.42% 1.74% 2.70% 1.20% -0.89%
WANBURY 2023/12/06 0.07 Weak Up Bullish 112.90 110.70 33.30 1.99% 4.03% 6.07% 8.15% 10.27% 16.65% 13.68%
WANBURY 2023/12/01 0.11 Sideways Bullish 106.45 104.40 33.30 1.97% 3.99% 6.06% 8.17% 10.33% 21.61% 23.06% 18.37%
WANBURY 2023/12/22 2.64 Weak Up Bullish 131.00 134.60 33.30 1.98% -0.04% -2.02% -3.78% -2.06%
WANBURY 2023/10/16 5.10 Weak Up Bullish 82.20 82.20 33.30 1.95% 3.95% 6.02% 8.09% 10.22% 12.29% 10.71% 10.77% 27.01%
WANBURY 2023/12/18 0.24 Weak Up Bullish 132.00 129.45 33.30 -1.52% -0.23% 0.72% -0.76% 1.21% -4.73%
WANBURY 2023/10/12 2.51 Weak Up Bullish 79.05 79.05 33.30 1.96% 3.98% 6.01% 8.10% 10.25% 12.27% 14.23% 13.41% 27.01%
WANBURY 2023/10/10 4.14 Weak Up Bullish 76.00 76.05 33.30 1.97% 4.01% 6.05% 8.16% 10.26% 16.84% 23.68% 15.66% 27.04%
WANBURY 2023/12/21 0.87 Weak Up Bullish 132.95 134.60 33.30 -1.47% 0.49% -1.50% -3.46% -5.19%
WANBURY 2023/12/04 0.23 Weak Up Bullish 108.55 106.45 33.30 1.98% 4.01% 6.08% 8.20% 10.32% 21.60% 23.08%
WANBURY 2023/12/05 3.88 Weak Up Bullish 110.70 108.55 33.30 1.99% 4.02% 6.10% 8.18% 10.30% 17.43% 18.29%
WANBURY 2023/10/19 2.73 Weak Up Bullish 87.15 87.15 33.30 1.95% 3.96% 1.89% -0.11% 1.84% 3.61% 0.86% 8.66% 27.02%
WANBURY 2023/10/05 0.64 Weak Up Bullish 73.20 73.20 33.30 1.91% 3.89% 3.83% 5.87% 7.99% 19.06% 21.24% 24.32% 24.39%
WANBURY 2023/12/12 0.10 Weak Up Bullish 122.10 119.75 33.30 1.97% 3.97% 6.02% 8.11% 6.47% 7.25% 3.19%
WANBURY 2023/10/09 7.68 Weak Up Bullish 76.05 76.05 33.30 -0.07% 1.91% 3.94% 5.98% 8.09% 19.13% 21.37% 15.98% 24.52%
WANBURY 2023/10/23 2.83 Weak Up Bullish 90.60 90.60 33.30 -1.99% -3.92% -2.04% -0.11% 1.88% 0.44% -1.05% 8.66% 27.10%
WANBURY 2023/10/18 1.47 Weak Up Bullish 85.45 85.45 33.30 1.99% 3.98% 6.03% 3.92% 1.87% 7.84% 3.22% 8.66% 27.03%
WANBURY 2023/11/23 0.11 Sideways Bullish 96.55 95.85 33.30 1.97% 3.99% 6.06% 8.13% 10.25% 21.65% 34.08% 35.63%
WANBURY 2023/11/24 0.11 Sideways Bullish 98.45 96.55 33.30 1.98% 4.01% 6.04% 8.13% 10.26% 21.64% 34.08% 30.37%
WANBURY 2023/10/13 1.24 Weak Up Bullish 80.60 80.60 33.30 1.99% 3.97% 6.02% 8.13% 10.24% 12.28% 12.90% 13.40% 27.05%
WANBURY 2023/12/14 0.71 Weak Up Bullish 126.95 124.50 33.30 1.97% 3.98% 2.40% 3.74% 4.73% -0.71%
WANBURY 2023/10/20 6.18 Weak Up Bullish 88.85 88.85 33.30 1.97% -0.06% -2.03% -0.11% 1.86% 2.42% -1.07% 8.67% 27.07%
WANBURY 2023/12/13 0.60 Weak Up Bullish 124.50 122.10 33.30 1.97% 3.98% 6.02% 4.42% 5.78% 3.09%
WANBURY 2023/12/11 0.10 Weak Up Bullish 119.75 117.45 33.30 1.96% 3.97% 6.01% 8.10% 10.23% 11.57% 5.01%
WALCHANNAG 2023/10/11 0.66 Sideways Bullish 145.40 145.40 49.75 4.99% 10.21% 15.72% 21.49% 19.09% 8.98% 9.25% 19.26% 30.67%
WALCHANNAG 2023/11/23 1.38 Weak Up Bullish 191.25 195.15 49.75 -0.65% -2.64% -4.16% -6.07% -6.46% -10.07% 1.20% 2.20%
WALCHANNAG 2023/10/19 0.62 Weak Up Bullish 171.70 180.15 49.75 -1.98% -3.93% -5.85% -7.72% -5.88% -5.65% -1.22% 13.66% 4.83%
WALCHANNAG 2023/10/17 3.22 Weak Up Bullish 176.65 176.65 49.75 -1.98% -2.80% -4.73% -6.62% -8.49% -8.24% -2.72% 6.20% 1.27%
WALCHANNAG 2023/10/09 0.70 Sideways Bullish 131.95 137.55 49.75 4.96% 10.19% 15.69% 21.45% 27.51% 25.01% 25.35% 31.11% 47.90%
WALCHANNAG 2023/10/05 0.37 Sideways Bullish 123.25 137.55 49.75 1.99% 7.06% 12.37% 17.97% 23.85% 39.31% 31.12% 36.71% 52.21%
WALCHANNAG 2023/10/20 0.99 Strong Up Bullish 168.30 180.15 49.75 -1.99% -3.95% -5.85% -3.98% -2.08% -1.84% 3.03% 13.64% 5.17%
WALCHANNAG 2023/10/06 0.18 Sideways Bullish 125.70 137.55 49.75 4.97% 10.18% 15.67% 21.44% 27.49% 33.89% 31.11% 36.71% 52.23%
WALCHANNAG 2023/12/13 4.10 Weak Up Bullish 199.05 198.95 49.75 1.11% -2.76% -4.35% -6.43% -10.93% -5.65%
WALCHANNAG 2023/10/10 0.54 Sideways Bullish 138.50 138.50 49.75 4.98% 10.22% 15.70% 21.48% 27.55% 16.71% 17.04% 22.45% 38.09%
WALCHANNAG 2023/11/22 1.85 Weak Up Bullish 195.15 191.35 49.75 -2.00% -2.64% -4.59% -6.07% -7.94% -11.09% 3.13% 0.92%
WALCHANNAG 2023/11/17 0.30 Sideways Bullish 183.95 183.95 49.75 1.98% 4.02% 6.09% 3.97% 3.29% -0.82% -1.82% -3.62% 3.21%
WALCHANNAG 2023/10/16 9.97 Weak Up Bullish 168.25 168.25 49.75 4.99% 2.91% 2.05% 0.03% -1.96% -1.69% 0.15% 9.33% 6.78%
WALCHANNAG 2023/12/27 4.00 Sideways Bullish 195.45 206.90 49.75 -3.91% -3.53% -1.13% -2.87% -0.33%
WALCHANNAG 2023/10/12 0.66 Weak Up Bullish 152.65 152.65 49.75 4.98% 10.22% 15.72% 13.43% 12.48% 5.86% 6.13% 15.85% 21.98%
WALCHANNAG 2023/12/15 0.91 Weak Up Bullish 193.55 206.90 49.75 -1.63% -3.77% -8.40% -7.67% -3.07% -0.16%
WALCHANNAG 2023/10/13 0.98 Weak Up Bullish 160.25 160.25 49.75 4.99% 10.23% 8.05% 7.15% 5.02% 2.84% 3.09% 12.54% 14.38%
WALCHANNAG 2023/11/16 0.79 Sideways Bullish 180.35 180.35 49.75 2.00% 4.02% 6.10% 8.21% 6.04% -0.80% -4.63% 3.27% 7.15%
WALCHANNAG 2023/10/23 0.41 Strong Up Bullish 164.95 180.15 49.75 -2.00% -3.94% -2.03% -0.09% 0.27% 2.15% 7.21% 15.19% 5.18%
WALCHANNAG 2023/11/20 0.40 Sideways Bullish 187.60 187.60 49.75 2.00% 4.02% 1.95% 1.28% -0.75% -4.05% 1.07% -4.74% 3.84%
WALCHANNAG 2023/11/24 1.22 Weak Up Bullish 190.00 198.95 49.75 -2.00% -3.53% -5.45% -5.84% -3.97% -4.95% 0.21% -1.16%
WALCHANNAG 2023/11/21 2.37 Weak Up Bullish 191.35 191.35 49.75 1.99% -0.05% -0.71% -2.69% -4.21% -7.50% 4.02% -1.96%
WALCHANNAG 2023/10/18 1.43 Weak Up Bullish 173.15 180.15 49.75 -0.84% -2.80% -4.74% -6.64% -8.49% -8.26% -0.09% 10.51% 5.37%
WALCHANNAG 2023/10/25 0.40 Strong Up Bullish 161.65 180.15 49.75 -1.98% -0.03% 1.95% 2.32% 0.28% 6.31% 11.57% 15.19% 6.40%
WALCHANNAG 2023/12/18 1.27 Weak Up Bullish 190.40 206.90 49.75 -2.18% -6.88% -6.14% -1.47% 3.44% -0.29%
WALCHANNAG 2023/12/14 2.25 Weak Up Bullish 201.25 199.05 49.75 -3.83% -5.39% -7.45% -11.90% -11.20% -6.31%
WABAG 2023/11/06 1.35 Weak Up Bullish 490.70 545.00 300.05 2.14% 8.43% 13.41% 10.99% 15.97% 18.73% 24.36% 27.90% 21.25%
WABAG 2023/11/16 0.47 Strong Up Bullish 569.25 589.90 300.05 1.57% 2.02% 2.35% 7.99% 7.97% 4.96% 10.25% 11.31% 12.17%
WABAG 2023/11/22 2.56 Strong Up Bullish 614.75 594.75 300.05 -0.02% 0.47% -2.36% -0.73% -0.57% 2.06% 7.34% -2.72%
WABAG 2023/11/15 0.94 Strong Up Bullish 572.00 589.90 300.05 -0.48% 1.08% 1.53% 1.85% 7.47% 6.86% 9.69% 11.98% 9.76%
WABAG 2023/11/02 2.92 Weak Up Bullish 498.95 545.00 300.05 0.39% -1.65% 0.45% 6.63% 11.53% 15.88% 23.79% 22.26% 28.37%
WABAG 2023/11/10 0.88 Strong Up Bullish 544.65 562.20 300.05 4.48% 5.02% 4.52% 6.16% 6.63% 10.21% 11.06% 21.16% 12.12%
WABAG 2023/11/09 1.61 Strong Up Bullish 556.50 560.00 300.05 -2.13% 2.26% 2.79% 2.29% 3.90% 10.99% 10.90% 14.30% 7.47%
WABAG 2023/11/24 0.54 Strong Up Bullish 617.65 624.40 300.05 -2.82% -1.20% -1.04% -3.26% -0.08% 2.86% 3.70% 3.80%
WABAG 2023/11/23 0.80 Strong Up Bullish 614.60 621.00 300.05 0.50% -2.33% -0.71% -0.55% -2.78% 2.12% 2.93% -0.64%
WABAG 2023/11/13 0.83 Strong Up Bullish 569.05 580.00 300.05 0.52% 0.04% 1.61% 2.06% 2.38% 7.24% 7.20% 11.17% 12.66%
WABAG 2023/11/08 1.92 Strong Up Bullish 532.05 545.00 300.05 4.60% 2.37% 6.95% 7.51% 6.99% 15.52% 12.30% 17.26% 12.92%
WABAG 2023/11/30 0.47 Strong Up Bullish 611.25 625.00 300.30 -2.25% 0.97% -1.04% -0.20% 2.64% 7.96% -0.78% 2.18%
WABAG 2023/11/29 0.50 Strong Up Bullish 610.25 625.00 300.30 0.16% -2.09% 1.13% -0.88% -0.04% 4.24% -2.51% 4.64%
WABAG 2023/11/03 0.48 Weak Up Bullish 500.90 545.00 300.05 -2.04% 0.06% 6.22% 11.10% 8.73% 15.94% 19.83% 25.25% 26.50%
WABAG 2023/11/17 0.91 Strong Up Bullish 578.20 589.90 300.05 0.44% 0.76% 6.32% 6.30% 6.82% 6.74% 9.88% 2.90% 8.02%
WABAG 2023/11/20 0.42 Strong Up Bullish 580.75 589.90 300.05 0.32% 5.85% 5.83% 6.35% 3.36% 4.16% 7.43% 4.43% 12.02%
WABAG 2023/11/07 0.71 Weak Up Bullish 501.20 545.00 300.05 6.16% 11.03% 8.67% 13.54% 14.13% 22.66% 21.96% 26.76% 21.01%
WABAG 2023/10/20 0.72 Sideways 50MA-Support 488.00 545.00 300.05 -5.16% -6.30% -5.85% -4.74% -3.65% 0.55% 16.61% 25.94% 25.00%
WABAG 2023/10/18 2.40 Sideways Bullish 503.05 545.00 300.05 -2.70% -2.99% -8.00% -9.10% -8.67% -0.82% 10.63% 15.81% 22.68%
WABAG 2023/10/17 9.72 Sideways BullCross-50MA 505.15 545.00 300.05 -0.42% -3.11% -3.40% -8.38% -9.48% -5.40% 5.33% 14.97% 18.28%
WABAG 2023/10/19 1.51 Sideways 50MA-Support 489.45 545.00 300.05 -0.30% -5.44% -6.58% -6.13% -5.03% 2.34% 11.28% 25.60% 23.59%
WABAG 2023/10/31 0.44 Weak Up BullCross-50MA 482.30 545.00 300.05 -0.92% 3.45% 3.86% 1.74% 3.92% 18.60% 27.46% 27.96% 36.82%
VTL 2023/11/17 1.19 Sideways BullCross-50MA 379.45 418.95 270.00 1.62% 1.25% 10.42% 11.81% 11.12% 6.96% 4.10% 2.94% 2.25%
VTL 2023/11/20 1.70 Sideways Bullish 385.60 418.95 270.00 -0.36% 8.66% 10.02% 9.35% 7.96% 7.09% 1.93% 1.24% -0.74%
VSTTILLERS 2023/11/16 5.57 Weak Up Bullish 4069.60 4110.00 2100.00 -1.65% -1.21% -0.06% -0.54% -1.32% -0.11% -0.23% -5.23% -9.06%
VSTTILLERS 2023/11/09 0.60 Strong Down 50MA-Support 3751.00 3914.00 2100.00 0.17% -0.47% 0.79% 8.49% 6.71% 7.06% 7.62% 3.95% 1.36%
VSTTILLERS 2023/11/13 0.49 Strong Down Bullish 3733.30 3914.00 2100.00 1.27% 9.01% 7.21% 7.69% 8.94% 7.14% 7.44% 3.46% 1.11%
VSTTILLERS 2023/11/15 0.65 Strong Down Bullish 3780.55 3914.00 2100.00 7.65% 5.87% 6.34% 7.58% 7.07% 8.87% 6.92% 2.31% -0.06%
VSTTILLERS 2023/11/08 3.67 Strong Down 50MA-Support 3722.90 3914.00 2100.00 0.75% 0.93% 0.28% 1.55% 9.31% 7.87% 9.19% 6.15% 2.94%
VSTTILLERS 2023/11/17 1.99 Strong Up Bullish 4002.60 4196.00 2100.00 0.44% 1.61% 1.13% 0.33% 0.33% 0.86% 0.10% -6.19% -10.08%
VSTTILLERS 2023/10/10 0.63 Strong Up Bullish 3850.70 3914.00 2100.00 -1.10% -2.46% -2.87% -3.17% -4.38% -9.21% -9.83% -2.42% 4.29%
VSTTILLERS 2023/11/20 0.67 Strong Up Bullish 4020.30 4196.00 2100.00 1.16% 0.68% -0.11% -0.11% 0.28% -0.38% -1.71% -4.83% -10.72%
VSTTILLERS 2023/11/10 0.51 Strong Down Bullish 3757.40 3914.00 2100.00 -0.64% 0.62% 8.31% 6.53% 7.00% 7.30% 6.59% 2.20% 0.38%
VSTTILLERS 2023/11/21 0.48 Strong Up Bullish 4067.00 4196.00 2100.00 -0.47% -1.26% -1.26% -0.87% -1.65% -1.38% -4.13% -5.77%
VSSL 2023/10/19 12.26 Sideways BullCross-50MA 220.60 234.00 124.75 -0.79% -6.82% -7.00% -6.32% -3.13% 1.95% -5.85% -0.93% 5.17%
VSSL 2023/11/02 0.22 Sideways Bullish 215.95 234.00 124.75 4.14% 0.28% 0.07% -4.01% -2.78% -0.88% 3.47% 9.31% 5.30%
VSSL 2023/11/03 1.37 Sideways Bullish 224.90 234.00 124.75 -3.71% -3.91% -7.83% -6.65% -7.65% -6.25% -2.56% 5.18% 1.16%
VSSL 2023/10/30 0.15 Sideways 50MA-Support 213.95 234.00 124.75 0.21% -0.58% 0.93% 5.12% 1.22% -1.64% -0.33% 3.81% 8.83%
VSSL 2023/11/06 0.58 Sideways Bullish 216.55 234.00 124.75 -0.21% -4.27% -3.05% -4.09% -2.82% -1.52% 3.56% 6.00% -0.46%
VSSL 2023/10/27 0.34 Sideways 50MA-Support 213.70 234.00 124.75 0.12% 0.33% -0.47% 1.05% 5.24% -2.81% -1.33% 3.37% 8.38%
VSSL 2023/10/20 0.93 Sideways Bullish 218.85 234.00 124.75 -6.08% -6.26% -5.57% -2.35% -2.24% -1.05% -3.84% 0.89% 7.86%
VSSL 2023/10/10 1.62 Weak Down 50MA-Support 211.10 234.00 124.75 -3.41% -3.41% -2.23% -3.86% -4.55% -2.82% 0.76% -1.61% 4.59%
VSSL 2023/10/31 0.19 Sideways Bullish 214.40 234.00 124.75 -0.79% 0.72% 4.90% 1.00% 0.79% -1.31% 1.94% 4.08% 6.27%
VRLLOG 2023/11/16 0.87 Sideways BullCross-50MA 693.90 772.50 483.00 1.72% -0.33% 0.86% 1.09% 0.80% 3.69% 2.09% 14.57% 9.53%
VRLLOG 2023/11/20 0.75 Weak Up 50MA-Support 691.60 772.50 483.00 1.20% 1.42% 1.14% 1.27% 2.91% 2.92% 3.45% 5.94% 5.98%
VRLLOG 2023/11/17 0.83 Sideways 50MA-Support 705.85 772.50 483.00 -2.02% -0.84% -0.62% -0.91% -0.78% 1.47% -0.07% 5.65% 4.72%
VOLTAMP 2024/01/01 0.84 Strong Up Bullish 6718.45 6700.00 2387.50 -4.90% -4.75%
VOLTAMP 2023/10/27 3.98 Strong Down BullCross-50MA 4988.95 5973.30 2387.50 -2.80% -3.67% -2.15% -2.87% 5.26% 4.82% 5.07% 10.30% 20.74%
VOLTAMP 2023/11/03 2.69 Strong Up BullCross-50MA 5251.60 5973.30 2387.50 2.31% 0.18% -0.56% -2.39% -0.42% -0.18% -2.88% 7.63% 22.72%
VOLTAMP 2023/12/11 0.91 Strong Up Bullish 5943.00 6097.75 2387.50 1.36% 7.69% 10.64% 9.10% 8.21% 5.22% 7.50%
VOLTAMP 2023/12/01 2.37 Strong Up Bullish 5728.60 5973.30 2387.50 4.71% 2.34% 0.60% -1.33% 0.66% 13.18% 7.96% 11.71%
VOLTAMP 2023/11/06 0.98 Strong Up Bullish 5372.70 5973.30 2387.50 -2.08% -2.80% -4.59% -2.67% -2.54% -1.93% -6.00% 7.33% 11.71%
VOLTAMP 2023/10/26 4.50 Strong Down Neutral 4692.90 5973.30 2387.50 6.31% 3.34% 2.41% 4.03% 3.26% 9.23% 10.04% 7.61% 26.64%
VOLTAMP 2023/12/15 0.86 Strong Up Bullish 6483.80 6700.00 2387.50 -0.82% -0.60% -7.43% -5.10% -4.62% 3.62%
VOLTAMP 2023/11/02 0.55 Weak Down 50MA-Resist 4845.95 5973.30 2387.50 8.37% 10.87% 8.57% 7.76% 5.78% 6.56% 6.65% 18.92% 32.70%
VOLTAMP 2023/12/19 0.47 Strong Up Bullish 6444.90 6700.00 2387.50 -6.88% -4.53% -4.04% -2.98% 0.52% -0.71%
VOLTAMP 2023/12/04 1.94 Strong Up Bullish 5998.30 5973.30 2387.50 -2.26% -3.93% -5.77% -3.87% -0.92% 7.21% 4.25%
VOLTAMP 2023/11/09 0.29 Strong Up Bullish 5126.15 5973.30 2387.50 2.02% 2.15% 2.62% 2.31% 0.74% 0.82% 17.01% 24.85% 21.98%
VOLTAMP 2023/12/13 3.43 Strong Up Bullish 6400.25 6240.00 2387.50 2.73% 1.31% 0.48% 0.70% -6.23% 0.27%
VOLTAMP 2023/12/12 1.28 Strong Up Bullish 6023.85 6097.75 2387.50 6.25% 9.15% 7.64% 6.76% 6.99% 7.55% 6.23%
VOLTAMP 2023/11/10 0.67 Strong Up Bullish 5229.50 5973.30 2387.50 0.13% 0.59% 0.29% -1.25% 0.24% -2.47% 12.11% 25.73% 23.88%
VOLTAMP 2023/11/01 0.99 Strong Down 50MA-Resist 4881.85 5973.30 2387.50 -0.74% 7.57% 10.05% 7.77% 6.97% 7.43% 5.42% 20.09% 32.81%
VOLTAMP 2023/10/30 1.43 Strong Down BearCross-50MA 4849.50 5973.30 2387.50 -0.90% 0.67% -0.07% 8.29% 10.79% 7.98% 8.65% 18.13% 31.98%
VOLTAMP 2023/12/05 0.94 Strong Up Bullish 5862.75 6097.75 2387.50 -1.71% -3.59% -1.64% 1.37% 2.75% 9.93% 10.50%
VOLTAMP 2023/12/06 0.48 Strong Up Bullish 5762.75 6097.75 2387.50 -1.92% 0.06% 3.13% 4.53% 11.06% 4.15% 11.36%
VOLTAMP 2023/11/17 0.24 Strong Up Bullish 5164.00 5973.30 2387.50 1.51% 2.04% -1.12% -0.34% 0.08% 16.16% 15.09% 16.22% 23.72%
VOLTAMP 2023/12/07 0.72 Strong Up Bullish 5652.20 6097.75 2387.50 2.02% 5.14% 6.58% 13.23% 16.33% 8.86% 15.36%
VOLTAMP 2023/12/14 1.51 Strong Up Bullish 6575.10 6479.95 2387.50 -1.39% -2.19% -1.98% -8.72% -6.42% -0.83%
VOLTAMP 2023/11/16 0.64 Strong Up Bullish 5244.80 5973.30 2387.50 -1.54% -0.06% 0.47% -2.65% -1.87% 9.22% 9.95% 22.88% 28.10%
VOLTAMP 2023/11/15 0.36 Strong Up Bullish 5260.50 5973.30 2387.50 -0.30% -1.83% -0.35% 0.17% -2.94% 4.61% 7.45% 22.25% 23.95%
VOLTAMP 2023/10/31 0.70 Strong Down 50MA-Resist 4805.85 5973.30 2387.50 1.58% 0.83% 9.28% 11.80% 9.47% 9.46% 6.25% 24.81% 36.81%
VOLTAMP 2023/11/08 0.24 Strong Up Bullish 5222.10 5973.30 2387.50 -1.84% 0.14% 0.27% 0.74% 0.43% -1.45% 9.70% 15.35% 18.43%
VOLTAMP 2023/12/08 0.64 Strong Up Bullish 5766.45 6097.75 2387.50 3.06% 4.46% 10.99% 14.02% 12.44% 7.25% 16.51%
VOLTAMP 2023/12/18 0.71 Strong Up Bullish 6430.80 6700.00 2387.50 0.22% -6.67% -4.32% -3.83% -2.76% -0.65%
VOLTAMP 2023/11/13 0.29 Strong Up Bullish 5236.25 5973.30 2387.50 0.46% 0.16% -1.38% 0.11% 0.63% -3.55% 10.05% 23.83% 22.56%
VOLTAMP 2023/11/07 0.50 Strong Up Bullish 5261.15 5973.30 2387.50 -0.74% -2.57% -0.60% -0.47% -0.01% -2.95% 4.59% 12.96% 16.95%
VLSFINANCE 2023/11/15 1.42 Sideways 50MA-Resist 193.50 232.40 120.50 -2.66% -2.87% -1.94% 7.65% 7.18% 3.13% 3.98% 11.89% 5.17%
VISHWARAJ 2023/11/08 1.00 Sideways 50MA-Resist 17.85 22.30 13.10 -1.40% -3.64% -2.80% -2.24% -2.80% -1.12% -3.36% -7.28% -7.56%
VISHWARAJ 2023/11/07 0.89 Sideways BearCross-50MA 17.95 22.30 13.10 -0.56% -1.95% -4.18% -3.34% -2.79% -3.90% -3.34% -7.52% -8.08%
VISHWARAJ 2023/11/06 2.52 Sideways BullCross-50MA 18.10 22.30 13.10 -0.83% -1.38% -2.76% -4.97% -4.14% -4.14% -3.04% -9.94% -9.12%
VISHNU 2023/10/19 0.64 Weak Down 50MA-Support 341.90 385.50 244.85 -2.11% -7.47% -8.60% -6.05% -4.15% -4.93% -8.37% -7.41% -8.69%
VISHNU 2023/10/18 0.81 Weak Down 50MA-Support 340.50 385.50 244.85 0.41% -1.70% -7.09% -8.22% -5.67% -3.64% -5.43% -6.93% -7.75%
VISHAL 2023/10/05 2.00 Sideways Bearish 22.00 23.05 14.20 0.00% -7.50% -5.23% -3.18% -1.59% -2.50% -10.23% -4.55% 6.59%
VISHAL 2023/11/06 0.45 Sideways Bullish 21.35 23.05 14.20 -1.64% -3.04% -5.39% -4.22% -4.68% 7.26% 14.99% 10.30% 0.47%
VISHAL 2023/10/12 1.13 Sideways Bearish 21.65 23.05 14.20 -2.08% -3.00% -3.00% 0.92% -0.92% -8.78% -0.46% -5.54% 16.17%
VISHAL 2023/11/17 7.59 Sideways Bullish 24.10 24.70 14.20 -2.70% -4.98% -5.81% -2.28% 3.94% -1.04% -1.66% -11.00%
VISHAL 2023/10/11 1.88 Sideways Bearish 21.30 23.05 14.20 1.64% -0.47% -1.41% -1.41% 2.58% -9.86% 2.11% -4.46% 17.61%
VISHAL 2023/09/29 5.74 Sideways BullCross-200MA 20.35 23.05 14.20 8.35% 4.42% 8.11% 8.11% 0.00% 3.19% -2.46% 6.88% 0.49%
VISHAL 2023/11/20 1.69 Sideways Bullish 23.45 24.70 14.20 -2.35% -3.20% 0.43% 6.82% 7.25% -2.35% 1.28% -6.18%
VISHAL 2023/10/10 1.32 Sideways Bearish 20.85 23.05 14.20 2.16% 3.84% 1.68% 0.72% 0.72% -6.71% 4.56% -1.92% 12.95%
VISHAL 2023/10/13 0.82 Sideways Bearish 21.20 23.05 14.20 -0.94% -0.94% 3.07% 1.18% -0.24% -7.31% 0.71% -1.89% 15.80%
VISHAL 2023/10/06 1.62 Sideways Bearish 22.00 23.05 14.20 -7.50% -5.23% -3.18% -1.59% -3.64% -3.86% -10.68% -5.91% 4.09%
VISHAL 2023/11/02 0.37 Sideways Bullish 21.75 23.05 14.20 -0.92% -1.84% -3.45% -4.83% -7.13% 10.80% 15.17% 5.06% 5.06%
VISHAL 2023/11/03 0.33 Sideways Bullish 21.55 23.05 14.20 -0.93% -2.55% -3.94% -6.26% -5.10% 8.82% 16.71% 7.42% 6.03%
VISHAL 2023/10/04 1.82 Sideways Bearish 21.25 23.05 14.20 3.53% 3.53% -4.24% -1.88% 0.24% 2.82% -9.65% 0.47% 13.41%
VISHAL 2023/10/03 5.01 Sideways Bearish 22.05 23.05 14.20 -3.63% -0.23% -0.23% -7.71% -5.44% -4.76% -11.79% -2.27% -5.67%
VISESHINFO 2023/11/09 2.76 Sideways BullCross-50MA 0.50 0.65 0.35 0.00% -10.00% -10.00% -10.00% -10.00% -10.00% -20.00% 0.00% -10.00%
VISESHINFO 2023/10/19 0.90 Sideways BullCross-50MA 0.50 0.65 0.35 -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% 0.00% -10.00% -20.00%
VISESHINFO 2023/11/10 2.96 Sideways 50MA-Support 0.50 0.65 0.35 -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% -20.00% -10.00% -10.00%
VISESHINFO 2023/10/13 0.62 Sideways BullCross-50MA 0.50 0.65 0.35 0.00% -10.00% -10.00% 0.00% -10.00% -20.00% -10.00% -10.00% -10.00%
VISESHINFO 2023/10/16 0.85 Sideways BullCross-50MA 0.50 0.65 0.35 -10.00% -10.00% 0.00% -10.00% -10.00% -10.00% -10.00% -10.00% -20.00%
VISAKAIND 2023/10/17 1.56 Sideways BullCross-50MA 89.95 99.90 64.40 -1.67% -0.89% 4.00% -3.61% -6.78% -7.73% -8.06% -8.62% -0.72%
VISAKAIND 2023/10/20 5.24 Sideways 50MA-Support 93.55 99.90 64.40 -7.32% -10.37% -10.10% -8.66% -8.82% -8.61% -10.42% -8.44% -5.29%
VISAKAIND 2023/10/06 1.38 Sideways Bullish 90.20 99.90 64.40 -3.66% -3.38% -2.77% -1.55% -2.44% 3.71% -5.43% -8.31% -3.49%
VIPULLTD 2023/11/08 1.88 Sideways Bullish 18.80 19.35 10.05 -4.26% -5.85% -5.32% -3.46% -1.06% 1.33% -1.60% -3.72% -6.38%
VIPULLTD 2023/11/07 0.80 Sideways Bullish 17.95 19.35 10.05 4.74% 0.28% -1.39% -0.84% 1.11% 5.85% 2.79% 1.95% -1.95%
VIPULLTD 2023/11/02 1.61 Sideways Bullish 18.50 19.00 10.05 -2.70% -7.03% -2.97% 1.62% -2.70% 4.05% -1.08% 4.32% -4.86%
VIPULLTD 2023/11/09 2.29 Sideways Bullish 18.00 19.50 10.05 -1.67% -1.11% 0.83% 3.33% 6.94% 1.67% 2.50% -3.06% 1.39%
VIPULLTD 2023/11/15 0.32 Sideways Bullish 18.15 19.50 10.05 2.48% 6.06% 7.71% 10.19% 4.68% 1.65% 4.68% -3.03% -4.96%
VIPULLTD 2023/11/01 1.11 Sideways Bullish 17.65 19.00 10.05 4.82% 1.98% -2.55% 1.70% 6.52% 5.38% 7.93% 4.25% 1.42%
VIPULLTD 2023/11/21 0.68 Sideways Bullish 20.00 20.40 10.05 -5.00% -4.75% -8.50% -7.00% -6.50% -3.50% -12.75% -12.00%
VIPULLTD 2023/11/10 0.28 Sideways Bullish 17.70 19.50 10.05 0.56% 2.54% 5.08% 8.76% 10.45% 5.08% 3.95% -0.28% 0.00%
VIPULLTD 2023/10/31 1.74 Sideways Bullish 16.85 19.00 10.05 4.75% 9.79% 6.82% 2.08% 6.53% 7.72% 12.76% 9.50% 4.75%
VIPULLTD 2023/10/13 0.97 Sideways Bullish 16.70 19.00 10.05 -2.99% -5.39% -5.69% -7.49% -11.08% -3.89% 2.99% 11.38% 11.98%
VIPULLTD 2023/11/20 1.26 Sideways Bullish 19.55 20.20 10.05 2.30% -2.81% -2.56% -6.39% -4.86% -5.88% -7.42% -9.97% -5.88%
VIPULLTD 2023/11/06 0.86 Sideways Bullish 17.20 19.35 10.05 4.36% 9.30% 4.65% 2.91% 3.49% 16.28% 8.72% 6.98% -2.03%
VIPULLTD 2023/11/13 0.30 Sideways Bullish 17.80 19.50 10.05 1.97% 4.49% 8.15% 9.83% 12.36% 5.06% 8.43% 0.56% -0.84%
VIPULLTD 2023/11/17 3.87 Sideways Bullish 19.25 19.50 10.05 1.56% 3.90% -1.30% -1.04% -4.94% -4.16% -4.94% -12.47% -5.71%
VIPULLTD 2023/11/03 2.72 Sideways Bullish 18.00 19.35 10.05 -4.44% -0.28% 4.44% 0.00% -1.67% 8.61% 3.33% 5.56% -1.67%
VIPULLTD 2023/11/16 1.06 Sideways Bullish 18.60 19.50 10.05 3.49% 5.11% 7.53% 2.15% 2.42% -0.54% -1.08% -4.84% -5.38%
VIPIND 2023/10/13 1.17 Sideways Bullish 688.00 760.00 548.95 -3.24% -3.42% -2.83% -3.56% -4.83% -10.78% -13.79% -10.62% -11.60%
VIPIND 2023/10/12 2.49 Sideways 50MA-Support 689.40 760.00 548.95 -0.20% -3.44% -3.62% -3.02% -3.76% -9.52% -13.66% -11.65% -11.74%
VIPCLOTHNG 2023/10/13 0.69 Sideways Bullish 56.65 59.70 37.35 -6.71% -3.71% -4.77% -5.47% -6.97% -10.06% -14.74% -18.01% -18.36%
VIPCLOTHNG 2023/10/11 1.38 Sideways Bullish 58.20 59.40 37.35 -0.43% -2.66% -9.19% -6.27% -7.30% -20.02% -11.60% -19.33% -19.33%
VIPCLOTHNG 2023/10/05 2.85 Sideways Bullish 54.15 57.65 37.35 1.20% -1.48% 4.06% 7.48% 7.02% -1.11% -7.94% -9.42% -11.36%
VIPCLOTHNG 2023/10/09 3.36 Sideways Bullish 53.35 57.65 37.35 5.62% 9.09% 8.62% 6.19% -0.94% -11.53% -6.28% -10.03% -10.50%
VIPCLOTHNG 2023/10/10 1.74 Sideways Bullish 56.35 57.65 37.35 3.28% 2.84% 0.53% -6.21% -3.19% -17.83% -9.76% -16.68% -15.44%
VIPCLOTHNG 2023/10/12 1.25 Sideways Bullish 57.95 59.70 37.35 -2.24% -8.80% -5.87% -6.90% -7.59% -13.98% -12.60% -19.93% -19.33%
VIPCLOTHNG 2023/10/06 1.30 Sideways Bullish 54.80 57.65 37.35 -2.65% 2.83% 6.20% 5.75% 3.38% -3.83% -7.03% -12.32% -16.79%
VINEETLAB 2023/11/08 0.76 Sideways Bullish 53.15 71.00 38.35 -0.19% -1.22% 27.85% 33.11% 24.93% 27.38% 32.83% 27.66% 26.53%
VINEETLAB 2023/10/19 2.47 Sideways BullCross-50MA 53.20 71.00 38.35 3.48% -4.23% -2.16% -2.91% -1.97% -0.85% -1.32% 26.60% 28.57%
VINEETLAB 2023/12/29 9.59 Sideways Bullish 81.65 77.00 38.35 0.12% 0.49% -4.53%
VINEETLAB 2024/01/01 1.45 Sideways Bullish 81.75 88.90 38.35 0.37% -4.65%
VINEETLAB 2023/11/17 0.99 Weak Up Bullish 69.15 77.00 38.35 -0.72% -3.25% -2.60% -2.10% 0.87% 0.94% -2.60% -5.64% 18.66%
VINEETLAB 2023/11/16 0.90 Sideways Bullish 66.40 77.00 38.35 4.14% 3.39% 0.75% 1.43% 1.96% 6.33% 2.03% 2.26% 23.12%
VINEETLAB 2023/11/07 0.53 Sideways Bullish 53.40 71.00 38.35 -0.47% -0.66% -1.69% 27.25% 32.49% 26.12% 27.06% 26.12% 24.06%
VINEETLAB 2023/11/20 0.34 Weak Up Bullish 68.65 77.00 38.35 -2.55% -1.89% -1.38% 1.60% 2.62% -0.36% -1.17% -3.50% 13.55%
VINEETLAB 2024/01/02 0.62 Sideways Bullish 82.05 88.90 38.35 -5.00%
VINEETLAB 2023/11/13 6.29 Sideways Bullish 67.95 71.00 38.35 4.12% -2.28% 1.77% 1.03% -1.55% 1.99% -0.44% 6.77% 9.64%
VINEETLAB 2023/10/20 3.69 Sideways Bullish 55.05 71.00 38.35 -7.45% -5.45% -6.18% -5.27% -5.27% -3.91% 23.43% 22.98% 22.89%
VINEETLAB 2023/11/21 0.25 Weak Up Bullish 66.90 77.00 38.35 0.67% 1.20% 4.26% 5.31% 3.59% 1.12% 1.27% 0.52%
VINEETLAB 2023/11/02 1.46 Sideways 50MA-Support 53.85 71.00 38.35 -2.04% -1.76% -0.84% -1.30% -1.49% 28.41% 29.53% 25.63% 27.11%
VINEETLAB 2023/11/15 6.37 Sideways Bullish 70.75 77.00 38.35 -6.15% -2.26% -2.97% -5.44% -4.81% -4.10% -3.25% -3.25% 15.41%
VINDHYATEL 2023/11/07 0.65 Strong Up Bullish 2506.85 2710.00 1396.15 2.65% -1.07% -5.88% -4.43% -5.30% -4.85% -7.08% -8.82% -12.38%
VINDHYATEL 2023/10/20 3.86 Strong Down 50MA-Support 2379.15 2710.00 1396.15 -5.75% -6.91% -6.18% -0.95% -3.08% 5.44% 0.70% -0.44% -3.24%
VINDHYATEL 2023/11/02 1.07 Strong Up Bullish 2536.35 2710.00 1396.15 0.63% -1.10% -1.16% 1.45% -2.22% -7.64% -6.22% -9.24% -9.69%
VINDHYATEL 2023/11/06 0.85 Strong Up Bullish 2508.50 2710.00 1396.15 -0.07% 2.58% -1.14% -5.94% -4.50% -4.19% -5.92% -8.76% -12.91%
VINDHYATEL 2023/11/09 0.63 Strong Up Bullish 2480.00 2710.00 1396.15 -4.86% -3.40% -4.27% -4.95% -5.54% -4.09% -8.10% -8.40% -10.20%
VINDHYATEL 2023/11/03 0.94 Strong Up Bullish 2552.45 2710.00 1396.15 -1.72% -1.79% 0.81% -2.84% -7.56% -6.65% -7.20% -9.16% -11.37%
VINDHYATEL 2023/10/27 1.55 Strong Down BullCross-50MA 2356.45 2710.00 1396.15 -2.15% 3.69% 6.64% 7.63% 8.32% 0.13% 1.12% -1.15% -3.36%
VINDHYATEL 2023/10/31 2.06 Strong Up 50MA-Support 2443.50 2710.00 1396.15 2.84% 3.80% 4.46% 2.66% 2.59% -2.84% -2.38% -6.73% -6.06%
VINDHYATEL 2023/11/01 3.21 Strong Up Bullish 2512.95 2710.00 1396.15 0.93% 1.57% -0.18% -0.24% 2.40% -6.19% -5.74% -8.72% -8.16%
VINDHYATEL 2023/11/08 1.38 Strong Up Bullish 2573.20 2710.00 1396.15 -3.62% -8.30% -6.90% -7.74% -8.39% -7.95% -11.77% -11.50% -13.42%
VIMTALABS 2023/10/18 4.96 Sideways 50MA-Support 586.55 623.15 291.85 -0.03% -3.09% -10.72% -14.04% -15.26% -25.27% -29.45% -26.95% -28.45%
VIMTALABS 2023/10/19 1.28 Sideways Bullish 586.35 623.15 291.85 -3.06% -10.68% -14.01% -15.23% -13.75% -25.69% -31.69% -27.13% -28.32%
VIKASLIFE 2023/11/20 3.53 Sideways Bullish 5.50 7.05 2.70 -1.82% -6.36% -6.36% -7.27% -8.18% -10.00% -8.18% -9.09% -6.36%
VIKASLIFE 2023/11/15 0.50 Sideways 50MA-Resist 5.05 7.05 2.70 0.00% 0.00% 8.91% 6.93% 1.98% -1.98% 0.00% 3.96% -1.98%
VIKASLIFE 2023/11/10 0.72 Sideways 50MA-Resist 5.00 7.05 2.70 0.00% 1.00% 1.00% 1.00% 10.00% 1.00% -1.00% 1.00% -1.00%
VIKASLIFE 2023/11/16 1.01 Sideways 50MA-Resist 5.05 7.05 2.70 0.00% 8.91% 6.93% 1.98% 1.98% -0.99% -0.99% 1.98% -1.98%
VIKASLIFE 2023/11/17 0.75 Sideways BearCross-50MA 5.05 7.05 2.70 8.91% 6.93% 1.98% 1.98% 0.99% -0.99% 0.99% -2.97% 2.97%
VIKASLIFE 2023/11/08 1.98 Sideways BullCross-50MA 5.00 7.05 2.70 -2.00% 0.00% 0.00% 1.00% 1.00% 3.00% 0.00% 1.00% 0.00%
VIKASLIFE 2023/11/13 0.53 Sideways BearCross-50MA 5.00 7.05 2.70 1.00% 1.00% 1.00% 10.00% 8.00% 1.00% -2.00% 1.00% -1.00%
VIKASECO 2023/11/06 0.75 Sideways 50MA-Support 3.65 5.05 2.35 1.37% 0.00% -2.74% -1.37% -1.37% -1.37% -5.48% -9.59% 4.11%
VIKASECO 2023/11/07 0.54 Sideways 50MA-Support 3.70 5.05 2.35 -1.35% -4.05% -2.70% -2.70% 0.00% -4.05% -6.76% -9.46% 10.81%
VIKASECO 2023/11/02 0.85 Sideways 50MA-Support 3.65 5.05 2.35 -1.37% 0.00% 1.37% 0.00% -2.74% 0.00% -4.11% -8.22% -4.11%
VIKASECO 2023/11/15 1.34 Sideways BullCross-50MA 3.70 5.05 2.35 -2.70% -1.35% -2.70% -2.70% -4.05% -6.76% -10.81% -5.41% -1.35%
VIJAYA 2023/10/10 0.72 Sideways Bullish 518.95 544.00 349.25 -0.09% 7.30% 6.67% 6.72% 10.44% 6.11% 10.41% 21.42% 12.53%
VIJAYA 2023/11/10 7.59 Strong Up Bullish 630.10 653.90 349.25 -1.11% -3.44% -3.82% -5.21% -2.79% 1.79% -1.22% -1.33% 3.04%
VIJAYA 2023/10/09 3.93 Sideways Bullish 502.60 544.00 349.25 3.25% 3.16% 10.79% 10.14% 10.19% 10.41% 16.74% 17.57% 21.31%
VIJAYA 2023/11/13 0.82 Strong Up Bullish 623.10 653.90 349.25 -2.35% -2.74% -4.15% -1.69% -0.26% 1.22% -2.45% -1.73% 5.07%
VIJAYA 2023/10/11 0.88 Sideways Bullish 518.50 544.00 349.25 7.40% 6.76% 6.81% 10.54% 13.27% 4.43% 11.22% 20.17% 17.24%
VIJAYA 2023/10/20 0.24 Strong Up Bullish 568.00 593.80 349.25 -2.31% -3.05% -4.67% -0.68% 1.73% 3.07% 9.70% 2.82% 7.02%
VIJAYA 2023/10/16 0.57 Strong Up Bullish 553.80 579.50 349.25 3.49% 6.05% 5.60% 2.56% 0.20% 5.95% 2.55% 7.85% 15.35%
VIJAYA 2023/10/13 2.74 Weak Up Bullish 553.55 579.50 349.25 0.05% 3.54% 6.10% 5.65% 2.61% 4.38% 5.76% 9.48% 13.94%
VIJAYA 2023/11/16 0.51 Strong Up Bullish 606.05 653.90 349.25 -1.45% 1.07% 2.55% 0.60% -3.64% 3.65% 0.93% 3.70% 11.46%
VIJAYA 2023/10/06 0.61 Sideways Bullish 495.30 529.00 349.25 1.47% 4.77% 4.68% 12.43% 11.76% 14.68% 16.66% 17.80% 25.48%
VIJAYA 2023/10/19 0.77 Strong Up Bullish 584.80 593.80 349.25 -2.87% -5.11% -5.84% -7.41% -3.53% -0.85% 7.75% 4.26% 6.43%
VIJAYA 2023/11/15 0.51 Strong Up Bullish 608.45 653.90 349.25 -0.39% -1.84% 0.67% 2.14% 0.21% 4.99% -1.06% 1.10% 11.05%
VIJAYA 2023/10/17 0.90 Strong Up Bullish 573.15 579.50 349.25 2.47% 2.03% -0.90% -3.18% -3.93% -0.03% 1.80% 6.87% 9.60%
VIJAYA 2023/10/05 1.71 Sideways Bullish 506.70 529.00 349.25 -2.25% -0.81% 2.42% 2.33% 9.90% 15.41% 11.34% 12.08% 20.89%
VIJAYA 2023/10/18 1.20 Strong Up Bullish 587.30 593.80 349.25 -0.43% -3.29% -5.52% -6.24% -7.81% -1.81% 0.61% 5.82% 8.08%
VIJAYA 2023/10/23 0.54 Strong Up Bullish 554.90 593.80 349.25 -0.77% -2.42% 1.67% 4.13% 5.74% 2.34% 9.65% 9.55% 8.49%
VIJAYA 2023/10/12 3.28 Weak Up Bullish 556.85 565.00 349.25 -0.59% -0.55% 2.93% 5.47% 5.02% 1.31% 4.13% 9.27% 15.18%
VIDHIING 2023/10/11 1.02 Sideways 50MA-Support 439.80 464.90 320.00 -0.89% -0.89% -1.14% -2.96% -2.19% -7.73% -3.43% -3.50% 0.60%
VIDHIING 2023/10/12 1.09 Sideways Bullish 435.90 464.90 320.00 0.00% -0.25% -2.09% -1.32% -1.30% -5.78% -3.21% -1.26% 1.16%
VIDHIING 2023/10/06 2.16 Weak Down 50MA-Support 443.30 464.90 320.00 -3.00% -2.64% -0.79% -1.67% -1.67% -3.59% -6.03% -3.25% -2.92%
VIDHIING 2023/11/15 0.71 Sideways 50MA-Support 430.40 464.90 320.00 -0.16% -0.26% -0.20% -0.01% -0.02% 0.74% 0.87% -2.45% -3.49%
VIDHIING 2023/11/20 0.81 Sideways 50MA-Support 429.55 464.90 320.00 0.19% 0.17% 3.15% 3.00% 2.65% 3.70% -2.19% -4.25% -1.26%
VIDHIING 2023/11/17 0.77 Weak Down 50MA-Support 429.30 464.90 320.00 0.06% 0.24% 0.23% 3.21% 3.06% 1.99% -2.11% -4.45% -4.57%
VIDHIING 2023/10/10 0.50 Weak Down Bullish 431.60 464.90 320.00 1.90% 1.00% 1.00% 0.74% -1.11% -7.39% -3.60% -2.07% 2.66%
VIDHIING 2023/10/13 0.42 Sideways Bullish 435.90 464.90 320.00 -0.25% -2.09% -1.32% -1.30% -1.95% -4.44% -3.09% -1.42% 0.03%
VIDHIING 2023/11/08 2.58 Sideways 50MA-Support 428.90 464.90 320.00 -1.40% -1.46% -1.05% 0.35% 0.19% 3.31% 2.86% -2.04% -4.35%
VIDHIING 2023/10/16 1.01 Sideways Bullish 434.80 464.90 320.00 -1.84% -1.07% -1.05% -1.70% -6.73% -4.65% -2.93% -1.26% -0.28%
VIDHIING 2023/11/16 0.45 Weak Down 50MA-Support 429.70 464.90 320.00 -0.09% -0.03% 0.15% 0.14% 3.12% 2.66% -2.35% -2.55% -3.72%
VGUARD 2023/10/27 0.37 Sideways BullCross-50MA 307.10 335.00 229.05 -1.32% -2.44% -2.96% -3.81% -3.61% -6.22% -5.19% -1.79% -3.11%
VGUARD 2023/10/17 0.91 Sideways 50MA-Resist 305.10 335.00 229.05 -1.77% -0.25% 1.11% -2.49% -1.80% -2.33% -5.93% -4.57% -2.69%
VGUARD 2023/10/20 0.76 Sideways BullCross-50MA 308.50 335.00 229.05 -3.57% -2.88% -3.06% -0.45% -1.77% -4.75% -5.82% -6.92% -2.69%
VETO 2023/11/08 1.80 Sideways Neutral 121.25 147.00 71.45 -1.03% -2.68% -3.30% -3.71% -2.64% -2.19% 2.64% -1.61% -3.67%
VESUVIUS 2023/10/16 2.46 Strong Down 50MA-Support 3318.20 3738.00 1527.20 0.96% 2.02% 3.10% 2.03% 0.65% 7.37% 6.60% 11.68% 13.83%
VESUVIUS 2023/11/28 0.56 Strong Up Bullish 3763.15 3971.00 1527.20 -2.51% 0.37% -1.02% 3.38% 2.69% -3.81% -4.21% -4.56%
VESUVIUS 2023/10/13 2.93 Strong Down 50MA-Resist 3260.05 3738.00 1527.20 1.78% 2.77% 3.84% 4.94% 3.85% 4.00% 8.70% 12.41% 12.54%
VESUVIUS 2023/11/22 1.34 Strong Up Bullish 3875.75 3891.30 1527.20 -1.84% -2.16% -2.91% -5.34% -2.55% -3.35% -5.62% -8.14%
VESUVIUS 2023/11/01 1.14 Strong Up Bullish 3535.90 3738.00 1527.20 -2.58% -2.34% 0.22% 0.03% -0.97% 3.64% 7.59% 9.29% 3.67%
VESUVIUS 2023/11/15 2.27 Strong Up Bullish 3674.95 3891.30 1527.20 -0.28% 0.84% 2.08% 3.07% 5.46% 2.78% 1.93% -2.26% -2.27%
VESUVIUS 2023/10/31 4.23 Strong Up Bullish 3562.65 3738.00 1527.20 -0.75% -3.32% -3.07% -0.53% -0.72% 3.15% 8.79% 9.20% 2.67%
VESUVIUS 2023/11/20 1.53 Strong Up Bullish 3751.30 3891.30 1527.20 0.98% 3.32% 1.41% 1.09% 0.32% 3.02% -3.51% -4.25% -5.79%
VESUVIUS 2023/11/03 0.35 Strong Up Bullish 3453.25 3738.00 1527.20 2.62% 2.43% 1.40% 0.50% 2.39% 8.63% 8.97% 8.47% 4.38%
VESUVIUS 2023/11/08 0.36 Strong Up Bullish 3501.50 3738.00 1527.20 -0.89% 0.98% 3.75% 4.95% 4.66% 8.65% 6.38% 3.38% 2.45%
VESUVIUS 2023/11/13 0.69 Strong Up Bullish 3632.90 3738.00 1527.20 1.16% 0.88% 2.01% 3.26% 4.27% 0.99% 5.89% 0.90% -1.81%
VESUVIUS 2023/11/24 0.65 Strong Up Bullish 3792.20 3971.00 1527.20 -0.77% -3.26% -0.40% -1.78% 2.59% -4.63% -5.28% -5.93%
VESUVIUS 2023/10/23 1.17 Weak Up 50MA-Support 3339.65 3738.00 1527.20 -2.38% -1.44% 0.48% 1.52% 6.68% 5.91% 10.04% 13.55% 12.16%
VESUVIUS 2023/10/30 2.35 Strong Up Bullish 3390.30 3738.00 1527.20 5.08% 4.29% 1.60% 1.86% 4.52% 7.16% 11.73% 9.86% 9.15%
VESUVIUS 2023/11/17 1.78 Strong Up Bullish 3705.90 3891.30 1527.20 1.23% 2.21% 4.58% 2.66% 2.33% 4.98% -2.41% -2.52% -3.53%
VESUVIUS 2023/11/07 0.72 Strong Up Bullish 3537.10 3738.00 1527.20 -1.01% -1.88% -0.04% 2.71% 3.90% 9.57% 6.78% 2.25% 1.55%
VESUVIUS 2023/11/23 0.78 Strong Up Bullish 3804.30 3891.30 1527.20 -0.32% -1.08% -3.56% -0.72% -2.09% -3.37% -3.65% -6.03%
VESUVIUS 2023/11/02 1.13 Strong Up Bullish 3444.50 3738.00 1527.20 0.25% 2.88% 2.69% 1.65% 0.75% 7.59% 10.09% 11.68% 4.28%
VESUVIUS 2023/11/06 1.03 Strong Up Bullish 3543.70 3738.00 1527.20 -0.19% -1.19% -2.07% -0.22% 2.52% 6.89% 3.53% 3.73% 1.94%
VESUVIUS 2023/11/16 0.65 Strong Up Bullish 3664.75 3891.30 1527.20 1.12% 2.36% 3.36% 5.76% 3.81% 1.64% 0.31% -1.64% -1.75%
VESUVIUS 2023/11/21 0.70 Strong Up Bullish 3787.90 3891.30 1527.20 2.32% 0.43% 0.11% -0.65% -3.15% 1.56% -2.30% -5.29%
VERTOZ 2023/11/06 2.09 Strong Up Bullish 359.20 359.90 151.55 -1.46% -2.28% -0.19% -2.32% -0.43% 2.94% -3.91% 8.62% 12.60%
VERTOZ 2023/10/20 0.54 Strong Up Bullish 340.85 359.90 151.55 -4.68% -9.98% -10.62% -8.65% -7.53% 5.38% 4.93% 6.04% 0.75%
VERTOZ 2023/12/28 0.53 Strong Up Bullish 477.70 509.40 184.85 -0.81% -0.49% -4.08% -4.96%
VERTOZ 2024/01/02 0.40 Strong Up Bullish 458.20 509.40 184.85 -0.92%
VERTOZ 2023/10/17 1.06 Strong Up Bullish 326.75 355.55 151.55 0.54% 7.10% 4.32% -0.57% -6.09% -4.06% 7.42% 13.24% 4.35%
VERTOZ 2023/11/20 1.94 Strong Up Bullish 370.00 377.85 151.55 -0.07% -2.22% -2.31% -4.18% -7.00% -7.15% 2.31% 25.26% 22.70%
VERTOZ 2023/10/09 2.45 Weak Up Bullish 295.60 310.00 151.55 6.75% 4.30% 14.72% 12.52% 8.09% 9.91% 7.71% 21.28% 22.40%
VERTOZ 2023/10/10 3.27 Strong Up Bullish 315.55 317.40 151.55 -2.30% 7.46% 5.40% 1.25% 3.55% -2.76% -0.65% 11.19% 14.55%
VERTOZ 2023/11/23 0.37 Weak Up Bullish 361.45 394.70 158.60 -1.91% -4.80% -4.51% -4.44% -5.67% 7.94% 1.80% 31.66%
VERTOZ 2023/12/22 2.78 Strong Up Bullish 497.20 472.00 184.85 -3.38% -4.28% -3.92% -4.70% -4.39%
VERTOZ 2023/11/15 0.31 Strong Up Bullish 353.85 365.80 151.55 -2.47% -2.90% 4.56% 4.49% 2.25% -2.39% 11.53% 3.62% 33.91%
VERTOZ 2023/12/21 2.67 Strong Up Bullish 463.45 434.90 184.85 7.28% 3.66% 2.69% 3.07% 2.24%
VERTOZ 2023/10/11 1.07 Strong Up Bullish 308.30 324.00 151.55 9.99% 7.88% 3.63% 5.98% 6.55% -1.18% 0.47% 16.01% 15.00%
VERTOZ 2023/10/18 0.97 Strong Up Bullish 328.50 355.55 151.55 6.53% 3.76% -1.10% -6.59% -7.26% -5.71% 9.13% 12.56% 5.84%
VERTOZ 2023/11/09 0.94 Strong Up Bullish 358.50 365.00 151.55 -2.13% -0.24% -1.30% -3.74% -4.16% -1.10% -3.01% 6.56% 34.00%
VERTOZ 2023/10/06 4.90 Weak Up Bullish 300.45 310.00 151.55 -1.61% 5.03% 2.61% 12.86% 10.70% 13.45% 4.91% 16.82% 23.07%
VERTOZ 2023/11/22 0.43 Weak Up Bullish 361.80 394.70 151.55 -0.10% -2.00% -4.89% -4.60% -4.53% 9.08% 3.47% 32.78%
VERTOZ 2023/11/07 0.57 Strong Up Bullish 353.95 364.60 151.55 -0.83% 1.29% -0.88% 1.05% -0.03% 2.22% -2.42% 6.94% 30.94%
VERTOZ 2023/10/16 0.45 Strong Up Bullish 319.50 355.55 151.55 2.27% 2.82% 9.53% 6.68% 1.69% -0.34% 10.78% 7.54% 8.11%
VERTOZ 2023/11/10 0.34 Strong Up Bullish 350.85 365.00 151.55 1.94% 0.86% -1.64% -2.07% 5.46% -1.92% -2.08% 6.70% 35.64%
VERTOZ 2023/12/20 0.83 Weak Up Bullish 404.45 434.90 184.85 14.59% 22.93% 18.78% 17.67% 18.11%
VERTOZ 2023/12/07 8.24 Strong Up Bullish 394.65 394.70 184.85 -1.14% -4.09% -4.08% -3.21% -5.14% 17.43% 20.07%
VERTOZ 2023/10/12 6.69 Strong Up Bullish 339.10 339.10 151.55 -1.92% -5.78% -3.64% -3.13% 3.20% -8.18% -3.70% 4.35% 1.47%
VERTOZ 2023/11/21 0.88 Weak Up Bullish 369.75 377.85 151.55 -2.15% -2.24% -4.11% -6.94% -6.65% -7.13% 3.31% 34.47%
VERTOZ 2024/01/01 0.36 Strong Up Bullish 475.35 509.40 184.85 -3.61% -4.49%
VERTOZ 2023/10/13 0.87 Strong Up Bullish 332.60 355.55 151.55 -3.94% -1.76% -1.23% 5.22% 2.48% -5.23% 8.00% 3.76% 3.77%
VERTOZ 2023/10/19 1.76 Strong Up Bullish 349.95 359.90 151.55 -2.60% -7.16% -12.32% -12.94% -11.03% -6.69% 0.26% 3.39% -1.83%
VERTOZ 2023/12/26 1.37 Strong Up Bullish 480.40 509.40 184.85 -0.94% -0.56% -1.36% -1.05% -4.62%
VERTOZ 2023/12/13 0.80 Weak Up Bullish 382.00 400.15 184.85 -2.00% -3.68% -4.02% 10.34% 5.88% 25.05%
VERTOZ 2023/12/19 4.70 Weak Up Bullish 421.50 400.15 184.85 -4.05% 9.95% 17.96% 13.97% 12.91% 7.71%
VERTOZ 2023/12/27 0.69 Strong Up Bullish 475.90 509.40 184.85 0.38% -0.43% -0.12% -3.72% -4.60%
VERTOZ 2023/11/13 0.30 Strong Up Bullish 357.65 365.00 151.55 -1.06% -3.51% -3.93% 3.45% 3.38% -3.50% -3.98% 2.88% 33.57%
VERTOZ 2023/12/08 2.39 Weak Up Bullish 390.15 400.15 184.85 -2.99% -2.97% -2.09% -4.05% -5.69% 27.44% 21.84%
VERTOZ 2023/11/08 0.44 Strong Up Bullish 351.00 364.90 151.55 2.14% -0.04% 1.89% 0.81% -1.68% 2.98% -2.86% 7.85% 41.65%
VERTOZ 2023/10/05 5.72 Weak Up Bullish 294.25 300.00 151.55 2.11% 0.46% 7.24% 4.77% 15.24% 18.93% 5.81% 20.29% 25.74%
VERTOZ 2023/12/29 0.44 Strong Up Bullish 473.85 509.40 184.85 0.32% -3.30% -4.19%
VERANDA 2023/11/07 5.15 Sideways Bearish 210.60 297.95 159.70 5.46% 1.78% -5.82% 2.33% 22.79% 29.39% 29.96% 57.98% 43.19%
VERANDA 2023/11/13 3.46 Weak Up 50MA-Support 215.50 297.95 159.70 20.00% 15.80% 21.97% 23.60% 30.28% 27.56% 42.23% 44.83% 34.50%
VERANDA 2023/11/17 2.47 Strong Up Bullish 262.85 297.95 159.70 1.33% 6.81% 3.67% 5.80% 6.58% 6.45% 26.57% 6.58% 8.24%
VERANDA 2023/11/20 0.71 Strong Up Bullish 266.35 297.95 159.70 5.41% 2.31% 4.41% 5.18% 4.88% 3.66% 17.31% 13.22% 7.10%
VERANDA 2023/11/16 3.77 Strong Up Bullish 249.55 297.95 159.70 5.33% 6.73% 12.50% 9.20% 11.44% 12.44% 26.39% 28.13% 14.79%
VERANDA 2023/11/15 10.04 Weak Up Bearish 258.60 297.95 159.70 -3.50% 1.64% 3.00% 8.57% 5.38% 5.84% 23.09% 17.75% 10.98%
VERANDA 2023/11/08 5.05 Sideways Bearish 222.10 297.95 159.70 -3.49% -10.69% -2.97% 16.43% 12.36% 25.21% 26.34% 40.68% 35.19%
VERANDA 2023/12/13 0.70 Strong Up Bullish 325.45 336.90 159.70 -2.20% -4.10% -6.44% -1.75% -13.92% -10.94%
VERANDA 2023/12/11 0.78 Strong Up Bullish 332.70 326.00 159.70 -6.09% -2.18% -4.33% -6.19% -8.48% -13.23% -14.49%
VERANDA 2023/11/09 1.37 Sideways Bearish 214.35 297.95 159.70 -7.46% 0.54% 20.64% 16.42% 22.63% 30.70% 30.53% 51.83% 34.69%
VENUSREM 2023/11/02 0.51 Weak Up Bullish 265.65 302.00 127.85 -0.81% 0.04% 4.55% 8.39% 9.00% 30.02% 41.22% 44.63% 44.44%
VENUSREM 2023/10/27 4.33 Weak Up 50MA-Support 272.60 302.00 127.85 0.20% -0.40% -2.31% -2.55% -3.34% 19.15% 22.01% 41.65% 43.14%
VENUSREM 2023/10/20 0.54 Weak Up Bullish 254.45 302.00 127.85 -4.93% -7.17% -5.40% 7.13% 7.35% 4.44% 37.98% 41.27% 50.99%
VENUSREM 2023/11/07 0.71 Weak Up Bullish 277.75 302.00 127.85 3.67% 4.25% 16.94% 26.41% 28.53% 32.55% 39.03% 41.49% 43.47%
VENUSREM 2023/11/22 1.17 Strong Up Bullish 368.15 370.80 127.85 -2.36% 1.90% 5.65% 2.72% 4.89% 7.88% 5.41% 7.51%
VENUSREM 2023/10/16 5.94 Weak Up BullCross-50MA 272.90 300.00 127.85 -0.31% -1.48% -5.66% -6.76% -11.36% -0.51% 1.78% 26.57% 41.50%
VENUSREM 2023/10/17 8.86 Weak Up Bullish 272.05 302.00 127.85 -1.18% -5.37% -6.47% -11.08% -13.18% -2.11% 5.84% 22.26% 42.09%
VENUSREM 2023/10/31 0.32 Weak Up Bullish 271.50 302.00 127.85 -1.92% -2.15% -2.95% -2.12% 2.30% 31.49% 35.60% 43.00% 42.93%
VENUSREM 2023/11/17 0.46 Strong Up Bullish 345.40 368.95 127.85 -3.71% 5.23% 6.59% 4.07% 8.61% 12.41% 13.78% 8.98% 15.98%
VENUSREM 2023/11/24 1.78 Strong Up Bullish 375.15 384.00 127.85 3.68% 0.80% 2.93% 3.04% 3.49% 4.76% 2.28% 10.20%
VENUSREM 2023/12/04 0.21 Strong Up Bullish 388.25 407.05 127.85 -1.21% -1.04% 2.29% 1.78% 1.22% -1.17% 1.94%
VENUSREM 2023/11/08 1.53 Weak Up Bullish 287.95 302.00 127.85 0.56% 12.80% 21.93% 23.98% 20.72% 24.83% 34.24% 35.51% 35.42%
VENUSREM 2023/12/01 0.96 Strong Up Bullish 386.55 407.05 127.85 0.44% -0.78% -0.61% 2.74% 2.22% -1.64% 0.88% 6.75%
VENUSREM 2023/11/20 0.31 Strong Up Bullish 332.60 368.95 127.85 9.28% 10.69% 8.07% 12.79% 16.94% 15.32% 17.32% 19.81% 24.07%
VENUSREM 2023/10/19 1.17 Weak Up Bullish 257.45 302.00 127.85 -1.17% -6.04% -8.25% -6.51% 5.88% 2.35% 26.16% 43.00% 48.98%
VENUSREM 2023/11/06 0.39 Weak Up Bullish 265.75 302.00 127.85 4.52% 8.35% 8.96% 22.22% 32.12% 36.76% 42.30% 48.69% 41.64%
VENUSREM 2023/11/10 7.23 Strong Up Bullish 324.80 334.75 127.85 8.10% 9.91% 7.02% 6.34% 2.40% 19.75% 18.09% 19.47% 21.74%
VENUSREM 2023/11/15 0.96 Strong Up Bullish 357.00 368.95 127.85 -2.63% -3.25% -6.83% 1.81% 3.12% 8.17% 11.25% 7.48% 13.80%
VENUSREM 2023/11/21 1.07 Strong Up Bullish 363.45 370.80 127.85 1.29% -1.10% 3.22% 7.02% 4.04% 5.71% 7.98% 7.29%
VENUSREM 2023/11/13 1.65 Strong Up Bullish 351.10 362.60 127.85 1.68% -1.00% -1.62% -5.27% 3.52% 7.70% 9.43% 8.29% 17.74%
VENUSREM 2023/11/29 0.63 Strong Up Bullish 378.15 407.05 127.85 2.12% 2.22% 2.67% 1.43% 1.60% 3.78% -0.46% 7.13%
VENUSREM 2023/11/30 0.69 Strong Up Bullish 386.15 407.05 127.85 0.10% 0.54% -0.67% -0.50% 2.85% 0.49% 3.20% 3.74%
VENUSREM 2023/11/16 0.39 Strong Up Bullish 347.60 368.95 127.85 -0.63% -4.32% 4.56% 5.91% 3.41% 11.21% 13.68% 12.56% 16.54%
VENUSREM 2023/10/30 1.03 Weak Up Bullish 273.15 302.00 127.85 -0.60% -2.51% -2.75% -3.53% -2.71% 28.54% 33.06% 41.52% 43.68%
VENUSREM 2023/11/03 0.29 Weak Up Bullish 263.50 302.00 127.85 0.85% 5.41% 9.28% 9.89% 23.26% 26.22% 47.61% 50.72% 48.48%
VENUSREM 2023/11/23 0.37 Strong Up Bullish 359.45 384.00 127.85 4.37% 8.21% 5.20% 7.43% 7.54% 9.93% 5.77% 10.00%
VENUSREM 2023/11/28 1.66 Strong Up Bullish 388.95 394.35 127.85 -2.78% -0.72% -0.62% -0.18% -1.39% 0.32% 0.59% 4.45%
VENUSREM 2023/11/01 0.51 Weak Up Bullish 266.30 302.00 127.85 -0.24% -1.05% -0.21% 4.30% 8.13% 30.53% 34.98% 44.03% 42.77%
VENUSREM 2023/10/18 0.69 Weak Up Bullish 268.85 302.00 127.85 -4.24% -5.36% -10.02% -12.14% -10.47% -1.19% 7.70% 35.19% 44.41%
VENUSREM 2023/11/09 2.18 Weak Up Bullish 289.55 307.10 127.85 12.17% 21.26% 23.29% 20.05% 19.29% 29.56% 34.09% 35.54% 36.69%
VENUSPIPES 2023/10/31 0.59 Strong Down 50MA-Resist 1385.75 1578.90 644.55 -1.65% -0.70% 1.39% 2.80% 5.11% 4.99% 1.43% -4.84% -2.82%
VENUSPIPES 2023/11/13 0.24 Strong Up Bullish 1461.05 1578.90 644.55 -0.42% -3.16% -3.40% -3.74% -4.72% -9.26% -10.42% -7.88% -7.29%
VENUSPIPES 2023/11/08 0.27 Strong Up Bullish 1456.10 1578.90 644.55 0.25% -0.28% 0.34% -0.09% -2.83% -3.85% -10.09% -7.23% -5.68%
VENUSPIPES 2023/11/10 0.17 Strong Up Bullish 1452.05 1578.90 644.55 0.62% 0.19% -2.56% -2.80% -3.15% -7.70% -10.85% -7.26% -5.54%
VENUSPIPES 2023/10/27 4.56 Strong Down 50MA-Resist 1395.35 1578.90 644.55 -1.99% -0.69% -2.33% -1.38% 0.69% 4.06% 0.79% -5.53% -3.19%
VENUSPIPES 2023/11/15 0.48 Strong Up Bullish 1454.85 1578.90 644.55 -2.75% -2.99% -3.33% -4.32% -3.39% -9.39% -9.94% -5.10% -3.73%
VENUSPIPES 2023/11/03 1.31 Sideways BullCross-50MA 1405.00 1578.90 644.55 1.40% 3.67% 3.64% 3.89% 3.35% 0.10% -4.61% -6.75% -2.29%
VENUSPIPES 2024/01/01 0.64 Sideways Bullish 1423.35 1578.90 675.00 -2.01% -3.22%
VENUSPIPES 2023/11/09 0.38 Strong Up Bullish 1459.70 1578.90 644.55 -0.52% 0.09% -0.33% -3.07% -3.31% -4.91% -9.66% -8.43% -6.05%
VENUSPIPES 2023/11/06 0.38 Sideways 50MA-Support 1424.60 1578.90 644.55 2.25% 2.21% 2.46% 1.93% 2.56% -2.28% -6.94% -6.42% -7.73%
VENUSPIPES 2023/11/07 0.67 Strong Up Bullish 1456.60 1578.90 644.55 -0.03% 0.21% -0.31% 0.31% -0.12% -3.51% -9.50% -5.07% -8.51%
VENUSPIPES 2023/11/02 0.32 Weak Down 50MA-Resist 1376.05 1578.90 644.55 2.10% 3.53% 5.85% 5.82% 6.08% 2.57% 0.88% -4.89% 0.33%
VENUSPIPES 2023/10/30 0.91 Strong Down BearCross-50MA 1367.65 1578.90 644.55 1.32% -0.35% 0.61% 2.73% 4.16% 6.83% 1.78% -4.28% -2.27%
VENKEYS 2023/11/09 0.80 Weak Up Bullish 2045.65 2314.90 1421.10 -0.53% -1.06% -1.56% -1.68% -1.74% -2.87% -2.98% -5.02% -5.11%
VENKEYS 2023/10/06 2.60 Strong Up 50MA-Support 2051.00 2314.90 1421.10 0.01% 3.60% 3.19% 3.83% 3.16% -0.57% -4.50% 1.62% -2.71%
VENKEYS 2023/10/16 1.69 Strong Up Bullish 2132.40 2314.90 1421.10 -1.20% -2.00% -3.00% -4.37% -8.60% -8.14% -4.53% -5.74% -6.36%
VENKEYS 2023/10/13 0.56 Strong Up Bullish 2115.75 2314.90 1421.10 0.79% -0.43% -1.23% -2.24% -3.62% -7.42% -4.79% -4.94% -5.39%
VENKEYS 2023/10/09 1.46 Strong Up Bullish 2051.25 2314.90 1421.10 3.59% 3.18% 3.82% 3.14% 3.96% -4.98% -4.50% -0.27% -2.56%
VENKEYS 2023/11/07 7.46 Weak Up 50MA-Support 2035.85 2314.90 1421.10 2.38% 0.48% -0.05% -0.58% -1.09% -1.83% -1.92% -3.75% -5.46%
VENKEYS 2023/10/18 0.69 Strong Up Bullish 2089.80 2314.90 1421.10 -1.02% -2.42% -6.74% -8.48% -8.20% -3.60% -2.11% -4.51% -5.03%
VENKEYS 2023/10/10 4.10 Strong Up Bullish 2124.90 2314.90 1421.10 -0.40% 0.22% -0.43% 0.35% -0.85% -9.99% -7.69% -4.24% -6.11%
VENKEYS 2023/10/11 1.05 Strong Up Bullish 2116.50 2314.90 1421.10 0.62% -0.04% 0.75% -0.46% -1.26% -9.36% -4.82% -4.37% -6.12%
VENKEYS 2023/11/08 2.07 Strong Up Bullish 2084.30 2314.90 1421.10 -1.85% -2.37% -2.89% -3.39% -3.50% -4.28% -4.47% -6.55% -7.12%
VENKEYS 2023/10/17 0.64 Strong Up Bullish 2106.75 2314.90 1421.10 -0.80% -1.82% -3.20% -7.49% -9.21% -6.90% -1.07% -5.44% -5.49%
VENKEYS 2023/10/12 1.57 Strong Up Bullish 2129.65 2314.90 1421.10 -0.65% 0.13% -1.08% -1.87% -2.87% -8.18% -5.61% -5.45% -5.20%
VBL 2023/11/03 0.93 Weak Down 50MA-Support 951.85 979.00 548.33 -0.65% 4.13% 5.99% 5.33% 6.01% 10.03% 11.36% 13.15% 23.09%
VBL 2023/11/10 0.53 Strong Up Bullish 1009.05 1024.00 548.33 -0.03% 0.51% 3.52% 3.41% 3.80% 5.04% 5.23% 9.43% 22.60%
VBL 2023/11/07 2.10 Weak Up Bullish 991.20 998.50 548.33 1.78% 1.15% 1.80% 1.77% 2.32% 4.05% 11.48% 11.41% 30.28%
VBL 2023/11/06 1.69 Weak Down Bullish 945.65 979.00 548.33 4.82% 6.68% 6.02% 6.70% 6.67% 9.74% 12.18% 12.83% 32.54%
VBL 2023/11/20 0.46 Strong Up Bullish 1047.35 1060.35 548.33 -0.91% -1.53% 0.69% 1.99% 1.20% 1.38% 3.13% 23.29% 17.04%
VBL 2023/11/16 1.29 Strong Up Bullish 1044.55 1051.00 548.33 -0.11% 0.27% -0.65% -1.26% 0.96% 4.26% 2.14% 12.17% 18.95%
VBL 2023/12/20 5.79 Strong Up Bullish 1253.40 1178.00 550.00 3.02% -1.18% -0.27% -1.30% -1.24%
VBL 2023/12/21 1.97 Strong Up Bullish 1291.30 1380.00 550.00 -4.08% -3.19% -4.20% -4.14% -4.21%
VBL 2023/12/26 0.64 Strong Up Bullish 1250.05 1380.00 550.00 -1.04% -0.98% -1.05% -0.60% -1.11%
VBL 2023/12/27 0.89 Strong Up Bullish 1237.05 1380.00 550.00 0.06% -0.01% 0.44% -0.07% -0.91%
VBL 2023/12/29 0.46 Strong Up Bullish 1236.90 1380.00 550.00 0.45% -0.06% -0.90%
VBL 2023/12/22 2.45 Strong Up Bullish 1238.60 1380.00 550.00 0.92% -0.13% -0.06% -0.14% 0.31%
VBL 2023/11/15 1.01 Strong Up Bullish 1014.20 1024.00 548.33 2.99% 2.88% 3.27% 2.33% 1.69% 8.95% 6.19% 11.62% 21.96%
VBL 2023/11/08 1.10 Weak Up Bullish 1008.85 1024.00 548.33 -0.62% 0.02% -0.01% 0.53% 3.54% 4.53% 7.95% 7.06% 22.77%
VBL 2023/12/19 1.55 Strong Up Bullish 1171.65 1144.00 550.00 6.98% 10.21% 5.71% 6.69% 5.58% 4.62%
VBL 2023/11/09 0.54 Weak Up Bullish 1002.55 1024.00 548.33 0.65% 0.62% 1.16% 4.19% 4.08% 6.54% 6.77% 9.00% 24.69%
VBL 2023/11/17 0.79 Strong Up Bullish 1043.45 1051.00 548.33 0.37% -0.54% -1.16% 1.07% 2.37% 2.59% 5.83% 20.12% 18.47%
VBL 2024/01/01 0.32 Strong Up Bullish 1242.50 1380.00 550.00 -0.51% -1.34%
VBL 2023/12/28 0.54 Strong Up Bullish 1237.80 1380.00 550.00 -0.07% 0.38% -0.13% -0.97%
VBL 2023/11/13 0.57 Strong Up Bullish 1008.75 1024.00 548.33 0.54% 3.55% 3.44% 3.83% 2.88% 5.16% 6.42% 8.95% 22.71%
VASCONEQ 2023/10/19 0.56 Weak Up Bullish 81.90 82.85 23.85 -4.21% -11.97% -11.84% -10.44% -6.90% 0.18% -10.38% -6.59% -8.00%
VASCONEQ 2023/10/11 0.71 Sideways Bullish 76.00 78.50 23.85 7.04% 7.76% 4.21% 2.17% 3.22% -3.49% 5.00% 2.11% -1.18%
VASCONEQ 2023/10/09 4.25 Sideways Bullish 73.80 78.50 23.85 1.76% 2.98% 10.23% 10.98% 7.32% -2.30% 4.54% 1.69% 3.66%
VASCONEQ 2023/10/12 1.87 Sideways Bullish 81.35 81.90 23.85 0.68% -2.64% -4.55% -3.56% 0.68% -6.27% 0.86% -4.49% -3.75%
VASCONEQ 2023/10/06 3.91 Sideways Bullish 72.55 75.15 23.85 1.72% 3.51% 4.76% 12.13% 12.89% 8.13% 7.86% 3.31% 5.93%
VASCONEQ 2023/10/16 0.48 Weak Up Bullish 79.20 82.85 23.85 -1.96% -0.95% 3.41% -0.95% -8.96% -2.59% -4.48% -4.99% -2.53%
VASCONEQ 2023/10/18 0.61 Weak Up Bullish 78.45 82.85 23.85 4.40% 0.00% -8.09% -7.97% -6.50% 1.72% -4.33% -2.04% -3.38%
VASCONEQ 2023/10/17 0.46 Weak Up Bullish 77.65 82.85 23.85 1.03% 5.47% 1.03% -7.15% -7.02% 0.19% -3.48% -3.80% -2.12%
VASCONEQ 2023/10/10 1.24 Sideways Bullish 75.10 78.50 23.85 1.20% 8.32% 9.05% 5.46% 3.40% -3.86% 3.60% -2.26% 1.40%
VASCONEQ 2023/10/20 0.48 Weak Up Bullish 78.45 83.30 23.85 -8.09% -7.97% -6.50% -2.80% -0.25% 3.63% -1.08% -2.93% -6.63%
VASCONEQ 2023/10/13 0.90 Weak Up Bullish 81.90 82.85 23.85 -3.30% -5.19% -4.21% 0.00% -4.21% -4.46% -0.73% -5.13% -7.02%
VASCONEQ 2023/10/05 5.37 Sideways Bullish 69.90 71.50 23.85 3.79% 5.58% 7.44% 8.73% 16.38% 17.17% 9.08% 8.23% 6.87%
VARROC 2023/11/24 0.55 Strong Up Bullish 561.10 583.50 239.45 -2.67% -2.54% -4.18% 1.87% 1.40% -7.02% -6.08% -1.06%
VARROC 2023/12/29 0.42 Weak Down Bullish 554.20 588.30 239.45 0.97% -0.50% 0.02%
VARROC 2023/11/29 0.23 Strong Up Bullish 546.85 583.50 239.45 -1.68% 4.53% 4.04% 1.55% -0.26% -3.22% -2.29% 2.33%
VARROC 2023/12/01 1.99 Strong Up Bullish 571.60 583.50 239.45 -0.46% -2.85% -4.57% -4.89% -5.95% -7.07% -4.83% -3.03%
VARROC 2023/12/28 0.56 Weak Up Bullish 555.15 588.30 239.45 -0.17% 0.80% -0.67% -0.15%
VARROC 2023/11/28 0.32 Strong Up Bullish 546.10 583.50 239.45 0.14% -1.55% 4.67% 4.18% 1.68% -1.63% -2.36% 1.48%
VARROC 2023/11/17 11.14 Sideways 50MA-Support 554.75 561.25 239.45 -2.94% -1.46% -1.11% 1.65% 1.14% 2.56% -5.96% -3.69% -0.59%
VARROC 2023/11/22 1.73 Weak Up Bullish 548.60 583.50 239.45 2.79% 2.28% -0.46% -0.32% -2.00% -0.90% -3.23% 0.10%
VARROC 2023/11/30 0.31 Strong Up Bullish 537.65 583.50 239.45 6.31% 5.82% 3.28% 1.45% 1.12% -1.26% 1.00% 2.57%
VARROC 2024/01/01 0.63 Sideways Bullish 559.60 588.30 239.45 -1.46% -0.95%
VARROC 2023/12/05 0.40 Strong Up Bullish 555.30 588.30 239.45 -1.77% -2.10% -3.19% -6.05% -3.26% -3.98% -0.87%
VARROC 2023/11/21 3.93 Weak Up Bullish 546.65 566.60 239.45 0.36% 3.16% 2.64% -0.10% 0.04% -0.22% -3.18% -0.48%
VARROC 2024/01/02 0.44 Sideways Bullish 551.45 588.30 239.45 0.52%
VARROC 2023/12/27 0.69 Weak Up Bullish 550.45 588.30 239.45 0.85% 0.68% 1.66% 0.18% 0.70%
VARROC 2023/11/20 2.69 Sideways Bullish 538.45 566.60 239.45 1.52% 1.89% 4.73% 4.21% 1.42% 3.13% -0.23% 0.85% 2.94%
VARROC 2023/12/04 0.65 Strong Up Bullish 568.95 583.50 239.45 -2.40% -4.13% -4.45% -5.51% -8.30% -7.37% -3.48%
VARROC 2023/11/23 1.44 Weak Up Bullish 563.90 583.50 239.45 -0.50% -3.16% -3.02% -4.66% 1.37% -4.66% -5.80% -2.39%
VARDMNPOLY 2023/12/14 2.80 Sideways Bullish 62.20 73.80 17.65 0.80% -0.96% -5.39% -9.89% -11.58% -8.36%
VARDMNPOLY 2023/11/15 7.23 Sideways Bullish 64.00 73.80 17.65 1.95% 0.16% -1.80% -1.72% -3.67% -4.84% -8.75% -3.75% -10.94%
VARDMNPOLY 2023/11/21 1.67 Sideways Bullish 62.90 73.80 17.65 -1.99% -2.70% -4.61% -5.33% -3.50% -6.20% -2.46% -11.61%
VARDMNPOLY 2023/11/22 0.26 Sideways Bullish 61.65 73.80 17.65 -0.73% -2.68% -3.41% -1.54% -1.22% -5.27% 0.89% -9.89%
VARDMNPOLY 2023/12/18 2.91 Sideways Bullish 61.60 73.80 17.65 -4.46% -9.01% -10.71% -9.74% -9.82% -6.57%
VARDMNPOLY 2023/11/16 6.54 Sideways Bullish 65.25 73.80 17.65 -1.76% -3.68% -3.60% -5.52% -6.21% -7.51% -10.96% -9.81% -11.03%
VARDMNPOLY 2023/11/17 6.08 Sideways Bullish 64.10 73.80 17.65 -1.95% -1.87% -3.82% -4.52% -6.40% -5.77% -4.84% -12.56% -10.22%
VARDMNPOLY 2023/11/10 7.21 Sideways Bullish 60.35 73.80 17.65 3.98% 6.05% 8.12% 6.21% 4.14% -1.33% -1.41% 3.07% -6.55%
VARDMNPOLY 2023/12/15 1.60 Sideways Bullish 62.70 73.80 17.65 -1.75% -6.14% -10.61% -12.28% -11.32% -7.42%
VARDMNPOLY 2023/11/13 3.46 Sideways Bullish 62.75 73.80 17.65 1.99% 3.98% 2.15% 0.16% 0.24% -3.27% -5.98% -0.08% -9.88%
VARDMNPOLY 2023/11/08 1.42 Sideways 50MA-Support 58.05 73.80 17.65 1.98% 3.96% 8.10% 10.25% 12.40% 5.43% 3.96% 4.22% -4.22%
VARDMNPOLY 2023/11/20 1.09 Sideways Bullish 62.85 73.80 17.65 0.08% -1.91% -2.63% -4.53% -5.25% -5.33% -3.74% -12.49% -8.67%
VARDHACRLC 2023/10/17 1.41 Sideways Bullish 58.55 62.00 43.00 -1.79% -0.43% -2.99% -8.88% -9.39% -7.51% -6.23% -8.45% -3.84%
VARDHACRLC 2023/10/18 0.94 Sideways Bullish 57.50 62.00 43.00 1.39% -1.22% -7.22% -7.74% -8.09% -5.04% -4.70% -6.52% -2.52%
VARDHACRLC 2023/10/16 5.24 Sideways Bullish 60.85 62.00 43.00 -3.78% -5.51% -4.19% -6.66% -12.33% -10.76% -10.27% -11.09% -5.75%
VARDHACRLC 2023/10/13 10.57 Sideways BullCross-50MA 59.70 62.00 43.00 1.93% -1.93% -3.69% -2.35% -4.86% -9.13% -7.96% -8.46% -2.60%
VARDHACRLC 2023/10/19 0.65 Sideways Bullish 58.30 62.00 43.00 -2.57% -8.49% -9.01% -9.35% -6.95% -6.69% -6.60% -5.57% -3.52%
VAKRANGEE 2023/10/16 8.34 Sideways BullCross-200MA 20.60 33.00 14.55 4.85% -2.91% -6.55% -6.07% -13.83% -14.32% -9.22% -6.07% -9.95%
VAKRANGEE 2023/10/18 2.70 Sideways Bearish 20.00 33.00 14.55 -3.75% -3.25% -11.25% -12.75% -12.50% -12.00% -4.50% -5.50% -6.50%
VAKRANGEE 2023/10/17 8.70 Sideways Bearish 21.60 33.00 14.55 -7.41% -10.88% -10.42% -17.82% -19.21% -18.75% -12.50% -11.34% -13.66%
VAISHALI 2023/10/19 2.54 Weak Up 200MA-Support 142.60 193.75 95.30 1.72% -5.43% -7.89% -5.19% -5.82% -3.30% -4.31% -6.00% -1.30%
VAISHALI 2023/10/20 1.07 Weak Up Bearish 145.05 193.75 95.30 -7.03% -9.45% -6.79% -7.41% -6.58% -5.07% -4.58% -5.52% 3.62%
VAISHALI 2023/10/17 3.38 Sideways 200MA-Resist 136.80 193.75 95.30 1.43% 4.24% 6.03% -1.43% -3.98% 1.10% 0.99% -2.01% 3.29%
VAISHALI 2023/10/18 0.65 Sideways 200MA-Support 138.75 193.75 95.30 2.77% 4.54% -2.81% -5.33% -2.56% -1.12% -0.32% -2.81% 2.52%
VADILALIND 2023/11/09 2.89 Strong Down 50MA-Support 2579.40 3294.65 1798.55 -3.24% -3.74% -4.05% -5.70% -5.72% -4.27% -5.63% -8.13% -13.84%
V2RETAIL 2023/12/29 0.87 Strong Up Bullish 300.40 320.00 67.05 4.99% 9.99% 15.48%
V2RETAIL 2023/12/15 1.88 Weak Up Bullish 261.20 265.00 67.05 1.21% -1.84% -0.94% 1.82% 5.86% 20.75%
V2RETAIL 2023/10/27 0.52 Weak Up Bullish 190.05 192.00 67.05 2.00% 4.03% 6.10% 8.21% 10.37% 15.00% 20.76% 20.23% 37.23%
V2RETAIL 2023/11/10 2.80 Strong Up Bullish 218.55 224.40 67.05 -2.06% -0.94% 1.88% 3.91% 5.01% 7.30% 3.41% 14.12% 39.46%
V2RETAIL 2023/11/09 1.75 Strong Up Bullish 223.00 224.40 67.05 -2.00% -4.01% -2.91% -0.16% 1.84% 3.18% 1.35% 15.38% 30.18%
V2RETAIL 2023/12/14 2.25 Weak Up Bullish 249.40 263.00 67.05 4.73% 5.99% 2.81% 3.75% 6.64% 20.45%
V2RETAIL 2023/12/12 3.96 Weak Up Bullish 260.80 248.40 67.05 -1.34% -4.37% 0.15% 1.36% -1.69% 16.87% 33.01%
V2RETAIL 2023/12/26 2.53 Strong Up Bullish 290.30 278.00 67.05 4.99% 4.01% 3.48% 8.65% 13.81%
V2RETAIL 2023/11/03 0.08 Weak Up Bullish 209.75 209.75 67.05 1.98% 4.00% 6.08% 6.32% 4.20% 9.42% 11.80% 10.61% 22.24%
V2RETAIL 2023/12/22 3.00 Strong Up Bullish 276.50 274.25 67.05 4.99% 10.24% 9.20% 8.64% 14.07%
V2RETAIL 2023/11/07 0.21 Weak Up Bullish 218.15 218.15 67.05 1.99% 2.22% 0.18% -1.88% -0.76% 5.94% 4.74% 13.87% 21.91%
V2RETAIL 2023/12/19 0.86 Weak Up Bullish 256.40 274.25 67.05 0.92% 3.72% 7.84% 13.22% 18.88% 35.30%
V2RETAIL 2023/12/21 2.64 Weak Up Bullish 265.95 274.25 67.05 3.97% 9.16% 14.61% 13.54% 12.95%
V2RETAIL 2023/10/23 6.56 Weak Up Bullish 186.45 186.45 67.05 1.98% -0.05% 1.93% 3.97% 6.03% 17.00% 16.12% 23.41% 24.43%
V2RETAIL 2023/12/18 2.42 Weak Up Bullish 264.35 265.00 67.05 -3.01% -2.12% 0.61% 4.60% 9.82% 24.99%
V2RETAIL 2023/10/20 1.75 Weak Up Bullish 182.80 182.80 67.05 2.00% 4.02% 1.94% 3.97% 6.04% 17.01% 17.10% 24.23% 25.77%
V2RETAIL 2023/10/26 2.24 Sideways Bullish 186.35 192.00 67.05 1.99% 4.02% 6.09% 8.21% 10.36% 19.67% 21.87% 23.96% 33.30%
V2RETAIL 2023/11/20 0.30 Strong Up Bullish 229.50 231.60 67.05 0.65% 0.70% -1.05% 0.26% 2.18% -1.53% 13.64% 15.88% 51.15%
V2RETAIL 2023/11/02 0.31 Weak Up Bullish 205.65 205.65 67.05 1.99% 4.01% 6.08% 8.19% 8.44% 10.43% 11.89% 11.79% 28.54%
V2RETAIL 2023/11/08 2.99 Strong Up Bullish 222.50 222.50 67.05 0.22% -1.78% -3.80% -2.70% 0.07% 2.07% 2.70% 17.21% 24.27%
V2RETAIL 2023/10/30 1.07 Weak Up Bullish 193.85 193.85 67.05 1.99% 4.02% 6.09% 8.20% 10.34% 10.42% 19.16% 17.87% 32.73%
V2RETAIL 2023/10/19 0.97 Weak Up Bullish 179.25 179.25 67.05 1.98% 4.02% 6.08% 3.96% 6.03% 17.02% 21.92% 28.93% 26.08%
V2RETAIL 2023/11/06 0.52 Weak Up Bullish 213.90 213.90 67.05 1.99% 4.02% 4.25% 2.17% 0.07% 7.99% 7.99% 10.61% 20.97%
V2RETAIL 2023/10/31 0.24 Weak Up Bullish 197.70 197.70 67.05 2.00% 4.02% 6.10% 8.19% 10.34% 9.51% 16.89% 14.31% 26.15%
V2RETAIL 2023/12/27 0.23 Strong Up Bullish 304.80 290.30 67.05 -0.94% -1.44% 3.48% 8.40% 13.81%
V2RETAIL 2023/12/20 1.07 Weak Up Bullish 258.75 274.25 67.05 2.78% 6.86% 12.19% 17.80% 16.70%
V2RETAIL 2024/01/02 1.76 Strong Up Bullish 330.40 320.00 67.05 4.99%
V2RETAIL 2023/10/25 1.85 Weak Up Bullish 190.15 190.15 67.05 -2.00% -0.05% 1.95% 3.97% 6.05% 17.01% 17.09% 23.32% 24.43%
V2RETAIL 2023/11/01 0.28 Weak Up Bullish 201.65 201.65 67.05 1.98% 4.02% 6.07% 8.18% 10.34% 10.41% 12.62% 12.08% 29.53%
V2RETAIL 2023/12/13 3.13 Weak Up Bullish 257.30 260.80 67.05 -3.07% 1.52% 2.74% -0.35% 0.56% 17.35%
V2RETAIL 2023/12/28 5.73 Strong Up Bullish 301.95 304.80 67.05 -0.51% 4.45% 9.42% 14.89%
V2RETAIL 2023/11/13 1.19 Strong Up Bullish 214.05 224.40 67.05 1.14% 4.02% 6.10% 7.22% 7.92% 7.92% 7.40% 22.03% 41.07%
V2RETAIL 2023/11/21 0.14 Strong Up Bullish 231.00 231.60 67.05 0.04% -1.69% -0.39% 1.52% 0.00% -0.48% 11.39% 19.70%
V2RETAIL 2024/01/01 1.09 Strong Up Bullish 315.40 320.00 67.05 4.76% 9.99%
UTTAMSUGAR 2023/12/01 0.63 Strong Up Bullish 501.70 535.80 216.00 -0.92% -0.24% -11.16% -18.61% -21.42% -20.34% -20.58% -18.34%
UTTAMSUGAR 2023/10/25 1.62 Sideways Bullish 441.95 469.65 216.00 -0.41% 3.39% 3.58% 4.03% 4.22% -1.93% -3.63% 13.33% -10.79%
UTTAMSUGAR 2023/11/23 7.53 Weak Up Bullish 508.75 475.80 216.00 -1.79% -1.55% 2.66% -1.05% -1.39% -22.51% -21.44% -22.57%
UTTAMSUGAR 2023/10/19 0.91 Sideways Bullish 452.25 469.65 216.00 0.38% -4.05% -2.28% -2.68% 1.04% 0.64% -2.97% 3.97% 10.67%
UTTAMSUGAR 2023/11/06 1.19 Weak Up Bullish 459.05 475.80 216.00 -2.76% -5.59% -5.54% -4.41% -6.11% 0.75% 13.78% -14.12% -13.01%
UTTAMSUGAR 2023/10/27 1.18 Weak Up Bullish 456.95 469.65 216.00 0.18% 0.61% 0.80% 0.82% -0.39% -3.97% 1.48% 10.17% -10.75%
UTTAMSUGAR 2023/10/30 1.26 Weak Up Bullish 457.75 474.60 216.00 0.44% 0.62% 0.64% -0.57% 0.28% -5.84% 1.04% 9.60% -12.23%
UTTAMSUGAR 2023/10/31 0.77 Weak Up Bullish 459.75 474.60 216.00 0.18% 0.21% -1.00% -0.15% -2.90% -6.92% 2.27% 8.12% -12.55%
UTTAMSUGAR 2023/11/21 0.52 Weak Up Bullish 462.50 475.80 216.00 1.66% 10.00% 8.03% 8.29% 12.93% -3.63% -13.14% -13.85%
UTTAMSUGAR 2023/12/04 0.69 Strong Up Bullish 497.10 535.80 216.00 0.68% -10.34% -17.85% -20.69% -16.97% -15.92% -20.73%
UTTAMSUGAR 2023/11/28 0.78 Strong Up Bullish 500.85 523.70 216.00 4.28% 0.51% 0.17% -0.75% -0.07% -18.57% -17.56% -19.02%
UTTAMSUGAR 2023/10/18 2.95 Sideways Bullish 444.20 469.65 216.00 1.81% 2.19% -2.31% -0.51% -0.91% 3.71% -2.39% 4.12% 11.91%
UTTAMSUGAR 2023/11/30 2.08 Strong Up Bullish 503.40 535.80 216.00 -0.34% -1.25% -0.58% -11.46% -18.88% -20.13% -19.69% -17.61%
UTTAMSUGAR 2023/12/05 0.55 Strong Up Bullish 500.50 535.80 216.00 -10.95% -18.41% -21.23% -17.53% -18.51% -17.50% -21.30%
UTTAMSUGAR 2023/11/22 0.80 Weak Up Bullish 470.20 475.80 216.00 8.20% 6.26% 6.52% 11.08% 7.06% -13.15% -14.49% -16.20%
UTTAMSUGAR 2023/11/02 0.64 Weak Up Bullish 460.70 474.60 216.00 -1.20% -0.36% -3.10% -5.93% -5.88% -1.33% 8.45% -3.26% -9.28%
UTTAMSUGAR 2023/10/16 1.27 Sideways Bullish 435.35 452.40 216.00 -0.46% 2.03% 3.88% 4.27% -0.32% 5.60% 2.54% 4.41% 15.63%
UTTAMSUGAR 2023/11/29 2.08 Strong Up Bullish 522.30 523.70 216.00 -3.62% -3.94% -4.82% -4.17% -14.67% -23.08% -23.54% -21.00%
UTTAMSUGAR 2023/10/26 1.00 Sideways Bullish 440.15 469.65 216.00 3.82% 4.00% 4.45% 4.65% 4.67% -1.49% 3.27% 18.66% -6.23%
UTTAMSUGAR 2023/11/24 0.97 Weak Up Bullish 499.65 523.70 216.00 0.24% 4.53% 0.75% 0.41% -0.51% -17.39% -16.35% -21.57%
UTTAMSUGAR 2023/11/03 1.04 Weak Up Bullish 455.15 475.80 216.00 0.86% -1.92% -4.78% -4.73% -3.59% 1.88% 10.04% -10.28% -9.28%
UTTAMSUGAR 2023/10/20 0.87 Sideways Bullish 453.95 469.65 216.00 -4.41% -2.64% -3.04% 0.66% 0.84% 1.12% -5.06% 12.07% -1.82%
UTTAMSUGAR 2023/11/01 0.64 Weak Up Bullish 460.60 474.60 216.00 0.02% -1.18% -0.34% -3.08% -5.91% -7.53% 10.45% 8.66% -13.23%
UTTAMSUGAR 2023/10/17 0.71 Sideways Bullish 433.35 452.40 216.00 2.50% 4.36% 4.75% 0.14% 1.98% 6.29% 0.01% 7.00% 15.77%
UTIAMC 2023/11/07 0.33 Weak Down BullCross-50MA 782.15 908.00 608.00 -0.10% -0.33% -0.27% -1.28% -0.84% -0.45% 5.32% 6.14% 7.22%
UTIAMC 2023/10/16 0.99 Sideways Bullish 806.60 908.00 608.00 -0.36% -0.04% -2.57% -3.80% -5.99% -6.73% -3.03% -2.45% 2.13%
UTIAMC 2023/10/17 2.36 Sideways Bullish 803.70 908.00 608.00 0.32% -2.21% -3.45% -5.66% -5.62% -6.54% -2.78% -1.92% 2.85%
UTIAMC 2023/10/18 1.68 Sideways Bullish 806.25 908.00 608.00 -2.52% -3.76% -5.95% -5.92% -7.83% -6.80% -3.31% -1.97% 3.41%
UTIAMC 2023/11/08 0.29 Weak Down 50MA-Support 781.35 908.00 608.00 -0.23% -0.17% -1.18% -0.74% -0.64% 0.40% 5.79% 4.51% 9.82%
UTIAMC 2023/10/13 6.23 Weak Up Bullish 818.85 908.00 608.00 -1.50% -1.85% -1.54% -4.02% -5.24% -7.97% -5.45% -5.19% -1.97%
UTIAMC 2023/10/12 3.22 Sideways Bullish 798.30 908.00 608.00 2.57% 1.04% 0.68% 1.00% -1.55% -5.83% -4.47% -2.85% -0.83%
UTIAMC 2023/11/17 1.76 Weak Down BullCross-50MA 786.80 908.00 608.00 0.18% 0.45% -1.04% -0.30% 0.42% 5.97% 5.52% 7.04% 10.36%
UTIAMC 2023/11/20 0.75 Weak Down 50MA-Support 788.25 908.00 608.00 0.27% -1.22% -0.48% 0.23% 0.44% 7.62% 3.59% 6.39% 10.19%
USHAMART 2023/11/15 0.44 Weak Down BearCross-50MA 325.95 374.00 125.50 -4.00% -3.21% -2.91% 2.44% 0.72% 2.55% -2.88% -5.65% -9.05%
USHAMART 2023/12/01 0.46 Weak Up Bullish 328.90 374.00 130.00 -0.64% -0.78% -2.05% -3.75% -3.92% -8.01% -5.84% -9.01%
USHAMART 2023/11/30 2.13 Weak Up 50MA-Support 334.25 374.00 130.00 -1.60% -2.23% -2.36% -3.62% -5.30% -11.41% -9.42% -11.76%
USHAMART 2023/11/13 0.90 Weak Down 50MA-Resist 323.80 374.00 125.50 0.66% -3.37% -2.56% -2.27% 3.12% -1.25% -0.51% -6.56% -8.29%
USHAMART 2023/11/24 0.99 Sideways Bullish 333.50 374.00 125.50 -1.99% -4.12% 0.22% -1.38% -2.01% -7.39% -7.78% -10.96%
USHAMART 2023/11/23 0.24 Sideways 50MA-Support 329.40 374.00 125.50 1.24% -0.77% -2.93% 1.47% -0.15% -4.07% -8.15% -8.09%
USHAMART 2023/11/22 1.17 Sideways 50MA-Support 328.30 374.00 125.50 0.34% 1.58% -0.44% -2.60% 1.81% -3.58% -9.81% -6.00%
USHAMART 2023/11/21 1.60 Sideways BullCross-50MA 333.90 374.00 125.50 -1.68% -1.35% -0.12% -2.11% -4.24% -3.52% -11.92% -7.25%
USHAMART 2023/11/28 0.65 Weak Up 50MA-Support 326.85 374.00 125.50 -2.17% 2.26% 0.63% -0.02% -0.15% -11.63% -4.90% -9.30%
URJA 2023/11/29 0.99 Sideways Bullish 12.60 13.25 6.00 -3.17% -4.37% -4.37% -5.16% -7.14% 25.00% 5.56% 17.86%
URJA 2023/11/22 2.14 Sideways Bullish 12.45 13.25 6.00 -1.61% -2.01% -3.21% 1.20% -2.01% -3.21% 22.49% 22.49%
URJA 2023/11/08 2.57 Sideways Bullish 10.35 12.70 6.00 3.38% 6.28% 8.21% 6.76% 4.35% 18.36% 16.43% 35.27% 35.27%
URJA 2023/11/15 1.23 Sideways Bullish 11.05 12.70 6.00 -2.26% 15.84% 12.22% 7.69% 12.67% 10.41% 9.05% 33.48% 33.03%
URJA 2023/11/20 2.77 Sideways Bullish 12.40 13.25 6.00 -4.03% 0.40% -1.21% -1.61% -2.82% -3.63% 12.90% 11.69% 24.19%
URJA 2023/11/09 2.18 Sideways Bullish 10.70 12.70 6.00 2.80% 4.67% 3.27% 0.93% 19.63% 14.02% 12.62% 47.20% 42.52%
URJA 2023/11/10 4.04 Sideways Bullish 11.00 12.70 6.00 1.82% 0.45% -1.82% 16.36% 12.73% 9.55% 8.64% 38.64% 35.91%
URJA 2023/11/07 3.43 Sideways Bullish 10.70 12.70 6.00 -3.27% 0.00% 2.80% 4.67% 3.27% 16.36% 14.02% 17.29% 29.44%
URJA 2023/11/16 1.13 Sideways Bullish 10.80 12.70 6.00 18.52% 14.81% 10.19% 15.28% 13.43% 11.57% 11.57% 32.87% 37.50%
URJA 2023/12/14 1.99 Sideways Bullish 15.25 16.40 6.00 0.00% -3.28% -5.90% -12.79% -9.18% -3.61%
URJA 2023/11/13 1.78 Sideways Bullish 11.20 12.70 6.00 -1.34% -3.57% 14.29% 10.71% 6.25% 12.50% 4.46% 36.16% 30.36%
URJA 2023/12/12 3.42 Sideways Bullish 14.00 13.25 6.00 12.50% 8.93% 8.93% 5.36% 2.50% 6.79% 10.00%
URJA 2023/12/13 3.12 Sideways Bullish 15.75 14.75 6.00 -3.17% -3.17% -6.35% -8.89% -15.56% -7.30%
URJA 2023/12/15 0.46 Sideways Bullish 15.25 16.75 6.00 -3.28% -5.90% -12.79% -9.18% -8.20% -2.62%
URJA 2023/10/06 2.19 Sideways BullCross-50MA 10.10 12.70 6.00 -3.47% -2.48% -1.49% -1.98% -1.98% -3.47% -6.93% 2.48% 17.82%
URJA 2023/12/18 0.35 Sideways Bullish 14.75 16.75 6.00 -2.71% -9.83% -6.10% -5.08% 3.39% 2.37%
URJA 2023/11/02 2.94 Sideways BullCross-50MA 9.85 12.70 6.00 -1.52% 3.55% 8.63% 5.08% 8.63% 29.95% 23.86% 18.78% 49.75%
URJA 2023/11/06 7.25 Sideways BullCross-50MA 10.20 12.70 6.00 4.90% 1.47% 4.90% 7.84% 9.80% 16.67% 23.53% 18.14% 30.39%
URJA 2023/11/17 7.04 Sideways Bullish 12.80 12.95 6.00 -3.13% -7.03% -2.73% -4.30% -4.69% -5.86% -1.95% 3.91% 17.97%
URJA 2023/12/19 0.31 Sideways Bullish 14.35 16.75 6.00 -7.32% -3.48% -2.44% 6.27% 4.18% 7.32%
URAVI 2023/12/05 4.60 Sideways Bullish 306.10 318.90 93.00 6.73% 8.66% 10.27% 13.05% 11.17% 8.00% 4.80%
URAVI 2023/10/25 0.51 Strong Up Bullish 300.05 318.90 93.00 -3.43% -3.55% -5.15% -4.37% -5.20% -1.67% -11.08% -8.78% 12.50%
URAVI 2023/10/17 2.79 Weak Up Bullish 298.80 318.90 93.00 0.64% 0.23% -1.76% 0.38% 0.42% -4.80% -1.26% -9.32% -6.12%
URAVI 2023/10/13 5.64 Weak Up Bullish 293.35 294.55 93.00 1.79% 1.86% 2.51% 2.10% 0.07% -2.98% 0.44% -9.05% -7.48%
URAVI 2023/12/19 0.57 Weak Up Bullish 330.60 359.00 93.00 -10.00% -6.75% -9.82% -6.43% -2.96% -2.92%
URAVI 2023/12/18 1.06 Weak Up Bullish 332.10 359.00 93.00 -0.45% -10.40% -7.17% -10.22% -6.85% -4.03%
URAVI 2023/12/08 2.24 Sideways Bullish 337.55 335.70 93.00 2.52% 0.81% -1.42% -2.64% -3.66% -11.67% -6.61%
URAVI 2023/12/15 1.32 Weak Up Bullish 325.20 359.00 93.00 2.12% 1.66% -8.50% -5.20% -8.32% -3.06%
URAVI 2023/10/16 1.90 Weak Up Bullish 298.60 318.90 93.00 0.07% 0.70% 0.30% -1.69% 0.45% -3.90% -2.19% -8.67% -6.95%
URAVI 2023/10/10 2.60 Sideways BullCross-50MA 264.20 294.55 93.00 5.03% 0.95% 11.03% 13.02% 13.10% 13.57% 7.66% 4.01% 0.13%
URAVI 2023/10/18 1.22 Weak Up Bullish 300.70 318.90 93.00 -0.40% -2.38% -0.25% -0.22% -3.64% -5.54% -5.30% -7.30% -7.45%
URAVI 2023/10/12 2.48 Sideways Bullish 266.70 294.55 93.00 9.99% 11.96% 12.04% 12.75% 12.30% 8.51% 5.16% 3.90% 2.62%
URAVI 2023/10/19 0.14 Weak Up Bullish 299.50 318.90 93.00 -1.99% 0.15% 0.18% -3.26% -3.37% -6.36% -8.25% -8.21% 2.20%
URAVI 2023/10/11 4.81 Sideways Bullish 277.50 294.55 93.00 -3.89% 5.71% 7.60% 7.68% 8.36% 4.41% 2.36% -0.58% -5.41%
URAVI 2023/12/07 1.77 Sideways Bullish 332.60 335.70 93.00 1.49% 4.04% 2.32% 0.05% -1.19% -7.31% -2.71%
URAVI 2023/12/11 1.66 Weak Up Bullish 346.05 345.00 93.00 -1.66% -3.84% -5.03% -6.03% -4.03% -10.61% -7.90%
URAVI 2023/10/23 0.66 Strong Up Bullish 299.95 318.90 93.00 0.03% -3.40% -3.52% -5.12% -4.33% -2.63% -7.62% -12.49% 10.89%
URAVI 2023/10/20 0.37 Weak Up Bullish 293.55 318.90 93.00 2.18% 2.21% -1.29% -1.41% -3.05% 0.37% -6.01% -9.88% 11.29%
URAVI 2023/12/06 4.25 Sideways Bullish 326.70 318.90 93.00 1.81% 3.32% 5.92% 4.16% 1.85% -8.92% -0.84%
UNOMINDA 2023/11/10 1.94 Sideways Bullish 632.75 660.90 435.00 -0.56% 1.34% 1.13% 1.53% 1.66% 6.76% 4.26% 2.40% 6.25%
UNOMINDA 2023/10/20 0.84 Weak Down 50MA-Resist 605.25 660.90 435.00 -4.47% -5.41% -5.06% -3.63% -3.07% -4.06% 3.96% 12.95% 7.77%
UNOMINDA 2023/11/20 0.76 Weak Up Bullish 643.25 660.90 435.00 1.82% 4.92% 6.27% 5.62% 5.01% 2.56% -0.72% 1.41% 3.16%
UNOMINDA 2023/11/08 5.89 Sideways BullCross-50MA 602.00 660.90 435.00 4.88% 5.11% 4.52% 6.52% 6.30% 13.55% 9.24% 6.09% 11.14%
UNOMINDA 2023/11/13 0.71 Sideways Bullish 629.20 660.90 435.00 1.92% 1.70% 2.11% 2.23% 4.09% 7.26% 3.67% 3.46% 5.97%
UNOMINDA 2023/11/09 4.35 Sideways 50MA-Support 631.35 660.90 435.00 0.22% -0.34% 1.57% 1.35% 1.76% 7.61% 4.32% 4.62% 5.08%
UNOMINDA 2023/11/17 0.70 Weak Up Bullish 642.45 660.90 435.00 0.12% 1.95% 5.05% 6.41% 5.75% 2.52% 0.58% 1.83% 5.42%
UNOMINDA 2023/11/16 0.62 Weak Up Bullish 639.90 660.90 435.00 0.40% 0.52% 2.35% 5.47% 6.83% 2.77% 2.30% 3.91% 6.61%
UNOMINDA 2023/11/15 1.30 Weak Up Bullish 641.25 660.90 435.00 -0.21% 0.19% 0.31% 2.14% 5.25% 4.99% 4.24% 2.60% 7.24%
UNIVPHOTO 2023/10/16 3.66 Weak Up 200MA-Support 443.85 574.95 350.50 -2.33% -3.86% -0.07% -3.39% -9.14% -8.73% -7.48% -9.20% -8.85%
UNIVCABLES 2023/11/02 0.57 Weak Up Bullish 515.25 544.40 251.70 1.06% 0.35% 5.71% 4.88% 4.79% -1.01% -1.45% -0.86% 1.21%
UNIVCABLES 2023/11/09 0.52 Weak Up Bullish 539.95 554.00 251.70 -5.30% -8.27% -7.38% -5.51% -5.54% -5.95% -5.19% -6.07% -6.50%
UNIVCABLES 2023/10/06 2.20 Sideways Bullish 508.05 544.40 251.70 -0.81% -0.96% -0.03% 0.09% -2.82% -2.33% -1.81% 6.37% 0.39%
UNIVCABLES 2023/10/10 1.07 Sideways Bullish 503.15 544.40 251.70 0.94% 1.06% -1.88% -1.66% -2.08% -1.60% 3.47% 1.63% 2.58%
UNIVCABLES 2023/11/03 3.03 Weak Up Bullish 520.70 554.00 251.70 -0.70% 4.60% 3.78% 3.70% -1.80% -2.94% -3.67% -2.05% -1.76%
UNIVCABLES 2023/10/11 1.11 Sideways Bullish 507.90 544.40 251.70 0.12% -2.80% -2.58% -2.99% -1.01% -3.81% 1.45% -2.48% -0.02%
UNIVCABLES 2023/10/05 0.78 Weak Up Bullish 495.50 544.40 251.70 2.53% 1.71% 1.54% 2.50% 2.62% 3.33% 1.40% 9.92% 2.00%
UNIVCABLES 2023/11/07 1.45 Weak Up Bullish 544.65 554.00 251.70 -0.78% -0.86% -6.11% -9.06% -8.18% -5.86% -7.64% -5.11% -7.16%
UNIVCABLES 2023/12/11 1.87 Sideways 50MA-Support 516.80 554.00 251.70 -1.23% -1.87% -0.36% -0.28% 0.91% -2.31% 0.76%
UNIVCABLES 2023/11/01 1.80 Weak Up Bullish 520.60 544.40 251.70 -1.03% 0.02% -0.68% 4.62% 3.80% -2.00% -0.85% -1.85% -1.01%
UNIVCABLES 2023/10/09 1.09 Sideways Bullish 503.95 544.40 251.70 -0.16% 0.78% 0.90% -2.03% -1.82% -3.46% 1.72% 7.14% 1.75%
UNIVCABLES 2023/11/08 1.05 Weak Up Bullish 540.40 554.00 251.70 -0.08% -5.38% -8.35% -7.46% -5.59% -4.49% -6.18% -5.54% -6.90%
UNIVCABLES 2023/12/18 1.44 Sideways 50MA-Support 521.50 554.00 251.70 -1.91% -5.30% -3.04% -3.53% -3.19% -0.14%
UNIVCABLES 2023/10/12 0.61 Sideways Bullish 508.50 544.40 251.70 -2.91% -2.69% -3.11% -1.13% 0.69% -1.19% 2.40% -1.65% -1.36%
UNIVCABLES 2023/11/06 0.85 Weak Up Bullish 517.05 554.00 251.70 5.34% 4.52% 4.43% -1.10% -4.21% -1.35% -3.22% -0.99% -4.49%
UNIVASTU 2023/10/31 2.04 Weak Up Bullish 122.85 142.05 72.10 -2.48% -0.33% -1.02% -0.98% -2.52% -7.45% -12.21% -16.16% -12.13%
UNIVASTU 2023/10/11 3.62 Sideways Bullish 116.45 124.85 72.10 0.17% 0.69% 0.17% -2.10% -4.38% 11.21% 5.15% -6.57% -7.69%
UNIVASTU 2023/10/09 6.32 Sideways Bullish 115.35 122.70 72.10 -0.78% 0.95% 1.13% 1.65% 1.13% -9.97% 6.50% -2.60% -6.50%
UNIVASTU 2023/10/26 3.66 Weak Up Bullish 129.50 136.00 72.10 -1.81% -5.87% -5.14% -7.49% -5.44% -13.24% -14.59% -18.92% -21.89%
UNIVASTU 2023/10/10 2.80 Sideways Bullish 114.45 122.70 72.10 1.75% 1.92% 2.45% 1.92% -0.39% 8.34% 4.67% -5.59% -6.86%
UNIVASTU 2023/10/17 0.22 Sideways Bullish 114.00 124.85 72.10 -2.32% -3.38% -3.60% -8.90% 8.77% 5.09% 1.71% -4.34% -10.96%
UNIVASTU 2023/10/05 14.71 Sideways BullCross-50MA 108.25 120.70 72.10 2.17% 6.56% 5.73% 7.58% 7.76% 1.76% 17.46% 10.62% 0.74%
UNIVASTU 2023/10/27 2.08 Weak Up Bullish 127.15 142.05 72.10 -4.13% -3.38% -5.78% -3.70% -4.36% -15.02% -14.24% -18.21% -16.48%
UNIVASTU 2023/10/12 0.68 Sideways Bullish 116.65 124.85 72.10 0.51% 0.00% -2.27% -4.54% -5.57% 9.00% 4.24% -2.53% -9.86%
UNIVASTU 2023/10/30 0.58 Weak Up Bullish 121.90 142.05 72.10 0.78% -1.72% 0.45% -0.25% -0.21% -10.75% -12.88% -16.74% -11.65%
UNIVASTU 2023/11/01 0.67 Weak Up Bullish 119.80 147.00 72.10 2.21% 1.50% 1.54% -0.04% -3.21% -6.80% -11.02% -13.61% -10.56%
UNIVASTU 2023/10/16 0.19 Sideways Bullish 116.65 124.85 72.10 -2.27% -4.54% -5.57% -5.79% -10.97% 5.32% 2.66% -5.19% -10.84%
UNIVASTU 2023/10/13 1.13 Sideways Bullish 117.25 124.85 72.10 -0.51% -2.77% -5.03% -6.06% -6.27% 3.97% 3.75% -4.78% -10.45%
UNIVASTU 2023/10/06 5.36 Sideways Bullish 110.60 120.70 72.10 4.29% 3.48% 5.29% 5.47% 6.01% -0.63% 10.22% 4.84% -3.98%
UNITEDPOLY 2023/11/02 3.57 Sideways 50MA-Resist 100.65 150.00 59.60 -3.63% -3.38% 0.45% 1.34% -1.29% -5.07% -7.50% -8.00% 0.20%
UNITEDPOLY 2023/11/07 3.32 Sideways BearCross-50MA 101.10 150.00 59.60 0.89% -1.73% -2.03% -0.35% -2.37% -7.52% -9.74% -6.43% -6.28%
UNITECH 2023/11/22 0.73 Sideways Bullish 4.50 4.30 1.10 4.44% 8.89% 13.33% 18.89% 24.44% 55.56% 88.89% 42.22%
UNITECH 2023/11/09 0.31 Sideways Bullish 3.05 3.45 1.10 4.92% 14.75% 19.67% 24.59% 29.51% 60.66% 100.00% 177.05% 109.84%
UNITECH 2023/11/23 9.18 Sideways Bullish 4.70 4.50 1.10 4.26% 8.51% 13.83% 19.15% 24.47% 56.38% 72.34% 29.79%
UNITECH 2023/12/12 0.29 Sideways Bullish 8.05 7.70 1.10 4.97% 5.59% 0.62% -4.35% -8.70% -24.22% -4.35%
UNITECH 2023/12/01 0.33 Sideways Bullish 5.85 5.60 1.10 4.27% 9.40% 14.53% 19.66% 25.64% 38.46% 14.53% 31.62%
UNITECH 2023/11/16 0.45 Sideways Bullish 3.80 3.80 1.10 3.95% 7.89% 13.16% 18.42% 23.68% 53.95% 93.42% 93.42% 84.21%
UNITECH 2023/12/04 0.25 Sideways Bullish 6.10 5.85 1.10 4.92% 9.84% 14.75% 20.49% 26.23% 26.23% 4.92%
UNITECH 2023/11/13 0.57 Sideways Bullish 3.50 3.50 1.10 4.29% 8.57% 12.86% 17.14% 22.86% 52.86% 91.43% 131.43% 82.86%
UNITECH 2023/11/07 0.26 Sideways Bullish 2.85 3.45 1.10 3.51% 7.02% 12.28% 22.81% 28.07% 57.89% 96.49% 170.18% 147.37%
UNITECH 2023/11/17 0.53 Sideways Bullish 3.95 3.95 1.10 3.80% 8.86% 13.92% 18.99% 24.05% 54.43% 94.94% 77.22% 86.08%
UNITECH 2023/11/15 0.42 Sideways Bullish 3.65 3.65 1.10 4.11% 8.22% 12.33% 17.81% 23.29% 53.42% 91.78% 110.96% 83.56%
UNITECH 2023/12/18 0.52 Unknown Bullish 7.70 8.85 1.10 -4.55% -9.09% -8.44% -12.99% -16.88% -4.55%
UNITECH 2023/12/07 0.25 Sideways Bullish 7.00 6.70 1.10 5.00% 10.00% 15.00% 20.71% 21.43% 0.71% -4.29%
UNITECH 2023/11/20 0.49 Sideways Bullish 4.10 4.10 1.10 4.88% 9.76% 14.63% 19.51% 24.39% 56.10% 96.34% 71.95% 87.80%
UNITECH 2023/11/10 3.26 Sideways Bullish 3.20 3.45 1.10 9.37% 14.06% 18.75% 23.44% 28.12% 59.37% 100.00% 165.62% 90.62%
UNITECH 2023/12/06 0.32 Sideways Bullish 6.70 6.40 1.10 4.48% 9.70% 14.93% 20.15% 26.12% 4.48% -4.48%
UNITECH 2023/12/11 0.22 Sideways Bullish 7.70 7.35 1.10 4.55% 9.74% 10.39% 5.19% 0.00% -16.88% -4.55%
UNITECH 2023/11/29 0.23 Sideways Bullish 5.35 5.10 1.10 4.67% 9.35% 14.02% 19.63% 25.23% 57.94% 30.84% 30.84%
UNITECH 2023/12/08 0.20 Sideways Bullish 7.35 7.00 1.10 4.76% 9.52% 14.97% 15.65% 10.20% -8.84% -4.76%
UNITECH 2023/11/24 0.39 Sideways Bullish 4.90 4.70 1.10 4.08% 9.18% 14.29% 19.39% 24.49% 57.14% 57.14% 30.61%
UNITECH 2023/11/30 0.41 Sideways Bullish 5.60 5.35 1.10 4.46% 8.93% 14.29% 19.64% 25.00% 51.79% 25.89% 31.25%
UNITECH 2023/11/08 0.51 Sideways Bullish 2.95 3.45 1.10 3.39% 8.47% 18.64% 23.73% 28.81% 59.32% 98.31% 172.88% 127.12%
UNITECH 2023/12/14 9.52 Sideways Bullish 8.50 8.45 1.10 -4.71% -9.41% -13.53% -17.65% -17.06% -21.18%
UNITECH 2023/11/06 0.24 Sideways Bullish 2.75 3.45 1.10 3.64% 7.27% 10.91% 16.36% 27.27% 56.36% 94.55% 167.27% 154.55%
UNITECH 2023/11/21 0.37 Sideways Bullish 4.30 4.30 1.10 4.65% 9.30% 13.95% 18.60% 24.42% 55.81% 96.51% 55.81%
UNITECH 2023/12/05 0.25 Sideways Bullish 6.40 6.10 1.10 4.69% 9.37% 14.84% 20.31% 25.78% 14.84% -4.69%
UNITECH 2023/12/15 2.14 Unknown Bullish 8.10 8.85 1.10 -4.94% -9.26% -13.58% -12.96% -17.28% -13.58%
UNITECH 2023/11/28 0.30 Sideways Bullish 5.10 4.90 1.10 4.90% 9.80% 14.71% 19.61% 25.49% 57.84% 44.12% 31.37%
UNITECH 2023/11/03 1.00 Sideways Bullish 2.65 3.45 1.10 3.77% 7.55% 11.32% 15.09% 20.75% 54.72% 92.45% 164.15% 177.36%
UNITECH 2023/12/13 0.31 Sideways Bullish 8.45 8.05 1.10 0.59% -4.14% -8.88% -13.02% -17.16% -24.26%
UNIPARTS 2023/11/07 0.55 Sideways BullCross-200MA 576.90 722.65 501.15 -0.66% -2.27% -6.48% -4.55% -4.18% -5.63% -7.57% -3.50% -6.99%
UNIONBANK 2023/11/15 1.72 Sideways Bullish 112.60 116.00 60.35 -2.04% -3.51% -3.82% -2.75% -5.28% -4.22% 3.55% 9.33% 5.77%
UNIONBANK 2023/11/03 0.55 Sideways Bullish 104.50 113.35 60.35 -0.62% 0.33% -0.53% -0.53% -0.48% 3.64% 3.54% 11.58% 16.99%
UNIONBANK 2023/12/14 0.74 Weak Up Bullish 123.65 124.80 60.35 3.76% -0.44% -1.13% -5.82% -4.12% -3.68%
UNIONBANK 2023/11/13 2.64 Sideways Bullish 112.00 113.35 60.35 0.54% -1.52% -2.99% -3.30% -2.23% -1.52% 4.64% 14.55% 5.18%
UNIONBANK 2023/10/05 0.84 Weak Up Bullish 105.50 113.35 60.35 -0.19% -5.83% -1.28% -1.33% -1.61% -2.84% -5.31% -0.62% 2.65%
UNIONBANK 2023/11/07 0.69 Sideways Bullish 104.85 113.35 60.35 -0.86% -0.86% -0.81% 6.82% 7.39% 1.72% 2.86% 14.64% 13.07%
UNIONBANK 2023/11/17 1.05 Sideways Bullish 108.65 116.00 60.35 -0.32% 0.78% -1.84% -2.35% -1.56% 5.11% 10.63% 7.18% 11.27%
UNIONBANK 2023/11/08 0.68 Sideways Bullish 103.95 113.35 60.35 0.00% 0.05% 7.74% 8.32% 6.11% 2.07% 4.67% 17.94% 13.76%
UNIONBANK 2023/11/02 1.20 Sideways Bullish 105.85 113.35 60.35 -1.28% -1.89% -0.94% -1.79% -1.79% 2.65% 1.04% 10.72% 16.30%
UNIONBANK 2023/11/09 0.54 Sideways Bullish 103.95 113.35 60.35 0.05% 7.74% 8.32% 6.11% 4.52% 2.89% 9.86% 17.17% 12.70%
UNIONBANK 2023/11/16 0.74 Sideways Bullish 110.30 116.00 60.35 -1.50% -1.81% -0.73% -3.31% -3.81% -1.36% 6.21% 10.83% 9.47%
UNIONBANK 2023/11/10 0.41 Sideways Bullish 104.00 113.35 60.35 7.69% 8.27% 6.06% 4.47% 4.13% 4.04% 10.19% 18.89% 14.47%
UNIONBANK 2023/10/06 0.50 Weak Up Bullish 105.30 113.35 60.35 -5.65% -1.09% -1.14% -1.42% -2.28% -3.94% -5.32% -1.28% 3.99%
UNIONBANK 2023/12/15 1.77 Weak Up Bullish 128.30 124.80 60.35 -4.05% -4.72% -9.24% -7.60% -7.83% -5.88%
UNIONBANK 2023/11/06 0.44 Sideways Bullish 103.85 113.35 60.35 0.96% 0.10% 0.10% 0.14% 7.85% 5.44% 6.21% 12.81% 12.13%
UNIONBANK 2023/11/20 0.66 Sideways Bullish 108.30 116.00 60.35 1.11% -1.52% -2.03% -1.25% -0.09% 5.82% 13.20% 9.46% 13.62%
UNIINFO 2023/11/20 2.32 Sideways Bullish 32.80 41.30 15.10 -3.96% -1.52% -6.25% -6.40% -5.64% -11.43% -16.46% -15.09% -13.57%
UNIINFO 2023/11/21 1.29 Sideways Bullish 31.50 41.30 15.10 2.54% -2.38% -2.54% -1.75% -1.75% -9.52% -14.76% -10.16%
UNIINFO 2023/10/10 11.45 Sideways Bullish 31.30 32.60 15.10 19.97% 8.47% -2.40% -7.19% -11.18% -27.00% -21.09% -4.95% -1.76%
UNIINFO 2023/11/10 1.02 Sideways Bullish 29.75 41.30 15.10 1.01% 0.84% 0.34% 5.04% 10.25% 4.03% -2.35% -11.43% -6.89%
UNIINFO 2023/11/17 2.46 Sideways Bullish 31.25 41.30 15.10 4.96% 0.80% 3.36% -1.60% -1.76% -5.12% -10.56% -12.48% -11.04%
UNIINFO 2023/10/13 1.64 Sideways Bullish 30.55 41.30 15.10 -4.91% -9.00% -10.80% -14.40% -17.18% -19.31% -9.66% -2.29% 1.31%
UNIINFO 2023/11/09 0.42 Sideways 50MA-Support 28.35 41.30 15.10 4.94% 6.00% 5.82% 5.29% 10.23% 8.29% 4.59% -5.29% -0.35%
UNIINFO 2023/10/12 9.28 Sideways Bullish 33.95 41.30 15.10 -10.01% -14.43% -18.11% -19.73% -22.97% -30.34% -20.91% -11.63% -8.84%
UNIINFO 2023/11/15 1.19 Sideways Bullish 30.00 41.30 15.10 -0.50% 4.17% 9.33% 5.00% 7.67% 1.17% -6.83% -12.17% -10.67%
UNIINFO 2023/11/06 0.17 Sideways 50MA-Support 27.60 41.30 15.10 -2.90% -2.17% 2.72% 7.79% 8.88% 14.13% 12.14% 3.26% -0.91%
UNIINFO 2023/11/13 1.05 Sideways Bullish 30.05 41.30 15.10 -0.17% -0.67% 3.99% 9.15% 4.83% 3.00% -5.16% -12.31% -9.65%
UNIINFO 2023/11/22 0.83 Sideways Bullish 32.30 41.30 15.10 -4.80% -4.95% -4.18% -4.18% -6.04% -13.47% -18.42% -12.54%
UNIINFO 2023/11/16 0.30 Sideways Bullish 29.85 41.30 15.10 4.69% 9.88% 5.53% 8.21% 3.02% 1.34% -4.52% -10.05% -8.54%
UNIINFO 2023/10/11 8.07 Sideways Bullish 37.55 37.55 15.10 -9.59% -18.64% -22.64% -25.97% -27.43% -39.95% -31.16% -19.97% -18.24%
UNIDT 2023/11/09 5.97 Weak Down BullCross-50MA 238.25 298.80 168.35 0.67% -0.59% 6.61% 6.21% 2.58% 5.06% 0.59% -1.62% 19.69%
UNIDT 2023/11/15 3.87 Sideways Bullish 254.00 298.80 168.35 -0.37% -3.78% -7.05% -4.35% -5.22% -5.47% -6.44% -4.82% 6.30%
UNIDT 2023/11/16 1.91 Sideways Bullish 253.05 298.80 168.35 -3.42% -6.70% -3.99% -4.86% -1.09% -5.49% -5.85% 13.32% 14.01%
UNIDT 2023/11/20 0.71 Sideways 50MA-Support 236.10 298.80 168.35 2.90% 1.97% 6.01% 6.01% 7.29% 0.78% -1.38% 17.60% 20.20%
UNIDT 2023/11/13 1.19 Weak Down 50MA-Support 236.85 298.80 168.35 7.24% 6.84% 3.19% -0.32% 2.58% 5.72% 1.88% -1.35% 15.60%
UNIDT 2023/11/17 0.79 Sideways Bullish 244.40 298.80 168.35 -3.40% -0.59% -1.49% 2.41% 2.41% -1.94% -2.76% 10.37% 17.80%
UNIDT 2023/11/10 1.80 Weak Down 50MA-Support 239.85 298.80 168.35 -1.25% 5.90% 5.50% 1.90% -1.56% 5.61% -0.79% -2.75% 14.26%
UNICHEMLAB 2023/10/13 1.03 Sideways 50MA-Support 427.95 455.00 264.80 -1.97% -1.23% -1.09% -1.31% -1.43% 2.80% -4.57% 2.30% -1.87%
UNICHEMLAB 2023/10/27 1.20 Weak Up Bullish 442.65 455.00 264.80 -0.61% -1.64% -5.81% -7.00% -9.45% -8.16% -5.18% -4.94% -5.73%
UNICHEMLAB 2023/10/30 2.87 Weak Up Bullish 439.95 455.00 264.80 -1.03% -5.23% -6.43% -8.90% -7.17% -6.91% -4.43% -4.80% -3.81%
UNICHEMLAB 2023/10/11 0.67 Sideways 50MA-Support 420.95 455.00 264.80 0.05% 1.66% -0.34% 0.42% 0.56% 3.86% -2.21% -2.71% -1.25%
UNICHEMLAB 2023/10/25 3.19 Sideways 50MA-Support 436.60 455.00 264.80 0.14% 1.39% 0.77% -0.27% -4.50% -7.68% 0.27% -3.70% -3.96%
UNICHEMLAB 2023/11/17 0.62 Sideways 50MA-Support 425.85 455.00 264.80 -1.44% -1.27% -0.83% -3.29% -2.38% -1.44% -1.84% -5.25% 0.93%
UNICHEMLAB 2023/10/17 0.44 Sideways 50MA-Support 422.70 455.00 264.80 0.14% -0.08% -0.20% -0.25% 3.29% -1.36% -4.65% -0.71% -0.91%
UNICHEMLAB 2023/11/16 4.78 Sideways 50MA-Support 437.80 455.00 264.80 -2.73% -4.13% -3.96% -3.54% -5.93% -4.33% -4.23% -5.74% -5.62%
UNICHEMLAB 2023/10/12 0.40 Sideways Bullish 421.15 455.00 264.80 1.61% -0.39% 0.37% 0.51% 0.28% 5.11% -4.83% -1.22% -0.17%
UNICHEMLAB 2023/10/26 1.51 Weak Up 50MA-Support 437.20 455.00 264.80 1.25% 0.63% -0.41% -4.63% -5.84% -7.51% -2.60% -3.95% -4.39%
UNICHEMLAB 2023/10/31 1.05 Weak Up Bullish 435.40 455.00 264.80 -4.24% -5.45% -7.95% -6.20% -6.95% -4.46% -3.01% -3.61% -1.76%
UNICHEMLAB 2023/10/18 0.60 Sideways 50MA-Support 423.30 455.00 264.80 -0.22% -0.34% -0.39% 3.14% 3.28% -2.75% -4.48% -0.67% -0.85%
UMESLTD 2023/11/13 0.86 Sideways Bullish 6.35 8.00 3.05 0.00% -1.57% -3.15% -4.72% -6.30% -14.17% -20.47% -14.96% -3.94%
UMESLTD 2023/11/16 1.32 Sideways Bullish 6.25 8.00 3.05 -1.60% -3.20% -4.80% -6.40% -8.00% -16.00% -17.60% -13.60% -5.60%
UMESLTD 2023/11/17 0.53 Sideways Bullish 6.15 8.00 3.05 -1.63% -3.25% -4.88% -6.50% -8.13% -15.45% -14.63% -13.82% -2.44%
UMESLTD 2023/11/10 3.01 Sideways 50MA-Resist 5.80 8.00 3.05 9.48% 9.48% 7.76% 6.03% 4.31% -4.31% -12.07% -6.90% 0.86%
UMESLTD 2023/11/15 1.56 Sideways Bullish 6.35 8.00 3.05 -1.57% -3.15% -4.72% -6.30% -7.87% -15.75% -20.47% -15.75% -2.36%
UMESLTD 2023/11/20 0.06 Sideways 50MA-Support 6.05 8.00 3.05 -1.65% -3.31% -4.96% -6.61% -8.26% -15.70% -11.57% -13.22% 0.83%
UMANGDAIRY 2023/11/20 0.52 Sideways 50MA-Support 71.10 83.00 49.00 -0.49% -1.13% -1.34% -0.98% 1.90% 6.33% 0.28% 0.77% 10.83%
UMANGDAIRY 2023/10/19 1.66 Sideways BullCross-50MA 73.20 83.00 49.00 -2.46% -6.83% -8.88% -7.04% -5.46% -3.48% -5.40% -3.96% 3.28%
UMANGDAIRY 2023/10/06 0.42 Sideways 50MA-Support 72.50 83.00 49.00 -5.10% -4.41% -3.59% -2.14% -1.52% -1.52% -5.66% -3.24% -2.41%
UMAEXPORTS 2023/10/06 0.41 Sideways 50MA-Support 50.75 75.50 35.30 -3.45% -2.86% 1.58% 2.36% 1.28% -1.97% -4.93% -0.89% -7.00%
UMAEXPORTS 2023/10/05 0.77 Sideways 50MA-Support 51.10 75.50 35.30 -0.68% -4.11% -3.52% 0.88% 1.66% -2.35% -5.38% 0.00% -7.63%
UMAEXPORTS 2023/11/06 2.91 Sideways BullCross-50MA 50.10 75.50 35.30 2.00% 0.40% -1.80% -1.70% -5.09% -5.79% -4.19% 2.59% -3.29%
UMAEXPORTS 2023/10/13 0.58 Sideways Bullish 51.40 75.50 35.30 -2.04% -1.95% -2.14% -2.92% -3.21% -6.13% -2.53% -7.30% -6.61%
UMAEXPORTS 2023/10/12 0.85 Sideways Bullish 51.95 75.50 35.30 -1.06% -3.08% -2.98% -3.18% -3.95% -6.93% -7.41% -8.66% -7.12%
UMAEXPORTS 2023/11/07 1.44 Sideways Bullish 51.10 75.50 35.30 -1.57% -3.72% -3.62% -6.95% -7.14% -6.46% -6.75% 0.20% 0.29%
UMAEXPORTS 2023/11/08 1.35 Sideways Bullish 50.30 75.50 35.30 -2.19% -2.09% -5.47% -5.67% -5.27% -5.17% -5.27% 0.50% 2.09%
ULTRACEMCO 2023/11/15 0.71 Strong Up Bullish 8766.90 8815.75 6604.10 0.09% 0.27% -1.20% -0.67% -0.08% 2.70% 6.70% 13.73% 19.80%
ULTRACEMCO 2023/11/16 0.86 Strong Up Bullish 8775.05 8815.75 6604.10 0.18% -1.29% -0.76% -0.17% -1.94% 2.95% 7.28% 14.15% 19.25%
ULTRACEMCO 2023/11/10 0.52 Strong Up Bullish 8710.85 8750.95 6604.10 -0.38% 0.64% 0.74% 0.92% -0.57% 0.18% 7.10% 14.38% 19.81%
ULTRACEMCO 2023/11/03 0.80 Strong Up 50MA-Support 8522.60 8750.95 6604.10 1.39% 1.91% 2.07% 1.23% 2.21% 1.63% 2.39% 9.76% 17.54%
ULTRACEMCO 2023/11/07 0.66 Strong Up Bullish 8685.75 8750.95 6604.10 0.15% -0.68% 0.29% -0.10% 0.93% 0.85% 3.66% 11.34% 14.61%
ULTRACEMCO 2023/11/09 0.44 Strong Up Bullish 8627.05 8750.95 6604.10 0.97% 0.58% 1.62% 1.72% 1.90% -0.82% 8.01% 12.89% 16.13%
ULTRACEMCO 2023/11/08 0.43 Strong Up Bullish 8698.85 8750.95 6604.10 -0.83% 0.14% -0.25% 0.78% 0.88% -1.08% 3.85% 13.39% 14.60%
ULTRACEMCO 2023/10/31 0.61 Strong Down 50MA-Support 8422.25 8750.95 6604.10 -0.48% 0.44% 1.19% 2.60% 3.13% 4.09% 4.01% 10.63% 18.30%
ULTRACEMCO 2023/11/02 0.65 Strong Up 50MA-Support 8459.00 8750.95 6604.10 0.75% 2.15% 2.68% 2.84% 1.99% 3.92% 1.15% 8.91% 17.87%
ULTRACEMCO 2023/10/30 0.68 Strong Down BullCross-50MA 8401.60 8750.95 6604.10 0.25% -0.24% 0.68% 1.44% 2.85% 3.28% 3.65% 7.53% 15.92%
ULTRACEMCO 2023/10/19 2.12 Strong Down BullCross-50MA 8518.55 8750.95 6604.10 -0.67% -2.27% -3.08% -3.68% -3.62% 0.05% 2.26% 2.83% 9.52%
ULTRACEMCO 2023/11/13 0.23 Strong Up Bullish 8677.40 8750.95 6604.10 1.03% 1.13% 1.31% -0.18% 0.36% 0.64% 6.17% 15.58% 20.15%
ULTRACEMCO 2023/11/17 0.57 Strong Up Bullish 8790.95 8869.60 6604.10 -1.47% -0.94% -0.35% -2.11% -2.67% 5.99% 10.01% 12.47% 16.08%
ULTRACEMCO 2023/10/20 1.34 Strong Down Bullish 8461.05 8750.95 6604.10 -1.60% -2.42% -3.02% -2.97% -0.70% 2.13% 2.56% 1.70% 8.89%
ULTRACEMCO 2023/11/06 0.63 Strong Up Bullish 8640.95 8750.95 6604.10 0.52% 0.67% -0.16% 0.81% 0.42% 0.78% 1.06% 8.94% 14.43%
UJJIVANSFB 2023/12/12 1.03 Sideways Bullish 59.80 63.00 22.75 0.08% 0.25% -0.42% -0.25% -0.17% -5.18% -4.93%
UJJIVANSFB 2023/10/12 0.29 Sideways Bullish 58.30 61.40 22.75 -1.54% -2.66% -1.97% -1.97% -0.60% -8.40% -7.63% 0.69% -7.38%
UJJIVANSFB 2023/11/08 0.52 Sideways Bullish 57.05 61.40 22.75 -0.09% -0.61% 1.58% 2.89% 0.79% -4.12% -1.05% 4.82% 1.14%
UJJIVANSFB 2023/11/07 1.17 Sideways Bullish 58.05 61.40 22.75 -1.72% -1.81% -2.33% -0.17% 1.12% -5.94% -2.07% 4.91% -1.38%
UJJIVANSFB 2023/11/16 0.45 Sideways Bullish 57.50 61.40 22.75 -2.61% -2.96% -3.39% -5.04% -4.87% -1.83% 4.00% 3.83% -0.87%
UJJIVANSFB 2023/11/06 1.70 Sideways Bullish 57.95 61.40 22.75 0.17% -1.55% -1.64% -2.16% 0.00% -4.14% -6.04% 3.19% -3.71%
UJJIVANSFB 2023/11/15 0.82 Sideways Bullish 58.70 61.40 22.75 -2.04% -4.60% -4.94% -5.37% -6.98% -3.15% -3.15% 1.62% -3.07%
UJJIVANSFB 2023/10/09 1.31 Sideways Bullish 57.35 61.40 22.75 1.74% 1.83% 1.66% 0.09% -1.05% -5.93% -9.15% -0.61% -4.80%
UJJIVANSFB 2023/11/09 0.50 Sideways Bullish 57.00 61.40 22.75 -0.53% 1.67% 2.98% 0.88% -1.75% -3.95% -0.09% 5.00% 0.18%
UJJIVANSFB 2023/12/19 0.52 Sideways Bullish 59.70 63.00 22.75 -6.53% -4.10% -3.35% -4.36% -5.03% -4.77%
UJJIVANSFB 2023/12/13 0.55 Sideways Bullish 59.85 63.00 22.75 0.17% -0.50% -0.33% -0.25% -6.77% -5.18%
UJJIVANSFB 2023/11/13 0.49 Sideways Bullish 57.95 61.40 22.75 1.29% -0.78% -3.36% -3.71% -4.14% -6.04% -1.47% 2.76% -2.07%
UJJIVANSFB 2023/12/11 3.29 Sideways Bullish 60.90 61.40 22.75 -1.81% -1.72% -1.56% -2.22% -2.05% -6.24% -6.98%
UJJIVANSFB 2023/11/10 0.29 Sideways Bullish 56.70 61.40 22.75 2.20% 3.53% 1.41% -1.23% -1.59% -4.76% -0.18% 5.73% 0.00%
UJJIVANSFB 2023/12/04 0.60 Sideways Bullish 56.95 61.40 22.75 -0.61% 0.26% -0.18% 5.00% 6.94% 4.74% 0.26%
UJJIVANSFB 2023/12/06 1.16 Sideways Bullish 57.10 61.40 22.75 -0.44% 4.73% 6.65% 4.73% 4.82% -2.28% -0.61%
UJJIVANSFB 2023/12/15 0.65 Sideways Bullish 59.55 63.00 22.75 0.17% 0.25% -6.30% -3.86% -3.11% -4.28%
UJJIVANSFB 2023/12/08 4.79 Sideways Bullish 59.80 61.40 22.75 1.84% 0.00% 0.08% 0.25% -0.42% -3.51% -4.68%
UJJIVANSFB 2023/10/05 1.73 Sideways Bullish 56.90 60.35 22.75 5.62% 0.79% 2.55% 2.64% 2.46% 1.85% -6.15% 2.02% -1.93%
UJJIVANSFB 2023/10/11 0.55 Sideways Bullish 58.40 61.40 22.75 -0.17% -1.71% -2.83% -2.14% -2.14% -8.73% -9.16% -0.77% -6.25%
UJJIVANSFB 2023/10/06 3.71 Sideways Bullish 60.10 61.40 22.75 -4.58% -2.91% -2.83% -3.00% -4.49% -4.33% -15.56% -5.07% -7.57%
UJJIVANSFB 2023/12/14 1.07 Sideways Bullish 59.95 63.00 22.75 -0.67% -0.50% -0.42% -6.92% -4.50% -5.09%
UJJIVANSFB 2023/10/13 0.32 Sideways Bullish 57.40 61.40 22.75 -1.13% -0.44% -0.44% 0.96% 0.17% -11.59% 0.96% 0.17% -5.14%
UJJIVANSFB 2023/12/07 0.64 Sideways Bullish 56.85 61.40 22.75 5.19% 7.12% 5.19% 5.28% 5.45% 0.70% 0.09%
UJJIVANSFB 2023/10/10 0.91 Sideways Bullish 58.35 61.40 22.75 0.09% -0.09% -1.63% -2.74% -2.06% -8.91% -10.54% -2.83% -6.26%
UJJIVANSFB 2023/12/18 0.78 Sideways Bullish 59.65 63.00 22.75 0.08% -6.45% -4.02% -3.27% -4.27% -5.03%
UJJIVAN 2023/10/06 2.26 Strong Up Bullish 590.80 604.90 222.00 -2.47% -3.73% -2.62% -1.24% -4.13% -4.32% -11.83% -6.03% -5.37%
UJJIVAN 2023/11/16 0.56 Weak Down Bullish 584.25 604.90 222.00 -4.78% -4.30% -4.30% -4.72% -5.13% -5.33% -3.62% 2.62% -2.80%
UJJIVAN 2023/11/08 0.88 Strong Down Bullish 555.20 604.90 222.00 -0.85% -0.39% 2.52% 5.93% 5.23% -0.16% -0.38% 5.27% 4.13%
UJJIVAN 2023/11/15 1.02 Weak Down Bullish 588.10 604.90 222.00 -0.65% -5.40% -4.92% -4.93% -5.34% -6.27% -8.14% 2.58% -3.92%
UJJIVAN 2023/12/11 3.57 Strong Up Bullish 600.80 604.90 222.00 -2.72% -2.85% -2.68% -2.04% 0.42% -5.63% -6.68%
UJJIVAN 2023/11/07 0.84 Strong Down Bullish 556.45 604.90 222.00 -0.22% -1.07% -0.61% 2.29% 5.69% 0.04% -0.94% 7.97% 3.72%
UJJIVAN 2023/12/13 0.56 Weak Up Bullish 583.65 604.90 222.00 0.18% 0.84% 3.37% 2.72% -2.99% -2.24%
UJJIVAN 2023/12/19 0.60 Weak Up Bullish 599.55 614.80 222.00 -5.56% -3.74% -3.57% -5.43% -5.21% -5.88%
UJJIVAN 2023/10/05 0.96 Strong Up Bullish 580.30 591.00 222.00 1.81% -0.71% -1.99% -0.85% 0.54% -2.85% -8.99% -4.11% -3.64%
UJJIVAN 2023/12/14 0.50 Weak Up Bullish 584.70 604.90 222.00 0.66% 3.18% 2.54% -3.16% -1.29% -3.36%
UJJIVAN 2023/12/08 3.36 Weak Up BullCross-50MA 563.10 604.90 222.00 6.70% 3.79% 3.65% 3.84% 4.52% 2.67% 0.85%
UJJIVAN 2023/12/15 1.29 Weak Up Bullish 588.55 604.90 222.00 2.51% 1.87% -3.80% -1.94% -1.77% -3.51%
UJJIVAN 2023/12/12 1.28 Weak Up Bullish 584.45 604.90 222.00 -0.14% 0.04% 0.70% 3.23% 2.58% -2.76% -3.45%
UJJIVAN 2023/10/12 0.58 Strong Up Bullish 583.45 604.90 222.00 -2.92% -8.29% -6.14% -5.74% -3.38% -9.48% -8.44% 0.80% -8.06%
UJJIVAN 2023/11/13 0.56 Weak Down Bullish 569.20 604.90 222.00 3.32% 2.64% -2.26% -1.77% -1.77% -6.82% -4.24% 3.40% 0.24%
UJJIVAN 2023/10/10 0.87 Strong Up Bullish 568.75 604.90 222.00 1.16% 2.58% -0.41% -5.92% -3.71% -6.80% -7.46% -2.76% -2.54%
UJJIVAN 2023/10/09 0.94 Strong Up Bullish 576.20 604.90 222.00 -1.29% -0.15% 1.26% -1.70% -7.13% -7.58% -7.12% -4.46% -3.38%
UJJIVAN 2023/10/11 0.53 Strong Up Bullish 575.35 604.90 222.00 1.41% -1.56% -7.00% -4.81% -4.41% -8.79% -6.99% -1.07% -5.37%
UJJIVAN 2023/11/06 1.34 Strong Down Bullish 561.50 604.90 222.00 -0.90% -1.12% -1.96% -1.50% 1.37% -0.43% -5.54% 0.28% 0.84%
UJJIVAN 2023/12/18 3.61 Weak Up Bullish 603.30 604.90 222.00 -0.62% -6.15% -4.33% -4.17% -6.02% -7.07%
UGROCAP 2023/10/26 1.43 Sideways 50MA-Support 293.80 319.15 131.25 3.47% -0.83% -1.85% -3.00% -2.09% -5.24% -5.84% -9.41% -14.81%
UGROCAP 2023/10/17 1.34 Weak Down BullCross-50MA 293.05 319.15 131.25 -1.16% 0.32% -1.96% -3.94% -1.09% -2.75% -3.21% -8.34% -9.67%
UGROCAP 2023/10/19 1.59 Sideways BullCross-50MA 294.00 319.15 131.25 -2.28% -4.25% -1.41% -0.07% 3.40% -1.56% -3.79% -7.96% -10.65%
UGROCAP 2023/10/27 3.83 Sideways Bullish 304.00 319.15 131.25 -4.16% -5.15% -6.25% -5.38% -4.80% -6.96% -11.64% -12.65% -14.56%
UFO 2023/10/05 1.19 Sideways Bullish 111.55 115.00 57.20 4.98% 10.22% 6.99% 6.81% 6.86% 9.10% 0.27% -1.48% -3.99%
UFO 2023/12/13 2.76 Sideways Bullish 119.80 129.85 57.20 -2.88% -5.38% -4.51% -5.05% -10.39% -6.76%
UFO 2023/10/10 1.38 Sideways Bullish 119.35 125.80 57.20 -0.17% -0.13% 4.86% 5.11% 7.00% -7.58% -7.88% -12.11% -9.26%
UFO 2023/10/20 0.60 Weak Up Bullish 122.15 129.85 57.20 -4.99% -9.70% -12.08% -8.43% -7.37% -11.91% -13.51% -11.34% -10.97%
UFO 2023/10/16 1.85 Sideways Bullish 125.45 129.85 57.20 1.79% -1.28% -2.99% -2.63% -7.49% -10.72% -12.40% -15.46% -13.47%
UFO 2023/10/11 1.09 Sideways Bullish 119.15 125.80 57.20 0.04% 5.04% 5.29% 7.18% 3.94% -9.86% -3.15% -11.33% -7.85%
UFO 2023/10/19 0.34 Weak Up Bullish 121.70 129.85 57.20 0.37% -4.64% -9.37% -11.75% -8.09% -9.08% -13.80% -12.16% -10.44%
UFO 2024/01/02 1.60 Sideways 50MA-Support 116.85 129.85 57.20 1.80%
UFO 2023/10/13 0.74 Sideways Bullish 125.15 125.80 57.20 0.24% 2.04% -1.04% -2.76% -2.40% -9.59% -14.02% -15.14% -10.71%
UFO 2023/10/18 0.61 Weak Up Bullish 123.85 129.85 57.20 -1.74% -1.37% -6.30% -10.94% -13.28% -6.82% -14.94% -13.52% -12.15%
UFO 2023/10/17 1.04 Sideways Bullish 127.70 129.85 57.20 -3.01% -4.70% -4.35% -9.12% -13.63% -13.90% -15.19% -16.13% -14.37%
UFO 2023/10/09 3.64 Sideways Bullish 122.95 122.95 57.20 -2.93% -3.09% -3.05% 1.79% 2.03% -5.61% -8.91% -14.31% -13.05%
UFO 2023/10/12 0.92 Sideways Bullish 119.20 125.80 57.20 4.99% 5.24% 7.13% 3.90% 2.10% -6.17% -7.17% -12.96% -5.20%
UFO 2023/10/06 3.20 Sideways Bullish 117.10 117.10 57.20 5.00% 1.92% 1.75% 1.79% 6.87% 4.31% -3.37% -7.51% -8.54%
UFLEX 2023/11/15 3.37 Sideways BullCross-50MA 454.15 649.90 325.10 -0.80% -1.41% 0.97% 0.99% 0.01% -0.37% 3.90% 1.24% 6.33%
UFLEX 2023/11/20 3.61 Sideways 50MA-Support 458.55 649.90 325.10 0.02% -0.95% -0.89% -2.28% -2.93% -0.62% 2.54% 0.52% 6.06%
UFLEX 2023/11/21 1.14 Sideways Bullish 458.65 649.90 325.10 -0.97% -0.92% -2.30% -2.95% -0.87% 2.40% 2.51% 0.73%
UCOBANK 2023/11/15 0.95 Sideways 50MA-Support 39.80 48.45 14.80 -1.13% -2.89% -2.64% -3.52% -5.28% -4.90% 0.25% 4.40% -0.13%
UCOBANK 2023/11/16 0.43 Sideways 50MA-Support 39.35 48.45 14.80 -1.78% -1.52% -2.41% -4.19% -3.94% -3.43% 1.27% 6.23% 1.65%
UCOBANK 2023/12/04 2.64 Sideways 50MA-Resist 39.65 48.45 19.25 0.63% -0.25% 0.63% 0.50% 2.14% 4.79% -1.13%
UCOBANK 2023/11/13 1.67 Sideways BullCross-50MA 39.60 48.45 14.80 0.51% -0.63% -2.40% -2.15% -3.03% -3.79% -0.13% 2.90% 0.25%
UBL 2023/10/12 2.03 Sideways 50MA-Support 1599.55 1806.45 1353.50 -1.06% -2.15% -1.70% -2.00% -2.08% 0.75% 0.85% -2.73% 0.80%
UBL 2023/10/31 0.29 Weak Up Bullish 1615.15 1806.45 1353.50 -0.54% -0.20% -0.12% -1.61% -1.10% -3.67% -1.09% 5.38% 6.22%
UBL 2023/11/02 0.17 Weak Up Bullish 1611.95 1806.45 1353.50 0.07% -1.41% -0.90% -1.12% -1.61% -1.79% -1.73% 6.31% 5.74%
UBL 2023/11/03 0.56 Strong Up Bullish 1613.15 1806.45 1353.50 -1.48% -0.98% -1.20% -1.68% -2.35% -2.46% -0.05% 6.93% 5.19%
UBL 2023/10/23 1.95 Weak Down Bullish 1629.05 1806.45 1353.50 -2.13% -3.58% -1.07% -1.22% -0.85% -1.94% -4.49% -2.76% 5.89%
UBL 2023/10/30 0.62 Sideways 50MA-Support 1609.15 1806.45 1353.50 0.37% -0.16% 0.17% 0.25% -1.24% -2.22% -1.68% 3.91% 6.27%
UBL 2023/10/27 0.42 Sideways 50MA-Support 1611.55 1806.45 1353.50 -0.15% 0.22% -0.31% 0.02% 0.10% -2.25% -2.37% 2.19% 6.50%
UBL 2023/10/20 6.96 Strong Down 50MA-Support 1610.65 1806.45 1353.50 1.14% -1.02% -2.48% 0.06% -0.09% -1.33% -2.32% -0.33% 6.40%
TVVISION 2023/12/04 0.06 Sideways Bullish 4.30 4.85 2.00 -1.16% -2.33% -3.49% -4.65% -5.81% -9.30% -9.30%
TVVISION 2023/10/12 2.32 Sideways Bullish 4.05 4.05 2.00 1.23% 2.47% 1.23% 2.47% 1.23% -2.47% -6.17% -9.88% 14.81%
TVVISION 2023/11/29 3.23 Sideways Bullish 4.45 4.65 2.00 -1.12% -2.25% -3.37% -4.49% -5.62% -8.99% -11.24% -11.24%
TVVISION 2023/11/24 6.87 Sideways Bullish 4.45 4.25 2.00 4.49% 0.00% -1.12% -2.25% -3.37% -8.99% -12.36% -13.48%
TVVISION 2023/11/30 0.08 Sideways Bullish 4.40 4.85 2.00 -1.14% -2.27% -3.41% -4.55% -5.68% -9.09% -9.09% -11.36%
TVVISION 2023/11/23 6.57 Sideways Bullish 4.25 4.15 2.00 4.71% 9.41% 4.71% 3.53% 2.35% -3.53% -7.06% -9.41%
TVVISION 2023/12/01 0.05 Sideways Bullish 4.35 4.85 2.00 -1.15% -2.30% -3.45% -4.60% -5.75% -9.20% -9.20% -10.34%
TVVISION 2023/11/22 6.82 Sideways Bullish 4.05 4.15 2.00 4.94% 9.88% 14.81% 9.88% 8.64% 2.47% -1.23% -3.70%
TVVISION 2023/11/28 1.10 Sideways Bullish 4.65 4.45 2.00 -4.30% -5.38% -6.45% -7.53% -8.60% -13.98% -15.05% -16.13%
TVTODAY 2023/10/16 2.20 Sideways Bullish 226.35 313.50 169.55 -0.15% -0.71% -0.75% -0.84% -5.83% -5.21% -7.60% -8.11% -9.74%
TVTODAY 2023/10/19 0.43 Sideways 50MA-Support 224.65 313.50 169.55 -0.09% -5.12% -4.87% -4.58% -3.38% -9.99% -6.61% -9.84% -5.85%
TVTODAY 2023/10/18 0.49 Sideways Bullish 224.75 313.50 169.55 -0.04% -0.13% -5.16% -4.92% -4.63% -14.15% -7.41% -7.96% -6.59%
TVTODAY 2023/10/17 0.75 Sideways Bullish 226.00 313.50 169.55 -0.55% -0.60% -0.69% -5.69% -5.44% -8.38% -7.65% -7.52% -7.57%
TVTODAY 2023/10/20 0.39 Sideways Bullish 224.45 313.50 169.55 -5.03% -4.79% -4.50% -3.30% -4.61% -7.35% -5.12% -9.65% -4.10%
TVTODAY 2023/10/13 1.82 Sideways 50MA-Support 223.20 313.50 169.55 1.41% 1.25% 0.69% 0.65% 0.56% -4.08% -6.83% -6.14% -8.24%
TVSSRICHAK 2023/11/08 2.19 Strong Up Bullish 4672.60 4738.95 2457.60 -0.73% -0.62% 0.20% 0.68% 0.64% 4.88% -2.57% -3.01% -2.64%
TVSSRICHAK 2023/11/28 1.05 Strong Up Bullish 5033.50 5037.45 2457.60 0.39% -4.21% -9.56% -9.56% -11.34% -9.97% -8.60% -10.12%
TVSSRICHAK 2023/10/18 0.57 Strong Up Bullish 3998.90 4041.00 2457.60 -1.70% 0.11% -2.13% -1.33% -4.50% 0.61% 16.00% 21.97% 13.84%
TVSSRICHAK 2023/10/20 0.39 Strong Up Bullish 4003.45 4041.00 2457.60 -2.24% -1.44% -4.61% -2.18% -5.04% 5.12% 16.95% 22.41% 11.47%
TVSSRICHAK 2023/10/05 1.20 Strong Up Bullish 3481.80 3699.00 2457.60 -0.29% 1.84% 4.17% 8.41% 9.93% 12.90% 12.48% 26.33% 38.19%
TVSSRICHAK 2023/10/17 1.56 Strong Up Bullish 3993.50 4041.00 2457.60 0.14% -1.57% 0.25% -1.99% -1.19% -1.52% 17.01% 20.49% 13.99%
TVSSRICHAK 2023/10/13 0.44 Strong Up Bullish 3821.05 3865.00 2457.60 2.66% 4.51% 4.65% 2.87% 4.77% -0.50% 10.14% 23.07% 32.24%
TVSSRICHAK 2023/10/16 1.00 Strong Up Bullish 3922.55 3938.50 2457.60 1.81% 1.95% 0.21% 2.06% -0.22% -2.23% 12.14% 20.73% 22.91%
TVSSRICHAK 2023/11/07 1.54 Strong Up Bullish 4398.70 4420.00 2457.60 6.23% 5.46% 5.57% 6.44% 6.95% 11.40% 9.61% 4.87% 3.87%
TVSSRICHAK 2023/10/06 0.56 Strong Up Bullish 3471.70 3699.00 2457.60 2.13% 4.47% 8.73% 10.25% 10.06% 15.32% 9.51% 34.59% 40.49%
TVSSRICHAK 2023/11/16 0.98 Strong Up Bullish 4702.50 4769.85 2457.60 0.71% 2.32% 3.72% 4.20% 4.22% -3.19% -3.95% -2.16% -4.02%
TVSSRICHAK 2023/10/09 1.25 Strong Up Bullish 3545.80 3699.00 2457.60 2.29% 6.45% 7.94% 7.76% 10.63% 10.38% 8.16% 30.82% 38.19%
TVSSRICHAK 2023/11/24 0.77 Strong Up Bullish 4957.50 4986.85 2457.60 1.53% 1.93% -2.75% -8.17% -8.17% -6.95% -7.42% -7.58%
TVSSRICHAK 2023/11/10 0.81 Strong Up Bullish 4643.85 4738.95 2457.60 0.82% 1.31% 1.26% 1.98% 3.61% 8.39% -3.90% -0.20% -0.21%
TVSSRICHAK 2023/10/19 0.66 Strong Up Bullish 3930.85 4041.00 2457.60 1.85% -0.43% 0.38% -2.85% -0.37% 6.10% 18.14% 24.66% 13.53%
TVSSRICHAK 2023/11/17 0.80 Strong Up Bullish 4735.70 4888.80 2457.60 1.60% 2.99% 3.47% 3.49% 4.68% -3.87% -2.59% -4.86% -5.76%
TVSSRICHAK 2023/11/15 0.42 Strong Up Bullish 4704.55 4769.85 2457.60 -0.04% 0.66% 2.28% 3.67% 4.16% 2.48% -5.30% -2.45% -3.83%
TVSSRICHAK 2023/10/12 0.73 Strong Up Bullish 3827.50 3838.00 2457.60 -0.17% 2.48% 4.34% 4.48% 2.70% 2.32% 8.96% 22.91% 31.51%
TVSSRICHAK 2023/10/23 0.65 Strong Up Bullish 3913.85 4047.00 2457.60 0.82% -2.42% 0.06% -2.86% -2.01% 12.39% 20.20% 26.67% 13.83%
TVSSRICHAK 2023/11/13 0.51 Strong Up Bullish 4681.90 4769.85 2457.60 0.48% 0.44% 1.15% 2.77% 4.18% 7.93% -4.68% -2.11% -2.14%
TVSSRICHAK 2023/11/09 1.81 Strong Up Bullish 4638.65 4738.95 2457.60 0.11% 0.93% 1.42% 1.38% 2.09% 6.87% -1.86% 0.27% 0.30%
TVSSRICHAK 2023/10/10 0.86 Strong Up Bullish 3627.00 3699.00 2457.60 4.07% 5.53% 5.35% 8.15% 10.10% 8.79% 8.43% 28.04% 35.12%
TVSSRICHAK 2023/10/11 1.45 Strong Up Bullish 3774.65 3798.80 2457.60 1.40% 1.23% 3.92% 5.80% 5.94% 1.17% 6.59% 24.04% 31.34%
TVSSRICHAK 2023/11/20 0.47 Strong Up Bullish 4811.60 4888.80 2457.60 1.37% 1.84% 1.85% 3.03% 4.61% -7.25% -5.81% -5.05% -7.46%
TVSMOTOR 2023/11/16 0.59 Strong Up Bullish 1684.15 1688.50 967.55 3.77% 2.08% 2.40% 3.27% 5.46% 13.40% 12.98% 16.90% 19.89%
TVSMOTOR 2023/11/17 2.00 Strong Up Bullish 1747.60 1754.65 967.55 -1.62% -1.31% -0.47% 1.63% 3.00% 8.95% 10.57% 11.54% 12.68%
TVSMOTOR 2023/11/08 0.66 Strong Up Bullish 1646.95 1648.95 967.55 -0.00% -0.91% 0.07% 1.59% 2.26% 7.84% 15.96% 17.66% 19.46%
TVSMOTOR 2023/10/17 0.40 Strong Up Bullish 1609.40 1617.30 967.55 -0.55% -0.64% -0.80% -1.50% -2.15% -3.02% 2.33% 6.83% 18.67%
TVSMOTOR 2023/10/20 0.54 Strong Up Bullish 1596.45 1617.30 967.55 -0.70% -1.35% -1.22% -0.29% 0.77% 1.18% 3.23% 11.25% 18.31%
TVSMOTOR 2023/11/20 1.27 Strong Up Bullish 1719.25 1764.90 967.55 0.31% 1.17% 3.30% 4.69% 6.10% 10.69% 12.71% 13.17% 16.21%
TVSMOTOR 2023/12/18 0.82 Strong Up Bullish 1999.65 2058.50 967.55 -1.55% -2.52% -2.70% -1.61% -0.17% -1.53%
TVSMOTOR 2023/11/09 0.51 Strong Up Bullish 1646.90 1653.85 967.55 -0.91% 0.07% 1.59% 2.26% 6.11% 9.29% 15.61% 22.79% 21.21%
TVSMOTOR 2023/11/10 0.49 Strong Up Bullish 1631.95 1653.85 967.55 0.99% 2.52% 3.20% 7.09% 5.35% 11.77% 16.61% 25.54% 23.39%
TVSMOTOR 2023/12/14 0.92 Strong Up Bullish 2048.75 2027.00 967.55 -1.47% -2.40% -3.91% -4.86% -5.03% -1.12%
TVSMOTOR 2023/11/15 1.28 Strong Up Bullish 1673.15 1676.70 967.55 0.66% 4.45% 2.76% 3.08% 3.95% 11.44% 14.77% 19.51% 21.08%
TVSMOTOR 2023/10/13 0.69 Strong Up Bullish 1600.90 1605.95 967.55 0.05% 0.53% -0.02% -0.12% -0.28% 0.49% 0.90% 5.20% 16.41%
TVSMOTOR 2023/10/12 1.55 Strong Up Bullish 1597.85 1600.90 967.55 0.19% 0.24% 0.72% 0.17% 0.08% -0.38% 0.08% 4.71% 14.16%
TVSMOTOR 2023/10/19 0.75 Strong Up Bullish 1599.05 1617.30 967.55 -0.16% -0.86% -1.51% -1.38% -0.45% 0.00% 2.06% 8.77% 19.01%
TVSMOTOR 2023/12/15 0.77 Strong Up Bullish 2018.55 2058.50 967.55 -0.94% -2.47% -3.44% -3.61% -2.53% 0.02%
TVSMOTOR 2023/10/18 0.33 Strong Up Bullish 1600.60 1617.30 967.55 -0.10% -0.26% -0.96% -1.61% -1.47% -1.91% 2.89% 7.75% 18.95%
TVSMOTOR 2023/11/13 0.47 Strong Up Bullish 1648.05 1653.85 967.55 1.52% 2.19% 6.04% 4.32% 4.65% 13.08% 14.61% 22.48% 21.63%
TVSMOTOR 2023/12/13 1.93 Strong Up Bullish 2022.30 1958.00 967.55 1.31% -0.19% -1.12% -2.65% -3.61% -0.88%
TVSMOTOR 2023/10/16 0.49 Strong Up Bullish 1601.70 1617.30 967.55 0.48% -0.07% -0.17% -0.33% -1.03% -0.68% 0.55% 9.11% 16.41%
TVSHLTD 2023/12/18 1.85 Strong Up Bullish 8649.20 8359.95 3701.20 -1.12% -6.32% -8.80% -12.84% -15.44% -7.52%
TVSHLTD 2023/12/15 2.00 Strong Up Bullish 8035.40 8350.00 3701.20 7.64% 6.44% 0.84% -1.83% -6.18% -1.20%
TVSHLTD 2023/12/13 4.63 Strong Up Bullish 7693.65 6969.95 3701.20 3.71% 4.44% 12.42% 11.17% 5.32% -5.92%
TVSHLTD 2023/10/17 7.45 Sideways Bullish 5676.30 5920.00 3701.20 -1.85% -1.96% -2.84% -4.42% -6.12% -4.30% -1.78% -2.17% 5.64%
TVSHLTD 2023/12/21 0.21 Strong Up Bullish 7888.15 8912.00 3701.20 -4.43% -7.28% -7.45% -8.24% -2.13%
TVSHLTD 2023/12/19 1.08 Strong Up Bullish 8552.70 8856.40 3701.20 -5.26% -7.77% -11.85% -14.49% -14.64% -2.14%
TVSHLTD 2023/12/20 0.83 Strong Up Bullish 8102.60 8912.00 3701.20 -2.65% -6.96% -9.74% -9.90% -10.66%
TVSHLTD 2023/12/14 4.83 Strong Up Bullish 7979.35 7868.05 3701.20 0.70% 8.39% 7.19% 1.54% -1.14% -3.25%
TVSELECT 2023/10/16 0.91 Sideways 50MA-Support 369.50 448.00 251.00 -0.53% -1.12% -1.88% -4.01% -7.98% -6.52% -5.24% -5.20% -7.16%
TVSELECT 2023/10/12 1.47 Weak Down 50MA-Support 366.20 448.00 251.00 0.79% 0.90% 0.37% -0.23% -1.00% -3.25% -5.41% -3.93% -6.40%
TVSELECT 2023/10/17 0.56 Sideways 200MA-Support 367.55 448.00 251.00 -0.60% -1.36% -3.50% -7.50% -6.33% -6.38% -4.69% -7.14% -7.43%
TVSELECT 2023/10/11 10.15 Weak Down BullCross-50MA 374.15 448.00 251.00 -2.12% -1.35% -1.24% -1.76% -2.35% -7.90% -7.94% -5.99% -8.00%
TVSELECT 2023/10/13 1.77 Sideways 50MA-Support 369.10 448.00 251.00 0.11% -0.42% -1.02% -1.77% -3.90% -6.07% -5.53% -3.62% -7.13%
TV18BRDCST 2023/10/16 0.56 Sideways Bullish 47.30 51.60 27.35 -0.53% -1.69% -1.48% -2.33% -9.62% -12.37% -9.73% -6.13% -8.88%
TV18BRDCST 2023/12/06 4.55 Sideways Bullish 56.20 52.90 27.35 -6.94% -12.37% -13.97% -10.41% -10.32% -13.08% -9.70%
TV18BRDCST 2023/11/16 1.77 Sideways BearCross-50MA 44.50 51.60 27.35 -0.22% -2.13% -1.91% -3.71% -3.93% 7.87% 10.67% 14.16% 16.97%
TV18BRDCST 2023/10/13 1.07 Sideways Bullish 47.45 51.60 27.35 -0.32% -0.84% -2.00% -1.79% -2.63% -12.22% -9.59% -6.22% -10.75%
TV18BRDCST 2023/11/17 0.77 Sideways 50MA-Resist 44.40 51.60 27.35 -1.91% -1.69% -3.49% -3.72% -4.84% 11.04% 8.90% 10.02% 18.81%
TV18BRDCST 2023/10/05 1.65 Sideways Bullish 46.75 51.60 27.35 -1.18% -5.88% -4.28% -2.35% 3.74% -0.32% -11.23% -8.66% -6.84%
TV18BRDCST 2023/11/15 3.62 Sideways BullCross-50MA 45.05 51.60 27.35 -1.22% -1.44% -3.33% -3.11% -4.88% -4.33% 16.09% 10.54% 12.10%
TV18BRDCST 2023/10/12 5.72 Sideways 50MA-Support 48.50 51.60 27.35 -2.16% -2.47% -2.99% -4.12% -3.92% -14.43% -12.58% -7.11% -13.30%
TTL 2023/11/08 0.60 Sideways 50MA-Support 95.10 106.45 64.80 -1.16% -2.16% -1.63% -1.58% -2.42% 3.26% 0.26% 9.52% 8.20%
TTL 2023/11/06 1.28 Sideways 50MA-Support 95.35 106.45 64.80 0.26% -0.26% -1.42% -2.41% -1.89% 2.52% 2.41% 1.94% 5.45%
TTL 2023/11/07 0.43 Sideways 50MA-Support 95.60 106.45 64.80 -0.52% -1.67% -2.67% -2.14% -2.09% 1.41% 0.47% 7.85% 6.38%
TTL 2023/11/21 3.94 Sideways 50MA-Support 97.75 106.45 64.80 -0.82% 0.46% -1.33% -0.97% -0.10% -2.66% 3.94% 5.27%
TTL 2023/10/31 5.19 Sideways BullCross-50MA 94.75 106.45 64.80 -3.27% -2.85% 1.37% 0.63% 0.90% -1.21% 2.32% 1.06% 9.87%
TTL 2023/11/17 1.40 Sideways 50MA-Support 95.10 106.45 64.80 -0.79% 2.79% 1.95% 3.26% 1.42% 0.68% 8.41% 5.73% 11.72%
TTL 2023/11/03 3.65 Sideways BullCross-50MA 96.05 106.45 64.80 -0.73% -0.47% -0.99% -2.13% -3.12% -1.77% 0.78% 2.92% 9.27%
TTKPRESTIG 2023/10/20 1.38 Sideways Bullish 812.15 900.40 652.35 -4.66% -2.38% -3.79% -2.52% -3.58% -3.64% -3.50% -5.23% -5.55%
TTKPRESTIG 2023/10/18 2.05 Weak Down 50MA-Support 802.75 900.40 652.35 0.02% 1.17% -3.54% -1.23% -2.67% -2.03% -0.80% -2.34% -3.67%
TTKPRESTIG 2023/10/19 0.48 Sideways 50MA-Support 802.95 900.40 652.35 1.15% -3.57% -1.26% -2.69% -1.40% -1.87% -0.62% -2.72% -4.45%
TTKPRESTIG 2023/10/17 1.47 Weak Down 50MA-Support 803.10 900.40 652.35 -0.04% -0.02% 1.13% -3.59% -1.28% -1.79% -0.85% -1.62% -4.11%
TTKPRESTIG 2023/10/16 1.53 Weak Down 50MA-Support 799.95 900.40 652.35 0.39% 0.35% 0.38% 1.53% -3.21% 0.09% -0.99% -1.71% -3.58%
TTKPRESTIG 2023/10/13 0.46 Weak Down BullCross-50MA 794.10 900.40 652.35 0.74% 1.13% 1.09% 1.11% 2.27% -1.39% -1.45% -0.06% -4.18%
TTKHLTCARE 2023/10/23 0.96 Strong Up Bullish 1222.85 1474.00 828.10 0.27% 0.02% -0.19% -1.05% 0.00% 5.56% 7.71% 8.69% 13.73%
TTKHLTCARE 2023/11/10 0.51 Strong Up Bullish 1288.15 1474.00 828.10 0.16% 2.25% 1.65% 0.85% 2.23% 5.61% 5.84% 9.80% 8.51%
TTKHLTCARE 2023/10/26 1.32 Strong Up Bullish 1223.10 1474.00 828.10 -0.21% -1.08% -0.02% 0.98% 2.68% 5.33% 6.21% 9.36% 10.81%
TTKHLTCARE 2023/11/07 1.22 Strong Up Bullish 1290.85 1474.00 828.10 -0.65% -0.19% -0.21% -0.05% 2.04% 1.32% 5.94% 4.99% 10.08%
TTKHLTCARE 2023/11/21 1.38 Strong Up Bullish 1307.40 1474.00 828.10 0.04% 1.38% 1.66% 4.05% 2.31% 3.92% 6.47% 7.22%
TTKHLTCARE 2023/10/25 0.73 Strong Up 50MA-Support 1226.10 1474.00 828.10 -0.24% -0.45% -1.32% -0.27% 0.73% 4.59% 6.79% 10.95% 13.90%
TTKHLTCARE 2023/10/19 0.56 Strong Up Bullish 1251.90 1474.00 828.10 -1.22% -2.32% -2.06% -2.30% -2.50% 0.49% 2.90% 4.48% 8.91%
TTKHLTCARE 2023/11/09 0.61 Strong Up Bullish 1288.35 1474.00 828.10 -0.02% 0.14% 2.24% 1.63% 0.83% 3.16% 5.59% 8.04% 6.88%
TTKHLTCARE 2023/11/06 0.56 Strong Up Bullish 1259.95 1474.00 828.10 2.45% 1.78% 2.25% 2.24% 2.40% 3.77% 6.16% 10.84% 6.36%
TTKHLTCARE 2023/10/18 2.49 Strong Up Bullish 1259.45 1474.00 828.10 -0.60% -1.81% -2.91% -2.65% -2.89% -0.28% 2.29% 3.81% 8.02%
TTKHLTCARE 2023/10/17 1.79 Weak Up 50MA-Support 1221.45 1474.00 828.10 3.11% 2.49% 1.24% 0.11% 0.38% 1.12% 4.99% 7.81% 11.12%
TTKHLTCARE 2023/11/15 0.75 Strong Up Bullish 1317.15 1474.00 828.10 -0.59% -1.37% -0.02% -0.74% -0.70% 3.83% 5.58% 4.53% 7.61%
TTKHLTCARE 2023/10/13 0.93 Sideways BullCross-50MA 1187.35 1474.00 828.10 0.16% 2.87% 6.07% 5.44% 4.15% 1.90% 6.11% 10.27% 12.65%
TTKHLTCARE 2023/10/20 0.46 Strong Up Bullish 1236.60 1474.00 828.10 -1.11% -0.85% -1.09% -1.30% -2.16% 1.89% 4.33% 7.19% 9.87%
TTKHLTCARE 2023/11/20 1.55 Strong Up Bullish 1316.90 1474.00 828.10 -0.72% -0.68% 0.65% 0.93% 3.30% 3.53% 4.53% 7.90% 2.88%
TTKHLTCARE 2023/11/17 0.69 Strong Up Bullish 1299.10 1474.00 828.10 1.37% 0.64% 0.68% 2.03% 2.31% 4.72% 4.33% 3.15% 4.77%
TTKHLTCARE 2023/11/16 0.92 Strong Up Bullish 1309.35 1474.00 828.10 -0.78% 0.58% -0.15% -0.11% 1.23% 3.66% 6.66% 3.98% 5.99%
TTKHLTCARE 2023/11/02 2.44 Strong Up Bullish 1255.90 1474.00 828.10 0.17% 0.32% 2.78% 2.11% 2.58% 3.44% 5.83% 8.19% 9.63%
TTKHLTCARE 2023/11/13 0.18 Strong Up Bullish 1290.20 1474.00 828.10 2.09% 1.48% 0.69% 2.07% 1.33% 3.67% 5.31% 8.20% 8.78%
TTKHLTCARE 2023/11/03 3.66 Strong Up Bullish 1258.05 1474.00 828.10 0.15% 2.61% 1.94% 2.41% 2.39% 4.68% 8.14% 10.54% 8.22%
TTKHLTCARE 2023/11/08 0.51 Strong Up Bullish 1282.40 1474.00 828.10 0.46% 0.45% 0.61% 2.71% 2.10% 3.36% 5.84% 7.34% 9.31%
TTKHLTCARE 2023/10/27 0.29 Strong Up Bullish 1220.55 1474.00 828.10 -0.87% 0.19% 1.19% 2.90% 3.07% 5.54% 7.89% 12.04% 12.78%
TTKHLTCARE 2023/10/16 0.78 Sideways 50MA-Support 1189.30 1474.00 828.10 2.70% 5.90% 5.26% 3.98% 2.82% 2.82% 8.54% 9.23% 14.99%
TRU 2023/12/15 0.95 Sideways Bullish 75.25 84.30 37.25 -3.79% -3.52% -5.98% -4.12% 0.40% 6.38%
TRU 2023/12/14 0.72 Sideways Bullish 73.35 84.30 37.25 2.59% -1.30% -1.02% -3.54% -1.64% 5.66%
TRU 2023/12/18 0.72 Sideways 50MA-Support 72.40 84.30 37.25 0.28% -2.28% -0.35% 4.35% 2.42% 10.29%
TRU 2023/12/12 1.63 Sideways BullCross-50MA 71.55 84.30 37.25 1.61% 2.52% 5.17% 1.19% 1.47% -0.14% 10.62%
TRU 2024/01/02 0.93 Sideways Bullish 79.85 84.30 37.25 -0.88%
TRU 2023/12/26 0.84 Sideways Bullish 74.15 84.30 37.25 -3.64% -2.76% 4.52% 7.96% 7.69%
TRU 2023/12/22 0.85 Sideways 50MA-Support 75.55 84.30 37.25 -1.85% -5.43% -4.57% 2.58% 5.96%
TRU 2023/12/29 2.29 Sideways BullCross-50MA 77.50 84.30 37.25 3.29% 3.03% 2.13%
TRU 2023/12/19 0.94 Sideways 50MA-Support 72.60 84.30 37.25 -2.55% -0.62% 4.06% 2.13% -1.58% 9.02%
TRU 2024/01/01 1.96 Sideways Bullish 80.05 84.30 37.25 -0.25% -1.12%
TRU 2023/12/13 1.26 Sideways 50MA-Support 72.70 84.30 37.25 0.89% 3.51% -0.41% -0.14% -2.68% -0.83%
TRITURBINE 2023/11/16 0.39 Sideways Bullish 404.45 456.60 241.60 1.05% 4.83% 3.94% 2.36% 3.39% 6.35% 3.13% -0.02% 3.88%
TRITURBINE 2023/11/10 0.70 Weak Down Bullish 403.25 456.60 241.60 0.05% -0.04% 0.30% 1.35% 5.15% 2.06% 7.82% 2.96% 2.79%
TRITURBINE 2023/11/07 0.92 Weak Down 50MA-Resist 391.70 456.60 241.60 -1.29% 3.20% 2.95% 3.00% 2.91% 5.69% 9.99% 4.99% 3.09%
TRITURBINE 2023/11/09 1.73 Weak Down BullCross-50MA 404.25 456.60 241.60 -0.25% -0.20% -0.28% 0.05% 1.10% 2.62% 7.00% 0.25% 1.01%
TRITURBINE 2023/11/02 3.47 Strong Down BullCross-50MA 391.70 456.60 241.60 0.20% -3.66% 0.00% -1.29% 3.20% 4.34% 5.91% 7.98% 3.71%
TRITURBINE 2023/11/03 1.67 Strong Down BullCross-50MA 392.50 456.60 241.60 -3.86% -0.20% -1.49% 2.99% 2.74% 8.03% 4.85% 6.06% 3.02%
TRITURBINE 2023/11/15 0.23 Sideways Bullish 403.10 456.60 241.60 0.33% 1.39% 5.18% 4.29% 2.70% 6.88% 3.27% 0.78% 5.22%
TRITURBINE 2023/11/20 0.93 Weak Up Bullish 424.00 456.60 241.60 -0.85% -2.36% -1.38% -2.16% -2.94% 2.55% -4.95% -4.76% -0.80%
TRITURBINE 2023/11/17 0.48 Sideways Bullish 408.70 456.60 241.60 3.74% 2.86% 1.30% 2.31% 1.50% 5.84% 0.62% -1.10% 3.03%
TRITURBINE 2023/11/13 0.21 Weak Down Bullish 403.45 456.60 241.60 -0.09% 0.25% 1.30% 5.09% 4.20% 1.05% 4.83% 2.66% 4.70%
TRIL 2024/01/01 0.73 Weak Up Bullish 238.10 247.95 48.55 -0.34% 1.20%
TRIL 2023/11/17 0.42 Weak Up Bullish 195.15 198.15 48.50 3.95% 3.54% 1.79% 1.26% -0.41% -3.02% -3.20% -5.71% 21.60%
TRIL 2023/11/16 0.78 Weak Up Bullish 196.30 198.15 48.50 -0.59% 3.34% 2.93% 1.20% 0.66% -4.99% -3.92% -3.36% 21.29%
TRIL 2023/12/22 6.73 Sideways Bullish 224.05 206.00 48.50 -2.97% -2.21% -4.04% 3.26% 6.27%
TRIL 2023/12/28 0.66 Sideways Bullish 215.00 229.50 48.50 7.60% 10.74% 10.37% 12.07%
TRIL 2023/11/07 0.55 Sideways Bullish 180.15 189.90 48.50 -1.05% -2.41% -3.33% 5.11% 7.83% 10.27% 2.28% 4.86% 4.88%
TRIL 2023/11/08 0.55 Sideways Bullish 178.25 189.90 48.50 -1.37% -2.30% 6.23% 8.98% 10.13% 10.86% 4.63% 5.86% 25.69%
TRIL 2023/11/13 1.58 Sideways Bullish 189.35 193.80 48.50 2.59% 3.67% 3.06% 7.13% 6.71% -0.50% 2.46% -0.69% 13.55%
TRIL 2023/11/20 0.99 Weak Up Bullish 202.85 204.00 48.50 -0.39% -2.07% -2.59% -4.19% -4.09% -3.06% -6.98% -6.85% 18.78%
TRIL 2023/12/27 0.97 Sideways Bullish 219.10 229.50 48.50 -1.87% 5.59% 8.67% 8.31% 9.97%
TRIL 2023/11/21 0.44 Weak Up Bullish 202.05 204.00 48.50 -1.68% -2.20% -3.81% -3.71% -6.76% -3.98% -7.18% 10.89%
TRIL 2023/11/23 0.32 Weak Up Bullish 197.60 206.00 48.50 -1.64% -1.54% -4.66% -6.76% -5.62% -4.55% -4.83% 10.88%
TRIL 2023/12/26 1.59 Sideways Bullish 217.40 226.00 48.50 0.78% -1.10% 6.42% 9.52% 9.15%
TRIL 2023/11/10 0.40 Sideways Bullish 174.15 189.90 48.50 8.73% 11.54% 12.72% 12.06% 16.48% 11.71% 12.92% 8.50% 25.81%
TRIL 2023/11/24 0.19 Weak Up Bullish 194.35 206.00 48.50 0.10% -3.06% -5.20% -4.04% -2.62% -2.80% -5.15% 10.63%
TRIL 2023/11/06 1.40 Sideways Bullish 184.50 189.90 48.50 -2.36% -3.39% -4.72% -5.61% 2.63% 9.51% 2.11% 2.22% -0.27%
TRIL 2023/11/15 0.74 Weak Up Bullish 194.25 195.00 48.50 1.06% 0.46% 4.43% 4.02% 2.27% -5.15% -1.03% -5.10% 19.10%
TRIL 2024/01/02 1.14 Weak Up Bullish 237.30 247.95 52.25 1.54%
TRIL 2023/11/03 7.85 Sideways Bullish 179.10 189.90 48.50 3.02% 0.59% -0.47% -1.84% -2.76% 13.26% 8.63% 7.34% 5.92%
TRIL 2023/11/22 0.48 Weak Up Bullish 198.65 206.00 48.50 -0.53% -2.16% -2.06% -5.16% -7.25% -3.22% -4.88% 9.44%
TRIL 2023/12/29 3.24 Weak Up Bullish 231.35 229.50 48.50 2.92% 2.57% 4.15%
TRIL 2023/11/09 0.28 Sideways Bullish 175.80 189.90 48.50 -0.94% 7.71% 10.49% 11.66% 11.01% 10.55% 7.65% 6.68% 23.66%
TRIGYN 2023/10/12 0.91 Sideways Bullish 129.10 145.55 85.00 -2.40% -1.74% -0.27% -2.44% -3.49% -9.95% -9.53% -8.56% -2.09%
TRIGYN 2023/10/17 1.73 Sideways 50MA-Support 128.75 145.55 85.00 -2.17% -3.22% -3.84% -10.33% -12.08% -11.42% -6.33% -4.35% 2.29%
TRIGYN 2023/10/06 1.29 Sideways BullCross-50MA 127.15 145.55 85.00 -3.81% -2.40% 1.14% 1.53% -0.90% -2.63% -8.81% -5.15% -3.58%
TRIGYN 2023/11/20 2.15 Sideways BullCross-50MA 123.15 145.55 85.00 -0.45% 1.34% 1.91% 2.19% 2.64% 5.52% 7.11% 5.97% 9.05%
TRIGYN 2023/10/11 1.91 Sideways BullCross-50MA 128.60 145.55 85.00 0.39% -2.02% -1.36% 0.12% -2.06% -12.29% -10.07% -9.60% -2.14%
TRIDENT 2023/11/07 2.97 Sideways 50MA-Resist 36.80 43.75 25.05 -0.27% -2.31% -1.63% -1.09% 4.21% 1.09% -1.36% 2.85% -2.04%
TRIDENT 2023/11/20 0.72 Sideways 50MA-Support 37.10 43.75 25.05 0.54% 0.27% 0.00% -0.40% -1.35% -1.89% 0.27% -2.83% 2.16%
TRIDENT 2023/11/16 1.17 Sideways 50MA-Support 37.80 43.75 25.05 -0.93% -1.85% -1.32% -1.59% -1.85% -3.97% -3.04% -1.85% -3.31%
TRIDENT 2023/11/17 0.78 Sideways 50MA-Support 37.45 43.75 25.05 -0.93% -0.40% -0.67% -0.93% -1.34% -2.67% 1.07% -5.47% -0.13%
TRIDENT 2023/11/15 3.37 Sideways Bullish 38.35 43.75 25.05 -1.43% -2.35% -3.26% -2.74% -3.00% -5.35% -5.74% -2.74% -5.35%
TRIDENT 2023/11/13 0.51 Sideways Neutral 36.40 43.75 25.05 5.36% 3.85% 2.88% 1.92% 2.47% 0.27% -0.41% 1.65% -1.37%
TRIDENT 2023/11/08 0.98 Sideways 50MA-Resist 36.70 43.75 25.05 -2.04% -1.36% -0.82% 4.50% 3.00% 1.09% -1.09% 1.36% -1.50%
TRF 2023/10/19 1.13 Sideways Bullish 256.30 282.00 152.65 -3.96% -9.85% -10.98% -10.77% -7.69% 4.94% 5.25% 0.08% 0.04%
TRF 2023/11/10 0.25 Weak Up Bullish 269.75 292.70 152.65 -0.48% -0.32% -0.15% -0.61% 0.11% -3.56% -4.95% -4.67% -6.77%
TRF 2023/11/13 0.16 Weak Up Bullish 268.45 292.70 152.65 0.17% 0.34% -0.13% 0.60% -4.02% -1.88% -4.69% -4.49% -6.22%
TRF 2023/11/06 0.40 Weak Up Bullish 267.35 284.70 152.65 0.99% 1.85% -0.49% 0.90% 0.41% -3.63% -1.48% -4.75% -8.00%
TRF 2023/11/15 0.23 Weak Up Bullish 268.90 292.70 152.65 0.17% -0.30% 0.43% -4.18% -4.61% -3.31% -5.17% -3.42% -5.67%
TRF 2023/10/17 7.72 Sideways Bullish 269.80 282.00 152.65 -4.00% -5.00% -8.77% -14.36% -15.44% -8.51% 0.93% 0.09% -4.11%
TRF 2023/11/07 2.78 Weak Up Bullish 270.00 292.70 152.65 0.85% -1.46% -0.09% -0.57% -0.41% -5.00% -3.70% -5.06% -7.91%
TRF 2023/11/08 0.37 Weak Up Bullish 272.30 292.70 152.65 -2.30% -0.94% -1.41% -1.25% -1.08% -5.66% -4.99% -5.69% -8.61%
TRF 2023/11/02 3.96 Weak Up Bullish 271.05 284.70 152.65 -0.77% -1.37% -0.39% 0.46% -1.84% -1.09% -5.13% -5.61% -4.19%
TRF 2023/11/03 0.86 Weak Up Bullish 268.95 284.70 152.65 -0.59% 0.39% 1.25% -1.08% 0.30% 0.41% -3.27% -5.19% -4.02%
TRF 2023/10/18 2.78 Weak Up Bullish 259.00 282.00 152.65 -1.04% -4.96% -10.79% -11.91% -11.70% 4.65% 2.72% -0.52% 0.14%
TRF 2023/11/16 0.18 Weak Up Bullish 269.35 292.70 152.65 -0.46% 0.26% -4.34% -4.77% -4.62% -3.95% -5.46% -4.16% -5.68%
TRF 2023/11/09 0.28 Weak Up Bullish 266.05 292.70 152.65 1.39% 0.90% 1.07% 1.24% 0.77% -3.35% -2.52% -2.95% -4.44%
TRENT 2023/11/23 0.44 Strong Up Bullish 2655.05 2652.00 1155.00 -0.20% 0.63% 0.80% 4.97% 5.75% 7.01% 12.61% 13.40%
TRENT 2023/11/07 5.03 Strong Up Bullish 2424.00 2450.00 1155.00 1.19% 2.23% 2.70% 5.57% 5.33% 8.38% 14.98% 18.87% 21.91%
TRENT 2023/11/30 2.54 Strong Up Bullish 2787.00 2720.00 1155.00 0.74% 1.07% 3.15% 2.90% 2.09% 7.10% 6.04% 7.47%
TRENT 2023/12/04 0.73 Strong Up Bullish 2816.85 2837.40 1155.00 2.06% 1.81% 1.01% 0.87% 2.29% 5.49% 5.44%
TRENT 2023/11/16 0.87 Strong Up Bullish 2544.70 2579.80 1155.00 1.25% 3.07% 2.71% 3.24% 4.34% 10.34% 11.66% 17.92% 17.97%
TRENT 2023/11/15 0.70 Strong Up Bullish 2553.15 2579.80 1155.00 -0.33% 0.91% 2.73% 2.37% 2.90% 9.16% 11.44% 16.38% 19.65%
TRENT 2023/11/13 1.33 Strong Up Bullish 2559.05 2564.00 1155.00 -0.23% -0.56% 0.68% 2.49% 2.14% 4.59% 12.07% 16.83% 18.25%
TRENT 2023/12/05 0.71 Strong Up Bullish 2874.75 2867.00 1155.00 -0.24% -1.03% -1.16% 0.23% 0.31% 4.38% 4.73%
TRENT 2023/11/22 0.44 Strong Up Bullish 2627.15 2652.00 1155.00 1.06% 0.86% 1.70% 1.87% 6.08% 8.30% 13.61% 13.05%
TRENT 2023/12/01 1.14 Strong Up Bullish 2807.70 2809.75 1155.00 0.33% 2.39% 2.14% 1.34% 1.20% 6.48% 5.62% 8.93%
TRENT 2023/11/01 1.99 Strong Up Bullish 2197.65 2209.30 1155.00 -0.35% -0.05% 1.62% 10.30% 11.61% 15.79% 20.81% 30.81% 36.04%
TRENT 2023/11/09 0.86 Strong Up Bullish 2478.05 2503.85 1155.00 0.46% 3.27% 3.03% 2.69% 3.97% 6.93% 13.67% 19.59% 19.85%
TRENT 2023/11/02 0.88 Strong Up Bullish 2189.85 2210.00 1155.00 0.30% 1.98% 10.69% 12.01% 13.16% 17.65% 21.00% 30.96% 35.69%
TRENT 2023/11/06 1.01 Strong Up Bullish 2233.20 2245.50 1155.00 8.54% 9.84% 10.96% 11.47% 14.59% 17.04% 19.85% 27.23% 32.05%
TRENT 2023/11/08 3.34 Strong Up Bullish 2452.85 2503.85 1155.00 1.03% 1.49% 4.33% 4.09% 3.74% 8.24% 14.47% 17.56% 20.90%
TRENT 2023/11/21 0.57 Strong Up Bullish 2613.75 2637.30 1155.00 0.51% 1.58% 1.38% 2.22% 2.40% 9.72% 13.38% 13.46%
TRENT 2023/10/31 1.45 Weak Up Bullish 2154.70 2185.00 1155.00 1.99% 1.63% 1.94% 3.64% 12.50% 18.49% 21.93% 30.73% 38.52%
TRENT 2023/12/07 1.16 Strong Up Bullish 2845.20 2912.45 1155.00 -0.14% 1.27% 1.35% 4.16% 4.90% 3.87% 7.37%
TRENT 2023/11/17 0.80 Strong Up Bullish 2576.40 2613.70 1155.00 1.80% 1.45% 1.97% 3.05% 2.85% 9.33% 11.84% 14.46% 16.26%
TRENT 2023/11/20 0.63 Strong Up Bullish 2622.75 2637.30 1155.00 -0.34% 0.17% 1.23% 1.03% 1.87% 9.61% 9.94% 12.68% 16.61%
TRENT 2023/11/28 0.63 Strong Up Bullish 2671.75 2668.00 1155.00 0.17% 4.31% 5.09% 5.43% 7.60% 7.93% 12.32% 14.34%
TRENT 2023/12/06 0.51 Strong Up Bullish 2867.85 2898.50 1155.00 -0.79% -0.93% 0.47% 0.55% 3.33% 2.83% 5.51%
TRENT 2023/11/24 0.37 Strong Up Bullish 2649.70 2664.50 1155.00 0.83% 1.01% 5.18% 5.96% 6.31% 8.74% 12.14% 14.20%
TRENT 2023/11/03 0.44 Strong Up Bullish 2196.50 2210.00 1155.00 1.67% 10.36% 11.67% 12.82% 13.33% 19.41% 21.64% 29.53% 36.62%
TRENT 2023/11/10 0.80 Strong Up Bullish 2489.35 2504.15 1155.00 2.80% 2.56% 2.22% 3.50% 5.36% 7.33% 15.48% 19.90% 20.95%
TRENT 2023/10/30 0.93 Sideways 50MA-Support 2119.75 2185.00 1155.00 1.65% 3.67% 3.31% 3.62% 5.35% 20.72% 23.30% 32.45% 39.80%
TREJHARA 2023/10/16 0.28 Weak Up Bullish 138.10 138.10 47.00 1.99% 4.02% 6.08% 7.89% 5.76% 2.82% 9.02% -0.07% 43.27%
TREJHARA 2023/10/12 0.25 Weak Up Bullish 132.75 132.75 47.00 2.00% 4.03% 6.10% 8.21% 10.36% 7.72% 9.04% 4.26% 39.21%
TREJHARA 2023/11/30 2.93 Strong Up Bullish 197.85 194.00 47.00 2.00% 4.02% 6.09% 8.19% 10.34% 0.76% -0.38% -5.36%
TREJHARA 2023/12/01 0.57 Strong Up Bullish 201.80 197.85 47.00 1.98% 4.01% 6.07% 8.18% 7.06% -3.17% -4.29% -5.38%
TREJHARA 2023/12/07 2.64 Strong Up Bullish 218.30 214.05 47.00 -1.03% -3.00% -4.92% -6.83% -8.68% -9.71% -17.54%
TREJHARA 2023/12/12 0.03 Strong Up Bullish 207.55 222.65 47.00 -2.00% -3.95% -5.85% -6.94% -5.08% -10.60% -8.00%
TREJHARA 2023/12/06 0.76 Strong Up Bullish 214.05 209.90 47.00 1.99% 0.93% -1.07% -3.04% -4.98% -6.14% -15.04%
TREJHARA 2023/10/09 1.04 Weak Up Bullish 125.10 125.10 47.00 2.00% 4.04% 6.12% 8.23% 10.39% 16.75% 13.51% 19.86% 27.66%
TREJHARA 2023/12/05 3.54 Strong Up Bullish 209.90 205.80 47.00 1.98% 4.00% 2.93% 0.88% -1.12% -6.15% -11.60%
TREJHARA 2023/10/19 1.00 Weak Up Bullish 146.50 146.50 47.00 1.71% -0.31% -2.29% -4.23% -2.39% -1.19% 0.31% 9.01% 43.28%
TREJHARA 2023/10/10 0.47 Weak Up Bullish 127.60 127.60 47.00 2.00% 4.04% 6.11% 8.23% 10.38% 12.19% 9.09% 15.16% 31.39%
TREJHARA 2023/11/22 0.96 Weak Up Bullish 159.70 156.05 47.00 4.98% 10.21% 15.72% 21.48% 23.89% 36.69% 24.83% 18.53%
TREJHARA 2023/12/11 0.22 Strong Up Bullish 211.75 222.65 47.00 -1.98% -3.94% -5.86% -7.72% -8.78% -10.60% -11.57%
TREJHARA 2023/10/05 0.50 Sideways Bullish 120.25 120.25 47.00 2.00% 4.03% 6.11% 8.23% 10.40% 21.83% 18.92% 25.20% 20.50%
TREJHARA 2023/10/11 0.41 Weak Up Bullish 130.15 130.15 47.00 2.00% 4.03% 6.11% 8.22% 10.37% 7.80% 9.07% 8.49% 35.23%
TREJHARA 2023/11/23 4.49 Weak Up Bullish 167.65 159.70 47.00 4.98% 10.23% 15.72% 18.01% 20.37% 28.87% 16.55% 10.68%
TREJHARA 2023/10/13 0.34 Weak Up Bullish 135.40 135.40 47.00 1.99% 4.03% 6.09% 8.20% 10.04% 7.02% 9.01% 1.92% 43.28%
TREJHARA 2023/12/08 1.19 Strong Up Bullish 216.05 218.30 47.00 -1.99% -3.93% -5.86% -7.73% -9.56% -10.60% -15.02%
TREJHARA 2023/10/06 3.40 Sideways Bullish 122.65 122.65 47.00 2.00% 4.04% 6.11% 8.23% 10.40% 21.48% 18.14% 24.75% 24.01%
TREJHARA 2023/12/04 0.35 Strong Up Bullish 205.80 201.80 47.00 1.99% 4.01% 6.07% 4.98% 2.89% -6.15% -8.02%
TREJHARA 2023/10/18 0.65 Weak Up Bullish 143.65 143.65 47.00 1.98% 3.72% 1.67% -0.35% -2.33% -1.18% 4.39% 5.88% 43.26%
TREJHARA 2023/10/17 0.59 Weak Up Bullish 140.85 140.85 47.00 1.99% 4.01% 5.79% 3.69% 1.63% -1.17% 8.63% 2.88% 43.27%
TREJHARA 2023/10/20 3.60 Weak Up Bullish 149.00 149.40 47.00 -1.98% -3.93% -5.84% -4.03% -2.75% -0.94% -5.23% 12.52% 43.66%
TREJHARA 2023/11/29 0.95 Strong Up Bullish 194.00 184.80 47.00 1.98% 4.02% 6.08% 8.20% 10.34% 4.85% 3.56% -5.36%
TREJHARA 2023/11/24 0.64 Weak Up Bullish 176.00 167.65 47.00 5.00% 10.23% 12.41% 14.66% 16.93% 20.31% 9.74% 3.32%
TREJHARA 2023/11/28 0.45 Weak Up Bullish 184.80 176.00 47.00 4.98% 7.06% 9.20% 11.36% 13.58% 12.31% 6.60% -2.60%
TREJHARA 2023/10/23 0.62 Weak Up Bullish 146.05 149.90 47.00 -1.99% -3.94% -2.09% -0.79% -2.77% 3.08% -5.24% 20.51% 49.47%
TREJHARA 2023/10/25 0.36 Weak Up Bullish 143.15 149.90 47.00 -1.99% -0.10% 1.22% -0.80% -2.76% 6.88% -3.60% 29.10% 50.93%
TREEHOUSE 2023/10/17 1.59 Sideways Bullish 22.95 24.05 10.55 1.31% -3.49% -8.28% -12.85% -16.99% -14.16% -2.61% -8.71% -15.69%
TREEHOUSE 2023/10/18 3.05 Sideways Bullish 23.25 25.00 10.55 -4.73% -9.46% -13.98% -18.06% -21.08% -13.76% -8.39% -12.90% -17.20%
TREEHOUSE 2023/10/06 3.04 Sideways Bearish 20.75 24.05 10.55 -9.88% -7.23% -10.60% -2.41% 0.72% 1.45% -5.30% 7.71% -2.41%
TREEHOUSE 2023/11/10 0.21 Sideways Bullish 21.20 25.00 10.55 -1.18% -0.24% -0.47% -2.83% -1.18% -9.67% -10.61% -4.72% -3.30%
TREEHOUSE 2023/10/19 0.86 Sideways Bullish 22.15 25.00 10.55 -4.97% -9.71% -14.00% -17.16% -13.09% -12.64% -4.29% -10.84% -14.45%
TREEHOUSE 2023/11/09 0.91 Sideways Bullish 21.30 25.00 10.55 -0.47% -1.64% -0.70% -0.94% -3.29% -9.15% -9.62% -3.05% 0.23%
TREEHOUSE 2023/10/16 2.78 Sideways Bullish 21.75 24.05 10.55 5.52% 6.90% 1.84% -3.22% -8.05% -5.75% -2.07% -5.29% -10.80%
TREEHOUSE 2023/10/10 2.34 Sideways Bullish 19.25 24.05 10.55 -3.64% 5.19% 8.57% 12.99% 19.22% -1.04% 2.34% 10.13% 1.30%
TREEHOUSE 2023/11/08 0.61 Sideways Bullish 22.35 25.00 10.55 -4.70% -5.15% -6.26% -5.37% -5.59% -12.75% -13.42% -9.17% -8.05%
TREEHOUSE 2023/10/09 1.66 Sideways Bearish 18.70 24.05 10.55 2.94% -0.80% 8.29% 11.76% 16.31% 6.95% 9.63% 13.90% 5.61%
TREEHOUSE 2023/10/13 2.94 Sideways Bullish 20.90 24.05 10.55 4.07% 9.81% 11.24% 5.98% 0.72% -5.98% -2.87% 0.96% -5.50%
TREEHOUSE 2023/10/05 7.61 Sideways Bearish 20.80 24.05 10.55 -0.24% -10.10% -7.45% -10.82% -2.64% 6.49% -7.45% 2.40% 0.72%
TREEHOUSE 2023/11/15 0.27 Sideways Bullish 21.15 25.00 10.55 -0.24% -2.60% -0.95% -4.26% -6.62% -8.27% -10.64% -2.60% -0.71%
TREEHOUSE 2023/10/12 2.83 Sideways Bullish 20.25 24.05 10.55 3.21% 7.41% 13.33% 14.81% 9.38% -4.94% -4.44% 4.44% -5.43%
TRACXN 2023/11/09 1.54 Sideways BullCross-200MA 78.20 103.40 60.10 9.65% 12.85% 12.92% 10.36% 6.27% 20.33% 13.49% 34.78% 42.77%
TRACXN 2023/11/16 0.82 Sideways Bearish 86.30 103.40 60.10 -3.71% -1.22% 3.77% 5.50% 9.27% 4.81% 8.40% 31.69% 26.25%
TRACXN 2023/11/10 7.42 Sideways 200MA-Support 85.75 103.40 60.10 2.92% 2.97% 0.64% -3.09% -0.58% 8.75% 1.63% 29.33% 29.97%
TRACXN 2023/11/13 1.65 Sideways Bearish 88.25 103.40 60.10 0.06% -2.21% -5.84% -3.40% 1.47% 4.65% 4.48% 21.93% 23.06%
TRACXN 2023/11/20 1.21 Sideways Bearish 85.25 103.40 60.10 5.04% 6.80% 10.62% 10.38% 9.38% 2.23% 12.90% 28.04% 25.98%
TRACXN 2023/11/15 1.09 Sideways Bearish 88.30 103.40 60.10 -2.27% -5.89% -3.45% 1.42% 3.11% 4.93% 7.19% 28.65% 23.56%
TRACXN 2023/11/17 0.76 Sideways Bearish 83.10 103.40 60.10 2.59% 7.76% 9.57% 13.48% 13.24% 6.80% 14.68% 25.27% 26.65%
TPLPLASTEH 2023/10/20 0.60 Sideways Bullish 50.80 53.45 25.80 -7.97% -8.46% -10.63% -4.72% -6.50% 8.27% 3.05% 13.39% 6.99%
TPLPLASTEH 2023/11/23 2.26 Sideways Bullish 57.60 58.85 25.80 0.69% -1.13% 1.13% -0.87% -4.08% -7.99% -7.90% -9.46%
TPLPLASTEH 2023/11/07 1.30 Sideways Bullish 52.50 58.10 25.80 -1.62% 4.00% 3.43% -0.29% 0.38% 3.14% 8.76% 1.24% -3.24%
TPLPLASTEH 2023/11/03 3.81 Sideways Bullish 54.15 57.40 25.80 1.57% -3.05% -4.62% 0.83% 0.28% -3.42% 5.17% -1.02% -2.03%
TPLPLASTEH 2023/10/18 1.02 Sideways Bullish 50.60 53.45 25.80 2.37% 0.40% -7.61% -8.10% -10.28% 2.87% 7.91% 5.14% 9.39%
TPLPLASTEH 2023/11/28 0.48 Sideways Bullish 56.95 59.40 25.80 2.28% 0.26% -2.99% -2.81% -4.83% -8.69% -6.85% -9.31%
TPLPLASTEH 2023/10/12 9.64 Sideways Bullish 49.30 52.00 25.80 4.36% 6.69% 3.85% 2.64% 5.07% -1.83% 9.84% 6.90% 15.52%
TPLPLASTEH 2023/10/10 1.19 Sideways Bullish 44.90 50.40 25.80 3.01% 9.80% 14.59% 17.15% 14.03% 3.56% 6.68% 20.94% 28.29%
TPLPLASTEH 2023/11/10 0.44 Sideways Bullish 54.30 58.85 25.80 -3.59% -2.95% -1.93% -3.31% -3.68% 4.88% -0.18% -2.30% -3.96%
TPLPLASTEH 2023/11/24 0.62 Sideways Bullish 58.00 59.40 25.80 -1.81% 0.43% -1.55% -4.74% -4.57% -8.36% -10.95% -11.21%
TPLPLASTEH 2023/11/08 0.34 Sideways Bullish 51.65 58.10 25.80 5.71% 5.13% 1.36% 2.03% 3.10% 11.52% 6.97% 0.68% 3.58%
TPLPLASTEH 2023/11/30 0.41 Sideways Bullish 57.10 59.40 25.80 -3.24% -3.06% -5.08% -4.82% -6.13% -7.09% -11.03% -5.78%
TPLPLASTEH 2023/10/06 1.49 Sideways Bullish 46.05 50.40 25.80 -5.65% -2.50% 0.43% 7.06% 11.73% 10.31% 3.15% 12.16% 15.53%
TPLPLASTEH 2023/10/19 1.06 Sideways Bullish 51.80 53.45 25.80 -1.93% -9.75% -10.23% -12.36% -6.56% 4.54% 4.83% 4.54% 4.63%
TPLPLASTEH 2023/11/13 0.84 Sideways Bullish 52.35 58.85 25.80 0.67% 1.72% 0.29% -0.10% 1.62% 11.27% 3.82% 1.34% -1.62%
TPLPLASTEH 2023/11/29 0.60 Sideways Bullish 58.25 59.40 25.80 -1.97% -5.15% -4.98% -6.95% -6.70% -7.55% -14.33% -12.02%
TPLPLASTEH 2023/10/13 2.96 Sideways Bullish 51.45 52.60 25.80 2.24% -0.49% -1.65% 0.68% -1.26% -7.68% 6.90% 3.50% 13.22%
TPLPLASTEH 2023/10/05 1.86 Sideways Bullish 45.90 50.40 25.80 0.33% -5.34% -2.18% 0.76% 7.41% 12.85% 5.45% 14.38% 13.94%
TPLPLASTEH 2023/10/16 1.60 Sideways Bullish 52.60 53.10 25.80 -2.66% -3.80% -1.52% -3.42% -11.12% -9.03% -0.19% -0.19% 8.56%
TPLPLASTEH 2023/10/11 1.29 Sideways Bullish 46.25 50.40 25.80 6.59% 11.24% 13.73% 10.70% 9.41% -1.84% 12.54% 13.19% 25.41%
TPLPLASTEH 2023/11/09 3.58 Sideways Bullish 54.60 58.85 25.80 -0.55% -4.12% -3.48% -2.47% -3.85% 6.23% 1.37% -1.37% -2.20%
TPLPLASTEH 2023/10/17 0.94 Sideways Bullish 51.20 53.45 25.80 -1.17% 1.17% -0.78% -8.69% -9.18% -6.45% 0.88% 2.15% 7.91%
TPLPLASTEH 2023/11/06 4.14 Sideways Bullish 55.00 58.10 25.80 -4.55% -6.09% -0.73% -1.27% -4.82% -3.27% 5.91% -3.64% -9.27%
TOUCHWOOD 2023/11/07 0.08 Strong Up Bullish 209.65 227.35 93.65 0.17% 0.17% -4.79% -6.22% -10.78% -12.71% -12.26% -13.50% -17.20%
TOUCHWOOD 2023/11/06 0.33 Strong Up Bullish 213.70 227.35 93.65 -1.90% -1.73% -1.73% -6.60% -8.00% -15.26% -13.90% -14.53% -21.88%
TOUCHWOOD 2023/11/01 2.58 Weak Up Bearish 211.50 227.35 93.65 -0.45% 1.77% 1.04% -0.87% -0.71% -13.90% -9.46% -14.42% -18.23%
TOUCHWOOD 2023/10/30 1.65 Weak Up Bearish 199.45 227.35 93.65 2.06% 6.04% 5.57% 7.92% 7.14% -1.43% -9.20% -11.03% -8.27%
TOUCHWOOD 2023/10/26 9.10 Weak Up Bearish 188.90 227.35 93.65 1.99% 5.58% 7.76% 11.96% 11.46% 11.17% -2.96% -2.59% -4.00%
TOUCHWOOD 2023/11/02 0.44 Strong Up Bearish 210.55 227.35 93.65 2.23% 1.50% -0.43% -0.26% -0.26% -12.94% -12.11% -11.92% -17.95%
TOUCHWOOD 2023/11/09 0.16 Strong Up Bullish 210.00 227.35 93.65 -4.95% -6.38% -10.93% -13.29% -12.71% -11.88% -16.36% -12.88% -20.00%
TOUCHWOOD 2023/11/03 0.61 Strong Up Bullish 215.25 227.35 93.65 -0.72% -2.60% -2.44% -2.44% -7.27% -11.45% -15.01% -15.19% -18.70%
TOUCHWOOD 2023/10/27 11.12 Weak Up Bearish 192.65 227.35 93.65 3.53% 5.66% 9.78% 9.29% 11.73% 3.61% -1.06% -4.52% -4.49%
TOUCHWOOD 2023/10/31 2.92 Weak Up Bearish 203.55 227.35 93.65 3.91% 3.44% 5.75% 4.99% 3.00% -8.11% -10.10% -13.71% -10.59%
TOUCHWOOD 2023/11/08 0.10 Strong Up Bullish 210.00 227.35 93.65 0.00% -4.95% -6.38% -10.93% -13.29% -8.81% -15.50% -12.38% -16.67%
TORNTPOWER 2023/11/17 0.91 Strong Up Bullish 834.00 854.50 430.85 -1.00% -1.55% -4.47% -5.62% -2.16% 15.98% 13.39% 6.20% 12.43%
TORNTPOWER 2023/12/05 0.41 Strong Up Bullish 966.20 1004.00 430.85 -2.47% 3.90% 0.05% -2.13% -4.13% -4.42% -6.99%
TORNTPOWER 2023/11/16 1.31 Strong Up Bullish 827.95 854.50 430.85 0.73% -0.27% -0.83% -3.77% -4.93% 15.04% 16.75% 11.54% 13.83%
TORNTPOWER 2023/12/06 1.14 Strong Up Bullish 942.35 1004.00 430.85 6.53% 2.58% 0.35% -1.71% -3.22% -6.01% -2.46%
TORNTPOWER 2023/11/29 7.69 Strong Up Bullish 941.40 865.00 430.85 2.40% 1.17% 2.75% 2.63% 0.10% -3.12% -5.92% 0.11%
TORNTPOWER 2023/11/20 0.26 Strong Up Bullish 825.70 854.50 430.85 -0.56% -3.51% -4.67% -1.17% 2.22% 17.02% 12.18% 10.00% 14.36%
TORNTPOWER 2023/11/15 1.95 Strong Up Bullish 826.35 854.50 430.85 0.19% 0.93% -0.08% -0.64% -3.58% 16.66% 21.48% 12.65% 13.01%
TORNTPOWER 2023/11/30 1.73 Strong Up Bullish 964.00 1004.00 430.85 -1.20% 0.34% 0.23% -2.25% 4.13% -5.32% -5.78% -2.73%
TORNTPOWER 2023/11/09 1.86 Sideways Bullish 760.10 800.00 430.85 2.31% 7.93% 8.72% 8.93% 9.72% 7.35% 27.26% 19.99% 20.06%
TORNTPOWER 2023/11/10 1.94 Weak Up Bullish 777.65 800.00 430.85 5.50% 6.26% 6.47% 7.25% 6.18% 8.54% 24.25% 17.37% 15.57%
TORNTPOWER 2023/12/01 0.74 Strong Up Bullish 952.45 1004.00 430.85 1.56% 1.44% -1.06% 5.40% 1.49% -5.77% -4.09% -0.86%
TORNTPOWER 2023/12/07 2.65 Strong Up Bullish 1003.85 1004.00 430.85 -3.71% -5.80% -7.73% -9.14% -9.08% -9.52% -6.97%
TORNTPOWER 2023/11/03 1.99 Sideways Bullish 745.50 768.90 430.85 0.42% 1.09% 0.96% 1.96% 4.31% 10.76% 13.22% 34.65% 23.88%
TORNTPOWER 2023/12/04 0.86 Strong Up Bullish 967.30 1004.00 430.85 -0.11% -2.58% 3.78% -0.07% -2.24% -3.77% -5.66%
TORNTPOWER 2023/12/11 0.52 Strong Up Bullish 945.65 1047.00 430.85 -2.05% -3.55% -3.48% -5.09% -1.57% -3.50% -0.84%
TORNTPOWER 2023/11/08 0.68 Sideways Bullish 752.65 768.90 430.85 0.99% 3.32% 9.00% 9.79% 10.00% 4.58% 26.55% 23.07% 21.37%
TORNTPOWER 2023/11/13 3.22 Weak Up Bullish 820.40 837.45 430.85 0.73% 0.92% 1.66% 0.65% 0.08% 14.75% 14.86% 9.40% 12.04%
TORNTPOWER 2023/11/06 0.33 Sideways Bullish 748.65 768.90 430.85 0.67% 0.53% 1.53% 3.87% 9.58% 9.67% 25.75% 29.12% 18.31%
TORNTPOWER 2023/11/07 0.69 Sideways Bullish 753.65 768.90 430.85 -0.13% 0.86% 3.18% 8.86% 9.65% 5.72% 27.91% 25.48% 20.52%
TORNTPOWER 2023/12/08 0.79 Strong Up Bullish 966.65 1047.00 430.85 -2.17% -4.18% -5.65% -5.58% -7.15% -5.50% -2.50%
TORNTPHARM 2023/11/02 0.59 Weak Up Bullish 1927.40 2094.55 1445.55 1.71% 2.03% 3.68% 5.22% 6.42% 8.04% 8.48% 7.91% 11.25%
TORNTPHARM 2023/10/31 0.48 Weak Up Bullish 1924.25 2094.55 1445.55 -0.22% 0.16% 1.88% 2.20% 3.85% 6.77% 9.73% 10.88% 9.31%
TORNTPHARM 2023/11/17 0.41 Strong Up Bullish 2082.35 2094.55 1445.55 1.36% 1.79% 1.40% 1.16% 0.41% 2.46% -0.19% 3.11% 11.52%
TORNTPHARM 2023/11/15 0.49 Strong Up Bullish 2054.60 2094.55 1445.55 -0.73% 1.35% 2.73% 3.17% 2.77% 3.50% 2.24% 4.36% 12.21%
TORNTPHARM 2023/11/06 0.62 Strong Up Bullish 1966.50 2094.55 1445.55 1.62% 3.13% 4.31% 4.66% 5.06% 7.79% 6.37% 4.42% 9.18%
TORNTPHARM 2023/10/17 0.87 Sideways 50MA-Support 1921.55 2094.55 1445.55 -0.24% -0.12% -1.56% -2.30% 0.04% -0.08% 5.54% 9.85% 11.95%
TORNTPHARM 2023/11/07 0.81 Strong Up Bullish 1998.40 2094.55 1445.55 1.49% 2.64% 2.99% 3.38% 2.81% 5.66% 6.41% 4.00% 9.85%
TORNTPHARM 2023/10/19 0.30 Weak Up 50MA-Support 1919.20 2094.55 1445.55 -1.44% -2.18% 0.16% -1.54% 0.08% 2.15% 7.24% 10.02% 9.42%
TORNTPHARM 2023/11/03 1.09 Strong Up Bullish 1960.40 2094.55 1445.55 0.31% 1.94% 3.45% 4.63% 4.99% 7.67% 6.05% 7.15% 10.72%
TORNTPHARM 2023/10/18 1.15 Sideways 50MA-Support 1917.00 2094.55 1445.55 0.11% -1.32% -2.07% 0.27% -1.43% 0.54% 7.00% 10.57% 11.30%
TORNTPHARM 2023/11/08 1.15 Strong Up Bullish 2028.10 2094.55 1445.55 1.14% 1.48% 1.87% 1.31% 0.56% 3.87% 6.07% 0.98% 9.59%
TORNTPHARM 2023/10/25 4.26 Weak Up 50MA-Support 1922.25 2094.55 1445.55 -1.70% -0.08% 0.42% 0.10% -0.11% 5.51% 6.10% 8.15% 6.83%
TORNTPHARM 2023/11/13 0.49 Strong Up Bullish 2066.00 2094.55 1445.55 -0.55% -1.28% 0.79% 2.17% 2.60% 1.25% 0.68% 1.32% 9.18%
TORNTPHARM 2023/10/30 0.72 Weak Up 50MA-Support 1930.35 2094.55 1445.55 -0.32% -0.53% -0.15% 1.56% 1.87% 7.03% 9.81% 11.44% 7.71%
TORNTPHARM 2023/10/16 1.43 Sideways 50MA-Resist 1912.35 2094.55 1445.55 0.48% 0.24% 0.36% -1.09% -1.83% 0.62% 4.50% 8.89% 11.20%
TORNTPHARM 2023/11/09 0.80 Strong Up Bullish 2051.20 2094.55 1445.55 0.34% 0.72% 0.17% -0.57% 1.52% 1.93% 4.02% 1.36% 11.27%
TORNTPHARM 2023/11/16 0.93 Strong Up Bullish 2039.55 2094.55 1445.55 2.10% 3.49% 3.93% 3.53% 3.29% 5.48% 0.68% 6.42% 12.59%
TORNTPHARM 2023/11/10 0.53 Strong Up Bullish 2058.20 2094.55 1445.55 0.38% -0.17% -0.91% 1.17% 2.55% 1.01% 2.03% 2.20% 9.99%
TORNTPHARM 2023/10/27 1.72 Weak Up BullCross-50MA 1920.65 2094.55 1445.55 0.51% 0.19% -0.03% 0.35% 2.07% 7.16% 9.90% 10.72% 6.63%
TORNTPHARM 2023/11/21 0.79 Strong Up Bullish 2119.65 2145.00 1445.55 -0.38% -0.62% -1.36% -1.92% -1.31% -1.87% -1.91% 4.85%
TORNTPHARM 2023/11/20 0.87 Strong Up Bullish 2110.75 2118.80 1445.55 0.42% 0.04% -0.20% -0.95% -1.50% -0.51% -2.97% 4.00% 11.40%
TOKYOPLAST 2023/10/17 0.34 Sideways Bullish 108.00 120.75 88.20 -2.27% -3.56% -1.94% -9.58% -9.44% -4.07% -5.46% 23.19% 15.28%
TOKYOPLAST 2023/10/09 2.93 Sideways Bullish 109.00 120.75 88.20 -0.05% -1.28% -1.24% -0.14% -1.06% -10.41% -4.36% -4.82% 13.94%
TOKYOPLAST 2023/11/21 4.93 Sideways Bullish 124.15 138.75 88.20 0.04% -1.45% 1.25% -1.13% 0.81% -3.75% -3.46% -9.54%
TOKYOPLAST 2023/10/06 8.52 Sideways 50MA-Support 110.35 120.75 88.20 -1.22% -1.27% -2.49% -2.45% -1.36% -4.03% -6.07% -7.48% 12.51%
TOKYOPLAST 2023/10/13 0.44 Sideways Bullish 108.85 120.75 88.20 -0.92% -0.78% -3.03% -4.32% -2.71% -4.78% -5.74% -1.61% 14.97%
TOKYOPLAST 2023/11/20 14.25 Sideways Bullish 133.05 133.10 88.20 -6.69% -6.65% -8.04% -5.52% -7.74% -8.76% -9.88% -13.98% -12.66%
TOKYOPLAST 2023/10/16 0.56 Sideways Bullish 107.85 120.75 88.20 0.14% -2.13% -3.43% -1.81% -9.46% -3.34% -4.73% 2.87% 13.82%
TOKYOPLAST 2023/10/11 0.68 Sideways Bullish 107.60 120.75 88.20 0.05% 1.16% 0.23% 0.37% -1.91% -11.66% -5.34% -3.44% 16.82%
TOKYOPLAST 2023/11/10 1.70 Sideways 50MA-Support 105.90 120.75 88.20 -1.89% 1.51% 1.13% 4.77% 25.64% 15.91% 14.64% 13.17% 14.97%
TOKYOPLAST 2023/11/15 1.80 Sideways 50MA-Support 107.50 120.75 88.20 -0.37% 3.21% 23.77% 15.49% 15.53% 14.19% 14.88% 10.37% 10.00%
TOKYOPLAST 2023/10/10 0.78 Sideways Bullish 108.95 120.75 88.20 -1.24% -1.19% -0.09% -1.01% -0.87% -10.23% -4.91% -2.80% 12.30%
TOKYOPLAST 2023/11/17 5.98 Sideways Bullish 110.95 120.75 88.20 19.92% 11.90% 11.94% 10.27% 13.29% 10.46% 6.99% -2.75% 4.87%
TOKYOPLAST 2023/11/16 1.09 Sideways 50MA-Support 107.10 120.75 88.20 3.59% 24.23% 15.92% 15.97% 14.24% 16.25% 13.54% 9.99% 9.01%
TOKYOPLAST 2023/10/12 0.27 Sideways Bullish 107.65 120.75 88.20 1.11% 0.19% 0.33% -1.95% -3.25% -7.66% -3.02% -0.14% 14.03%
TNTELE 2023/11/15 5.63 Sideways Bullish 8.55 9.70 5.30 2.92% 7.60% 11.70% 9.94% 4.68% 11.11% 5.26% 18.71% 5.85%
TNTELE 2023/11/10 3.71 Sideways BullCross-50MA 7.95 9.70 5.30 8.18% 7.55% 10.69% 15.72% 20.13% 12.58% 13.84% 20.75% 11.95%
TNTELE 2023/11/16 4.80 Sideways Bullish 8.80 9.70 5.30 4.55% 8.52% 6.82% 1.70% -1.14% 9.09% 2.84% 11.93% 7.95%
TNTELE 2023/11/13 4.24 Sideways 50MA-Support 8.60 9.70 5.30 -0.58% 2.33% 6.98% 11.05% 9.30% 8.14% 5.81% 13.95% 0.58%
TNTELE 2023/11/17 1.99 Sideways Bullish 9.20 9.70 5.30 3.80% 2.17% -2.72% -5.43% -7.07% 0.00% 0.54% 1.63% 2.72%
TNTELE 2023/11/09 1.26 Sideways 50MA-Resist 7.60 9.70 5.30 4.61% 13.16% 12.50% 15.79% 21.05% 12.50% 21.05% 30.92% 19.08%
TNTELE 2023/11/20 1.80 Sideways Bullish 9.55 9.70 5.30 -1.57% -6.28% -8.90% -10.47% -6.28% -5.24% 1.05% 0.00% 2.09%
TNTELE 2023/11/21 1.12 Sideways Bullish 9.40 9.90 5.30 -4.79% -7.45% -9.04% -4.79% -1.06% -3.19% 5.85% -1.06%
TNPL 2023/11/10 0.38 Weak Up Bullish 285.95 302.95 200.00 -7.99% -5.61% -5.32% -6.24% -7.69% -7.15% -2.45% 1.47% 4.79%
TNPL 2023/10/16 3.77 Sideways Bullish 294.75 297.95 200.00 1.17% -0.07% -1.66% -3.34% -9.55% -5.84% -2.26% -9.04% -9.36%
TNPL 2023/10/20 1.36 Sideways Bullish 284.90 302.95 200.00 -6.42% -5.25% -0.60% -1.30% -3.42% -0.72% -7.65% -7.39% -2.18%
TNPL 2023/10/17 2.47 Sideways Bullish 298.20 302.95 200.00 -1.22% -2.80% -4.46% -10.60% -9.47% -8.67% -3.81% -11.49% -8.10%
TNPL 2023/10/13 1.13 Sideways Bullish 279.45 293.90 200.00 5.48% 6.71% 5.40% 3.72% 1.95% -1.54% 1.22% -3.11% -4.15%
TNPL 2023/10/18 1.69 Sideways Bullish 294.55 302.95 200.00 -1.60% -3.28% -9.49% -8.35% -3.85% -4.94% -3.19% -10.61% -8.83%
TNPL 2023/11/09 0.57 Weak Up Bullish 285.15 302.95 200.00 0.28% -7.73% -5.35% -5.05% -5.98% -7.05% -5.82% -0.02% 5.38%
TNPL 2023/10/19 1.13 Sideways Bullish 289.85 302.95 200.00 -1.71% -8.02% -6.87% -2.29% -2.98% -2.43% -1.35% -8.95% -3.76%
TNPL 2023/10/12 3.55 Sideways Bullish 281.95 293.90 200.00 -0.89% 4.54% 5.76% 4.47% 2.80% -0.27% 0.30% -4.27% -5.83%
TNPL 2023/11/07 0.53 Weak Up Bullish 288.10 302.95 200.00 -0.43% -1.02% -0.75% -8.68% -6.32% -8.40% -7.27% 0.38% 2.60%
TNPL 2023/11/08 0.49 Weak Up Bullish 286.85 302.95 200.00 -0.59% -0.31% -8.28% -5.91% -5.61% -8.02% -4.46% -2.18% 3.33%
TNPETRO 2023/10/17 12.64 Sideways Bullish 96.40 102.20 68.35 0.05% 1.35% -1.87% -9.28% -10.32% -7.94% -4.46% -8.56% -7.52%
TNPETRO 2023/10/20 0.54 Sideways Bullish 94.60 102.20 68.35 -7.56% -8.62% -6.66% -5.87% -4.18% -5.23% -5.13% -6.50% -1.53%
TNPETRO 2023/10/19 1.12 Sideways Bullish 97.70 102.20 68.35 -3.17% -10.49% -11.51% -9.62% -8.85% -8.19% -8.65% -9.77% -7.63%
TNPETRO 2023/10/18 1.83 Sideways Bullish 96.45 102.20 68.35 1.30% -1.92% -9.33% -10.37% -8.45% -6.38% -6.69% -8.14% -7.31%
TMB 2023/10/17 0.86 Sideways Bullish 590.80 611.35 399.00 1.07% -2.47% -1.26% -3.22% -4.16% -8.49% -9.10% -11.34% -12.73%
TMB 2023/10/20 0.31 Weak Up Bullish 583.35 611.35 399.00 -1.99% -2.93% -4.93% -3.08% -6.00% -9.14% -9.09% -12.20% -11.20%
TMB 2023/10/16 1.28 Sideways Bullish 587.40 611.35 399.00 0.58% 1.66% -1.91% -0.69% -2.66% -7.95% -8.46% -10.90% -10.97%
TMB 2023/10/13 1.16 Weak Down Bullish 572.65 611.35 399.00 2.58% 3.17% 4.28% 0.62% 1.87% -4.24% -7.44% -8.74% -9.35%
TMB 2023/10/19 0.57 Sideways Bullish 576.20 611.35 399.00 1.24% -0.77% -1.73% -3.75% -1.87% -7.18% -9.19% -11.07% -9.81%
TMB 2023/10/18 2.14 Sideways Bullish 597.15 611.35 399.00 -3.51% -2.31% -4.25% -5.17% -7.13% -8.69% -11.87% -13.10% -13.10%
TITAN 2023/11/06 1.43 Strong Down 50MA-Support 3267.05 3352.00 2269.60 0.10% 1.37% 0.51% -0.33% -0.07% 3.90% 4.97% 11.25% 8.79%
TITAN 2023/10/17 0.64 Strong Up Bullish 3308.45 3352.00 2269.60 -0.78% -0.72% -1.28% -2.68% -3.65% -4.08% 0.10% 1.13% 5.47%
TITAN 2023/11/07 0.56 Weak Down 50MA-Support 3270.20 3352.00 2269.60 1.27% 0.41% -0.42% -0.17% 0.79% 4.88% 6.74% 11.02% 9.47%
TITAN 2023/10/18 0.38 Strong Up Bullish 3282.75 3352.00 2269.60 0.06% -0.50% -1.92% -2.89% -5.54% -2.48% 0.03% 3.40% 6.26%
TITAN 2023/10/13 0.94 Strong Up Bullish 3283.75 3352.00 2269.60 0.54% 0.75% -0.03% 0.03% -0.53% -5.09% -0.51% 1.59% 4.43%
TITAN 2023/11/20 0.59 Sideways Bullish 3345.85 3366.00 2269.60 1.45% 2.51% 1.87% 1.53% 2.89% 5.96% 6.74% 7.00% 10.38%
TITAN 2023/11/17 0.74 Sideways Bullish 3338.85 3366.00 2269.60 0.21% 1.67% 2.73% 2.08% 1.74% 4.48% 8.74% 6.45% 10.76%
TITAN 2023/11/03 1.70 Strong Down 50MA-Support 3274.50 3352.00 2269.60 -0.23% -0.13% 1.14% 0.28% -0.55% 2.18% 5.13% 9.49% 10.26%
TITAN 2023/10/12 0.43 Strong Up Bullish 3285.00 3352.00 2269.60 -0.04% 0.50% 0.71% -0.07% -0.01% -5.00% -0.32% 0.33% 4.79%
TITAN 2023/10/16 0.82 Strong Up Bullish 3301.40 3352.00 2269.60 0.21% -0.56% -0.51% -1.07% -2.47% -3.38% -0.95% 1.13% 5.73%
TITAN 2023/11/16 1.25 Sideways 50MA-Support 3335.95 3358.00 2269.60 0.09% 0.30% 1.75% 2.81% 2.17% 4.60% 8.95% 8.23% 10.23%
TITAN 2023/11/09 1.61 Sideways Bullish 3283.75 3352.00 2269.60 -0.83% -0.58% 0.37% 1.59% 1.68% 3.45% 6.23% 9.70% 11.36%
TITAN 2023/10/11 0.54 Strong Up Bullish 3280.50 3352.00 2269.60 0.14% 0.10% 0.64% 0.85% 0.07% -5.48% -2.41% -0.48% 3.55%
TITAN 2023/11/08 0.81 Sideways Bullish 3311.85 3352.00 2269.60 -0.85% -1.68% -1.42% -0.48% 0.73% 2.92% 5.36% 7.84% 9.53%
TITAN 2023/11/15 0.91 Sideways 50MA-Support 3295.95 3352.00 2269.60 1.21% 1.30% 1.51% 2.99% 4.06% 5.91% 8.78% 9.82% 11.51%
TITAGARH 2023/11/16 0.74 Weak Up Bullish 838.25 867.70 163.10 16.27% 11.66% 19.28% 15.53% 14.73% 16.88% 19.61% 25.00% 24.28%
TITAGARH 2023/11/28 0.40 Strong Up Bullish 959.75 1046.50 163.90 3.05% 1.28% 2.08% 3.03% 2.54% 5.40% 9.18% 8.73%
TITAGARH 2023/11/08 0.39 Sideways Bullish 797.80 867.70 163.10 -1.10% -1.15% 2.52% 6.16% 5.07% 20.54% 22.81% 26.79% 31.34%
TITAGARH 2023/11/20 1.18 Strong Up Bullish 935.95 995.00 163.10 6.83% 3.47% 2.75% 4.69% 2.54% 5.14% 8.08% 11.76% 8.31%
TITAGARH 2023/11/13 1.39 Weak Up Bullish 817.90 867.70 163.10 3.55% 2.49% 19.16% 14.43% 22.25% 20.93% 18.21% 30.31% 25.12%
TITAGARH 2023/12/01 0.41 Strong Up Bullish 979.75 1046.50 177.00 0.92% 0.44% -1.32% 0.41% 2.33% 8.78% 6.95% 3.47%
TITAGARH 2023/11/21 3.38 Strong Up Bullish 999.85 995.00 163.10 -3.15% -3.82% -2.01% -4.01% -1.08% -3.31% 2.24% 4.80%
TITAGARH 2023/11/22 1.13 Strong Up Bullish 968.40 1046.50 163.10 -0.69% 1.18% -0.89% 2.13% 0.38% 1.59% 4.09% 7.28%
TITAGARH 2023/10/18 5.25 Sideways Bullish 822.60 867.70 163.10 -3.33% 2.63% -6.58% -8.20% -9.52% -7.89% -4.08% 21.55% 20.20%
TITAGARH 2023/10/17 1.09 Weak Down Bullish 797.65 867.70 163.10 3.13% -0.31% 5.84% -3.65% -5.33% -4.51% 0.02% 17.34% 22.83%
TITAGARH 2023/10/19 2.02 Sideways Bullish 795.20 867.70 163.10 6.16% -3.36% -5.04% -6.40% -6.62% -1.09% -0.83% 21.78% 23.76%
TITAGARH 2023/11/29 1.20 Strong Up Bullish 989.05 1046.50 167.00 -1.72% -0.94% -0.03% -0.50% -2.25% 3.35% 1.08% 5.33%
TITAGARH 2023/11/15 1.00 Weak Up Bullish 846.95 867.70 163.10 -1.03% 15.08% 10.51% 18.05% 14.34% 14.77% 16.15% 24.99% 23.21%
TITAGARH 2023/11/17 6.31 Strong Up Bullish 974.65 995.00 163.10 -3.97% 2.59% -0.64% -1.33% 0.53% 1.45% 9.29% 2.57% 5.62%
TITAGARH 2023/11/30 0.51 Strong Up Bullish 972.05 1046.50 168.00 0.79% 1.72% 1.24% -0.54% 1.20% 3.70% 7.61% 5.90%
TITAGARH 2023/11/06 0.99 Sideways Bullish 791.55 867.70 163.10 -0.91% 0.79% -0.32% -0.37% 3.33% 26.32% 24.95% 26.66% 26.30%
TITAGARH 2023/12/11 1.22 Strong Up Bullish 1065.20 1046.50 183.85 -5.04% -4.04% -5.37% 0.06% -0.62% -2.47% -3.36%
TITAGARH 2023/11/24 1.04 Strong Up Bullish 979.80 1046.50 163.10 -2.05% 0.94% -0.79% -0.01% 0.92% 8.72% 8.04% 4.44%
TITAGARH 2023/10/20 3.83 Weak Up Bullish 844.20 867.70 163.10 -8.97% -10.55% -11.83% -12.04% -12.20% -6.24% -3.12% 13.92% 14.52%
TITAGARH 2023/12/04 0.74 Strong Up Bullish 988.80 1046.50 177.00 -0.48% -2.22% -0.51% 1.40% 7.73% 7.06% 5.07%
TITAGARH 2023/11/23 0.50 Strong Up Bullish 961.70 1046.50 163.10 1.88% -0.20% 2.84% 1.08% 1.88% 4.25% 10.82% 7.76%
TIRUPATIFL 2023/11/20 1.90 Sideways Bullish 13.15 25.60 6.75 -1.90% -3.80% -5.70% -7.60% -9.51% -7.60% 0.76% 0.00% 38.40%
TIRUPATIFL 2023/11/16 1.17 Sideways Bullish 12.80 25.60 6.75 4.69% 2.73% 0.78% -1.17% -3.13% -8.20% -0.39% 6.64% 29.30%
TIRUPATIFL 2023/11/17 1.32 Sideways Bullish 13.40 25.60 6.75 -1.87% -3.73% -5.60% -7.46% -9.33% -10.82% -2.99% 0.00% 29.48%
TIRUPATIFL 2023/11/15 1.63 Sideways Bullish 12.20 25.60 6.75 4.92% 9.84% 7.79% 5.74% 3.69% -5.33% 2.87% 13.93% 29.51%
TIRUMALCHM 2023/10/16 1.98 Weak Down BullCross-50MA 219.85 244.60 168.30 -0.96% -2.07% -3.07% -4.87% -9.23% -9.37% -13.55% -13.08% -9.07%
TIPSINDLTD 2023/11/16 0.40 Strong Up Bullish 377.95 384.50 143.00 0.38% 2.14% 2.12% -0.74% -1.85% -5.37% -5.41% -3.33% -6.35%
TIPSINDLTD 2023/11/15 0.43 Strong Up Bullish 375.05 384.50 143.00 0.77% 1.16% 2.93% 2.91% 0.03% -3.64% -5.64% -2.35% -8.84%
TIPSINDLTD 2023/11/20 1.36 Strong Up Bullish 386.05 399.35 143.00 -0.03% -2.82% -3.91% -4.42% -7.60% -8.66% -5.56% -8.81% -9.55%
TIPSINDLTD 2023/11/17 0.44 Strong Up Bullish 379.40 384.50 143.00 1.75% 1.73% -1.12% -2.23% -2.74% -5.03% -3.90% -9.67% -8.32%
TIPSINDLTD 2023/11/03 0.62 Strong Up Bullish 348.05 384.50 143.00 -0.11% 1.38% 2.82% 4.19% 5.04% 10.92% 2.49% 1.68% 4.97%
TIPSINDLTD 2023/10/25 0.88 Weak Up Bullish 339.90 384.50 143.00 0.56% 1.34% 3.35% 4.38% 2.22% 5.28% 11.19% 4.94% 5.18%
TIPSINDLTD 2023/10/18 7.20 Sideways Bullish 347.15 369.90 143.00 3.30% 3.40% -2.23% -2.09% -1.54% 3.79% 4.46% 11.18% 3.79%
TIPSINDLTD 2023/11/13 0.48 Strong Up Bullish 374.70 384.50 143.00 0.09% 0.87% 1.25% 3.03% 3.00% -2.86% -5.31% -2.22% -8.37%
TIPSINDLTD 2023/10/30 0.43 Weak Up Bullish 351.30 384.50 143.00 1.00% -1.10% 2.56% -0.93% -1.04% 6.66% 9.86% 1.81% 2.18%
TIPSINDLTD 2023/11/10 0.74 Strong Up Bullish 365.60 384.50 143.00 2.49% 2.58% 3.38% 3.77% 5.59% -2.43% -3.56% 1.63% -5.07%
TIPSINDLTD 2023/11/01 0.62 Weak Up Bullish 347.45 384.50 143.00 3.70% 0.17% 0.06% 1.55% 2.99% 8.78% 6.76% 1.48% 5.45%
TIPSINDLTD 2023/10/13 1.21 Sideways 50MA-Support 318.75 344.30 143.00 -0.24% 7.45% 8.91% 12.50% 12.61% 10.21% 9.07% 18.57% 14.20%
TIPSINDLTD 2023/10/19 4.93 Weak Up Bullish 358.60 384.50 143.00 0.10% -5.35% -5.21% -4.68% -3.95% -2.94% 1.95% 4.62% -1.67%
TIPSINDLTD 2023/10/17 4.71 Sideways Bullish 342.50 348.00 143.00 1.36% 4.70% 4.80% -0.91% -0.76% 1.45% 4.48% 12.72% 4.42%
TIPSINDLTD 2023/10/26 0.69 Weak Up 50MA-Support 341.80 384.50 143.00 0.78% 2.78% 3.80% 1.65% 5.41% 6.10% 11.00% 6.50% 6.67%
TIPSINDLTD 2023/10/20 0.79 Weak Up Bullish 358.95 384.50 143.00 -5.45% -5.31% -4.78% -4.04% -2.13% -3.15% 4.39% 3.34% -1.16%
TIPSINDLTD 2023/11/22 0.78 Strong Up Bullish 375.15 399.35 143.00 -1.12% -1.64% -4.92% -2.97% -3.67% -5.66% -0.96% -6.22%
TIPSINDLTD 2023/12/14 2.23 Sideways 50MA-Support 371.55 399.35 143.00 -1.39% -1.43% -1.67% -7.76% -5.25% -7.98%
TIPSINDLTD 2023/10/31 0.51 Weak Up Bullish 354.80 384.50 143.00 -2.07% 1.55% -1.90% -2.02% -0.55% 5.71% 5.74% 1.55% 4.72%
TIPSINDLTD 2023/10/23 1.15 Weak Up Bullish 339.40 384.50 143.00 0.15% 0.71% 1.49% 3.51% 4.54% 3.96% 10.50% 8.72% 4.27%
TIPSINDLTD 2023/10/12 2.42 Sideways BullCross-50MA 327.95 344.30 143.00 -2.81% -3.03% 4.44% 5.85% 9.35% 5.03% 6.13% 14.36% 8.77%
TIPSINDLTD 2023/10/27 0.50 Weak Up Bullish 344.45 384.50 143.00 1.99% 3.00% 0.87% 4.60% 1.05% 6.14% 12.08% 4.92% 5.85%
TIPSINDLTD 2023/11/02 1.11 Weak Up Bullish 360.30 384.50 143.00 -3.40% -3.51% -2.07% -0.68% 0.65% 5.30% 2.41% -1.53% 1.65%
TIPSINDLTD 2023/11/21 0.56 Strong Up Bullish 385.95 399.35 143.00 -2.80% -3.89% -4.39% -7.58% -5.69% -8.07% -7.00% -8.96%
TIPSFILMS 2023/11/16 1.02 Strong Up Bullish 626.50 718.00 355.10 -4.24% -3.22% -5.62% -6.70% -6.46% 0.90% 23.70% 19.55% 31.66%
TIPSFILMS 2023/11/15 0.70 Strong Up Bullish 616.95 718.00 355.10 1.55% -2.76% -1.72% -4.16% -5.26% -2.42% 20.61% 21.15% 29.94%
TIPSFILMS 2023/11/10 0.81 Strong Up Bullish 640.75 718.00 355.10 -1.76% -3.71% -2.22% -6.37% -5.37% -6.49% 8.26% 15.51% 24.14%
TIPSFILMS 2023/11/08 2.60 Strong Up Bullish 660.35 718.00 355.10 -3.58% -2.97% -4.67% -6.57% -5.13% -11.25% -4.27% 15.85% 11.63%
TIPSFILMS 2023/12/07 1.62 Strong Up Bullish 744.10 727.80 355.10 4.15% 6.39% 2.81% -1.01% -0.54% -3.28% 7.73%
TIPSFILMS 2023/11/13 0.86 Strong Up Bullish 629.50 718.00 355.10 -1.99% -0.48% -4.69% -3.68% -6.07% -2.81% 13.54% 18.08% 25.55%
TIPSFILMS 2023/11/07 12.18 Strong Up Bullish 678.75 718.00 355.10 -2.71% -6.20% -5.60% -7.26% -9.10% -13.89% -11.30% 16.63% 6.03%
TIPSFILMS 2023/11/09 2.08 Strong Up Bullish 636.70 718.00 355.10 0.64% -1.13% -3.10% -1.60% -5.77% -8.17% 4.25% 15.68% 20.28%
TIPSFILMS 2023/11/06 3.82 Weak Up Bullish 607.95 670.00 355.10 11.65% 8.62% 4.73% 5.40% 3.54% -2.74% 0.63% 27.48% 18.55%
TINPLATE 2023/11/20 1.38 Sideways Bullish 400.40 421.00 295.80 1.36% 1.16% 1.66% 1.17% 2.41% 6.06% 5.41% 5.81% 10.40%
TINPLATE 2023/11/15 1.99 Sideways BullCross-50MA 396.95 421.00 295.80 0.38% 1.21% 0.87% 2.24% 2.04% 4.13% 5.45% 11.40% 13.26%
TINPLATE 2023/11/17 0.98 Sideways 50MA-Support 401.75 421.00 295.80 -0.34% 1.02% 0.82% 1.32% 0.83% 5.39% 4.75% 3.88% 13.62%
TINPLATE 2023/11/16 1.50 Sideways 50MA-Support 398.45 421.00 295.80 0.83% 0.49% 1.86% 1.66% 2.16% 5.65% 4.59% 9.73% 13.80%
TIMETECHNO 2023/11/01 0.69 Sideways Bullish 160.15 165.25 69.40 2.68% 2.59% 0.31% 1.28% 0.59% 9.21% 8.18% 15.42% 19.79%
TIMETECHNO 2023/12/05 1.73 Weak Up Bullish 184.85 182.60 69.40 0.38% 0.70% -0.92% -1.92% -2.98% -1.43% -3.27%
TIMETECHNO 2023/11/16 0.81 Weak Up Bullish 174.90 178.60 69.40 -2.23% 0.71% 1.89% 0.63% -0.94% 2.17% 4.72% 4.17% 5.86%
TIMETECHNO 2024/01/02 0.96 Sideways Bullish 185.75 194.10 69.40 -2.37%
TIMETECHNO 2023/11/20 1.23 Weak Up Bullish 176.15 178.60 69.40 1.16% -0.09% -1.65% -1.79% 1.93% 4.94% 1.82% -1.56% 2.95%
TIMETECHNO 2023/11/02 1.41 Sideways Bullish 164.45 166.50 69.40 -0.09% -2.31% -1.37% -2.04% -0.91% 3.98% 5.20% 12.83% 12.68%
TIMETECHNO 2023/10/31 0.75 Sideways Bullish 159.95 165.25 69.40 0.13% 2.81% 2.72% 0.44% 1.41% 8.72% 10.03% 11.75% 13.35%
TIMETECHNO 2023/10/18 1.46 Sideways Bullish 157.35 161.70 69.40 1.78% 0.51% -5.91% -6.80% -4.86% 4.51% 3.56% 13.25% 13.60%
TIMETECHNO 2023/11/03 1.23 Sideways Bullish 164.30 169.25 69.40 -2.22% -1.28% -1.95% -0.82% 2.34% 7.21% 9.28% 13.30% 10.89%
TIMETECHNO 2023/11/13 1.34 Weak Up Bullish 172.45 176.70 69.40 0.84% 1.42% -0.84% 2.15% 3.33% 3.02% 7.60% 11.25% 2.17%
TIMETECHNO 2023/11/15 1.25 Weak Up Bullish 173.90 176.70 69.40 0.58% -1.67% 1.29% 2.47% 1.21% 1.50% 7.04% 6.56% 1.61%
TIMETECHNO 2023/10/19 2.20 Sideways Bullish 160.15 163.60 69.40 -1.25% -7.56% -8.43% -6.53% -0.75% 2.59% 5.00% 9.90% 15.42%
TIMETECHNO 2023/11/10 1.90 Weak Up Bullish 168.15 169.65 69.40 2.56% 3.42% 4.01% 1.69% 4.76% 6.78% 9.93% 7.82% 6.33%
TIMETECHNO 2023/11/23 0.52 Weak Up Bullish 173.25 182.45 69.40 -0.14% 3.64% 2.54% 1.88% 3.15% 5.71% 10.74% 3.20%
TIMETECHNO 2023/12/08 0.57 Weak Up Bullish 183.15 188.70 69.40 -1.01% -2.07% -0.96% -1.01% 4.75% -4.15% 1.09%
TIMETECHNO 2023/11/08 0.93 Sideways Bullish 161.10 169.25 69.40 1.15% 4.38% 7.05% 7.95% 8.57% 7.54% 10.92% 11.33% 8.97%
TIMETECHNO 2023/10/27 2.81 Sideways 50MA-Support 158.95 163.60 69.40 1.82% 0.63% 0.75% 3.46% 3.37% 5.79% 10.82% 11.04% 12.83%
TIMETECHNO 2023/10/16 1.54 Sideways 50MA-Support 153.30 161.70 69.40 1.79% 2.64% 4.47% 3.16% -3.42% 4.34% 5.81% 11.55% 15.13%
TIMETECHNO 2023/11/28 1.26 Weak Up Bullish 179.55 182.45 69.40 -1.06% -1.70% -0.47% -0.45% 2.95% -0.11% 1.48% -1.59%
TIMETECHNO 2023/11/09 0.87 Sideways Bullish 162.95 169.25 69.40 3.19% 5.83% 6.72% 7.33% 4.94% 6.17% 9.70% 11.32% 10.40%
TIMETECHNO 2023/11/06 0.54 Sideways Bullish 160.65 169.25 69.40 0.96% 0.28% 1.43% 4.67% 7.35% 10.92% 10.58% 14.01% 7.94%
TIMETECHNO 2023/11/07 0.53 Sideways Bullish 162.20 169.25 69.40 -0.68% 0.46% 3.67% 6.32% 7.21% 8.51% 8.82% 11.78% 6.91%
TIMETECHNO 2023/10/17 1.25 Sideways Bullish 156.05 161.70 69.40 0.83% 2.63% 1.35% -5.13% -6.02% 2.63% 3.24% 12.88% 14.51%
TIMETECHNO 2023/10/20 0.93 Sideways Bullish 158.15 163.60 69.40 -6.39% -7.27% -5.34% 0.51% 2.34% 1.58% 9.04% 9.55% 17.33%
TIMETECHNO 2023/11/17 0.67 Weak Up Bullish 171.00 178.60 69.40 3.01% 4.21% 2.92% 1.32% 1.17% 4.53% 6.02% 1.40% 8.63%
TIMETECHNO 2023/10/30 1.60 Sideways Bullish 161.85 165.25 69.40 -1.17% -1.05% 1.61% 1.51% -0.74% 6.55% 10.10% 10.41% 12.08%
TIMETECHNO 2023/11/21 1.26 Weak Up Bullish 178.20 178.60 69.40 -1.23% -2.78% -2.92% 0.76% -0.31% 4.12% 1.80% -1.49%
TIMETECHNO 2023/12/06 0.94 Weak Up Bullish 185.55 188.70 69.40 0.32% -1.29% -2.29% -3.34% -2.24% -6.55% -5.04%
TIMETECHNO 2023/11/22 0.64 Weak Up Bullish 176.00 182.45 69.40 -1.56% -1.70% 2.02% 0.94% 0.28% 5.77% 3.01% 2.22%
TIMETECHNO 2023/12/07 0.99 Weak Up Bullish 186.15 188.70 69.40 -1.61% -2.61% -3.65% -2.55% -2.61% -6.85% -5.08%
TIMESGTY 2023/12/21 5.09 Weak Up Bullish 142.65 129.70 41.15 4.98% 10.20% 4.70% -0.53% -5.50%
TIMESGTY 2023/11/02 2.15 Sideways Bullish 75.55 82.35 41.15 -2.45% -3.38% -3.31% -2.25% -2.51% -2.98% -2.58% -2.32% 30.11%
TIMESGTY 2023/12/27 0.24 Strong Up Bullish 149.35 157.20 41.15 -4.99% -9.74% -5.26% -6.43% -9.71%
TIMESGTY 2023/12/22 0.19 Strong Up Bullish 149.75 142.65 41.15 4.97% -0.27% -5.24% -9.98% -5.51%
TIMESGTY 2023/10/09 1.96 Sideways Bullish 71.90 77.15 41.15 -1.32% 1.18% 2.85% 1.95% 0.63% -7.93% -1.25% 2.43% -1.60%
TIMESGTY 2023/11/08 0.77 Sideways Bullish 73.85 82.35 41.15 -0.27% -0.74% -2.30% -1.49% 0.88% -0.07% -0.34% -5.55% 102.78%
TIMESGTY 2023/10/16 0.29 Sideways Bullish 72.35 77.15 41.15 -2.07% -2.21% -0.83% -0.83% -8.50% -1.87% 0.97% 1.31% 2.42%
TIMESGTY 2023/12/26 0.13 Strong Up Bullish 157.20 149.75 41.15 -4.99% -9.73% -14.25% -9.99% -11.10%
TIMESGTY 2023/12/28 0.42 Strong Up Bullish 141.90 165.05 41.15 -5.00% -0.28% -1.52% -4.97%
TIMESGTY 2023/10/05 0.29 Sideways Bullish 68.65 77.15 41.15 0.15% 4.73% 3.35% 5.97% 7.72% 4.52% 3.79% 6.41% 6.26%
TIMESGTY 2023/12/18 2.77 Sideways Bullish 98.30 82.35 41.15 19.99% 31.94% 45.12% 52.34% 59.92% 42.17%
TIMESGTY 2023/10/13 0.67 Sideways Bullish 73.30 77.15 41.15 -1.30% -3.34% -3.48% -2.11% -2.11% -3.41% -0.41% 1.64% -1.84%
TIMESGTY 2023/10/11 0.59 Sideways Bullish 72.75 77.15 41.15 1.65% 0.76% -0.55% -2.61% -2.75% 2.47% 3.85% -0.82% 1.17%
TIMESGTY 2023/12/20 3.97 Weak Up Bullish 129.70 117.95 41.15 9.98% 15.46% 21.20% 15.15% 9.41%
TIMESGTY 2023/12/19 9.42 Weak Up Bullish 117.95 98.30 41.15 9.96% 20.94% 26.96% 33.28% 26.62% 14.33%
TIMESGTY 2023/11/09 0.77 Sideways Bullish 73.65 82.35 41.15 -0.48% -2.04% -1.22% 1.15% -0.48% -0.07% -0.88% -6.38% 113.44%
TIMESGTY 2023/10/06 1.02 Sideways Bullish 68.75 77.15 41.15 4.58% 3.20% 5.82% 7.56% 6.62% 4.36% 2.98% 7.42% 5.31%
TIMESGTY 2023/10/12 1.54 Sideways Bullish 73.95 77.15 41.15 -0.88% -2.16% -4.19% -4.33% -2.97% -3.65% -0.34% -1.62% -0.54%
TIMESGTY 2023/11/03 0.88 Sideways Bullish 73.70 82.35 41.15 -0.95% -0.88% 0.20% -0.07% -0.54% -1.02% -0.20% -0.68% 60.04%
TIMESGTY 2024/01/01 0.69 Strong Up Bullish 141.50 165.05 41.15 -1.24% -4.70%
TIMESGTY 2023/11/01 6.02 Sideways Bullish 75.35 82.35 41.15 0.27% -2.19% -3.12% -3.05% -1.99% -1.13% -2.06% -2.32% 8.76%
TIMESGTY 2023/10/10 0.32 Sideways Bullish 70.95 77.15 41.15 2.54% 4.23% 3.31% 1.97% -0.14% -11.77% 6.20% 3.31% 4.02%
TIMESGTY 2023/12/29 0.05 Strong Up Bullish 134.80 165.05 41.15 4.97% 3.67% 0.04%
TIMESGTY 2024/01/02 0.25 Strong Up Bullish 139.75 165.05 41.15 -3.51%
TIL 2023/10/13 1.88 Weak Up Bullish 325.10 325.10 81.75 5.00% 7.09% 9.23% 7.37% 5.24% 3.35% -6.44% 2.61% 17.15%
TIL 2023/10/20 1.82 Weak Up Bullish 342.15 355.10 81.75 -2.00% -3.55% -5.48% -3.59% -1.80% -11.11% -6.27% 7.61% 22.86%
TIL 2023/10/18 3.56 Weak Up Bullish 355.10 355.10 81.75 -1.70% -3.65% -5.58% -7.07% -8.93% -10.83% -14.87% -0.32% 13.80%
TIL 2023/10/23 3.63 Weak Up Bullish 335.30 355.10 81.75 -1.58% -3.55% -1.63% 0.21% -1.79% -10.23% -2.45% 9.19% 27.87%
TIL 2023/10/12 8.44 Sideways Bullish 309.65 309.65 81.75 4.99% 10.24% 12.43% 14.68% 12.72% 6.52% 0.23% 5.64% 20.59%
TIL 2023/11/16 2.44 Weak Up Bullish 333.60 355.10 81.75 1.99% 4.03% 6.10% 8.21% 10.37% 18.76% 28.52% 26.92% 12.16%
TIJARIA 2023/11/20 0.38 Sideways Bullish 6.50 8.35 3.80 -3.08% -3.85% -2.31% -0.77% -3.85% -4.62% 5.38% -1.54% -1.54%
TIJARIA 2023/10/17 3.69 Sideways Bearish 6.95 8.35 3.80 9.35% 14.39% 8.63% 3.60% -1.44% -15.11% -9.35% -6.47% -9.35%
TIJARIA 2023/10/20 1.57 Sideways Bearish 7.55 8.35 3.80 -4.64% -9.27% -9.27% -11.92% -14.57% -20.53% -15.23% -15.89% -15.89%
TIJARIA 2023/10/12 1.81 Sideways 200MA-Support 6.00 8.35 3.80 4.17% 5.83% 15.83% 26.67% 32.50% 10.83% -2.50% 5.00% 4.17%
TIJARIA 2023/10/13 2.34 Sideways 200MA-Support 6.25 8.35 3.80 1.60% 11.20% 21.60% 27.20% 20.80% 3.20% -4.00% 1.60% 1.60%
TIJARIA 2023/10/11 2.51 Sideways 200MA-Support 6.10 8.35 3.80 -1.64% 2.46% 4.10% 13.93% 24.59% 12.30% -3.28% 4.92% 5.74%
TIJARIA 2023/10/19 4.91 Sideways Bearish 7.95 8.35 3.80 -5.03% -9.43% -13.84% -13.84% -16.35% -26.42% -22.01% -21.38% -22.01%
TIJARIA 2023/10/16 2.26 Sideways Bearish 6.35 8.35 3.80 9.45% 19.69% 25.20% 18.90% 13.39% -3.15% -3.15% -1.57% 0.00%
TIJARIA 2023/10/18 0.90 Sideways Bearish 7.60 8.35 3.80 4.61% -0.66% -5.26% -9.87% -9.87% -22.37% -19.74% -17.11% -18.42%
TIJARIA 2023/10/10 3.42 Sideways BullCross-200MA 6.05 8.35 3.80 0.83% -0.83% 3.31% 4.96% 14.88% 13.22% -2.48% 2.48% 4.96%
TIJARIA 2023/10/23 0.32 Sideways Bearish 7.20 8.35 3.80 -4.86% -4.86% -7.64% -10.42% -14.58% -14.58% -12.50% -10.42% -12.50%
TIINDIA 2023/11/16 0.63 Strong Up 50MA-Support 3201.95 3736.40 2375.00 -1.16% -0.99% -0.18% 16.50% 6.89% 2.80% 11.63% 12.40% 12.06%
TIINDIA 2023/11/06 0.72 Weak Up Bullish 3141.15 3736.40 2375.00 2.11% 3.54% 0.35% 1.74% 0.74% 1.75% 9.94% 13.79% 13.33%
TIINDIA 2023/10/31 1.18 Strong Down 50MA-Support 3150.20 3736.40 2375.00 -1.43% -0.38% 1.56% -0.29% 1.82% 1.15% 18.42% 6.31% 17.82%
TIINDIA 2023/11/15 0.63 Strong Up 50MA-Support 3186.50 3736.40 2375.00 0.48% -0.68% -0.51% 0.30% 17.07% 5.64% 7.10% 14.99% 11.15%
TIINDIA 2023/11/10 0.46 Strong Up 50MA-Support 3195.75 3736.40 2375.00 -0.99% -0.29% 0.19% -0.97% -0.80% 7.07% 3.83% 16.14% 14.23%
TIINDIA 2023/11/07 0.70 Strong Up Bullish 3207.45 3736.40 2375.00 1.40% -1.73% -0.36% -1.35% -0.65% 16.30% 4.95% 21.46% 11.18%
TIINDIA 2023/11/08 0.38 Strong Up Bullish 3252.30 3736.40 2375.00 -3.08% -1.74% -2.71% -2.02% -1.55% 5.23% 1.21% 18.97% 10.33%
TIINDIA 2023/11/02 0.42 Strong Down 50MA-Support 3138.20 3736.40 2375.00 1.95% 0.09% 2.21% 3.64% 0.44% 0.85% 10.28% 6.25% 16.76%
TIINDIA 2023/11/01 0.80 Strong Down 50MA-Support 3105.25 3736.40 2375.00 1.06% 3.03% 1.16% 3.29% 4.74% 3.11% 10.21% 6.86% 17.75%
TIINDIA 2023/11/03 0.43 Strong Down Bullish 3199.35 3736.40 2375.00 -1.82% 0.25% 1.66% -1.48% -0.11% -0.91% 6.95% 6.67% 12.49%
TIIL 2023/10/17 0.90 Weak Down Bullish 2220.15 2318.75 836.00 -2.75% -2.28% 1.20% -6.64% -6.09% -5.47% 2.79% -13.10% 1.83%
TIIL 2023/12/20 2.20 Strong Up Bullish 2577.80 2725.00 869.05 -1.64% -0.93% -2.01% -4.91% -3.29%
TIIL 2023/12/04 0.63 Strong Up Bullish 2306.95 2359.70 852.50 0.86% -0.61% -1.18% -0.10% 5.39% 17.06% 9.49%
TIIL 2023/10/20 1.30 Strong Up Bullish 2246.80 2318.75 836.00 -7.75% -7.20% -6.16% -4.90% -5.27% -0.43% -9.54% -3.25% 2.05%
TIIL 2023/12/18 1.29 Strong Up Bullish 2700.55 2701.35 869.05 -0.46% -4.55% -6.11% -5.43% -6.47% -6.60%
TIIL 2023/11/06 1.33 Strong Up 50MA-Support 2237.10 2318.75 836.00 -0.95% 2.01% 0.14% -10.51% -9.15% -4.04% 0.52% 3.02% 15.23%
TIIL 2023/12/15 0.36 Strong Up Bullish 2671.80 2701.35 869.05 1.08% 0.61% -3.52% -5.10% -4.42% -5.69%
TIIL 2023/11/09 0.35 Strong Up Bullish 2240.20 2359.70 836.00 -10.64% -9.27% -8.21% -10.12% -11.58% -3.14% 2.98% 18.42% 12.75%
TIIL 2023/10/19 0.75 Weak Up Bullish 2169.55 2318.75 836.00 3.56% -4.47% -3.89% -2.82% -1.52% -4.19% -7.73% 2.27% 7.25%
TIIL 2023/10/11 2.30 Strong Down Bullish 2099.55 2186.65 836.00 -0.90% -2.63% 6.57% 5.74% 2.83% 0.42% 0.20% -3.19% 3.35%
TIIL 2023/11/22 1.64 Sideways Bullish 2218.70 2359.70 836.00 -2.03% -2.20% -2.94% 1.36% 0.45% 2.75% 21.57% 13.85%
TIIL 2023/11/08 1.27 Strong Up Bullish 2282.00 2359.70 836.00 -1.83% -12.27% -10.93% -9.89% -11.76% -4.75% -0.93% 12.83% 11.91%
TIIL 2023/12/12 2.97 Strong Up Bullish 2574.85 2449.00 869.05 3.03% 4.76% 3.77% 4.88% 4.39% -4.80% -2.87%
TIIL 2023/11/29 0.55 Sideways Bullish 2248.80 2359.70 843.95 -0.89% 0.53% 2.59% 3.47% 1.96% 17.97% 14.63% 12.04%
TIIL 2023/10/18 0.63 Weak Down Bullish 2159.00 2318.75 836.00 0.49% 4.07% -4.00% -3.43% -2.35% -2.55% 3.76% -0.57% 6.85%
TIIL 2023/12/05 0.41 Strong Up Bullish 2326.80 2359.70 852.50 -1.46% -2.03% -0.95% 4.50% 10.66% 15.52% 5.35%
TIIL 2023/12/19 0.80 Strong Up Bullish 2688.00 2725.00 869.05 -4.10% -5.67% -4.99% -6.03% -8.80% -6.96%
TIIL 2023/12/11 1.68 Strong Up Bullish 2431.40 2359.70 869.05 5.90% 9.11% 10.94% 9.89% 11.07% 3.89% 3.74%
TIIL 2023/12/14 1.96 Strong Up Bullish 2697.30 2675.00 869.05 -0.95% 0.12% -0.34% -4.43% -6.00% -5.95%
TIIL 2023/12/01 0.37 Strong Up Bullish 2260.75 2359.70 852.50 2.04% 2.92% 1.42% 0.84% 1.94% 18.18% 12.96% 10.62%
TIIL 2023/12/08 0.35 Strong Up Bullish 2304.65 2359.70 869.05 5.50% 11.72% 15.11% 17.04% 15.93% 10.81% 9.33%
TIIL 2023/10/16 6.83 Weak Down Bullish 2237.40 2318.75 836.00 -0.77% -3.50% -3.03% 0.42% -7.36% -6.96% -0.96% -11.47% -0.39%
TIIL 2023/12/13 0.79 Strong Up Bullish 2652.95 2650.85 869.05 1.67% 0.71% 1.79% 1.32% -2.83% -6.03%
TIIL 2023/10/12 0.72 Strong Down Bullish 2080.75 2186.65 836.00 -1.75% 7.53% 6.70% 3.76% 4.27% 2.68% -0.10% -1.17% 3.50%
TIIL 2023/12/06 0.23 Strong Up Bullish 2292.90 2359.70 869.05 -0.58% 0.51% 6.04% 12.30% 15.70% 12.43% 8.72%
TIIL 2023/11/30 0.47 Sideways Bullish 2228.75 2359.70 850.00 1.44% 3.51% 4.40% 2.88% 2.28% 21.02% 13.77% 13.17%
TIIL 2023/12/07 0.22 Strong Up Bullish 2279.65 2359.70 869.05 1.10% 6.66% 12.95% 16.38% 18.32% 11.23% 11.28%
TIIL 2023/11/07 0.21 Strong Up Bullish 2215.95 2318.75 836.00 2.98% 1.09% -9.66% -8.28% -7.20% 0.12% 0.58% 9.72% 14.42%
TIDEWATER 2023/11/06 2.12 Weak Down BullCross-50MA 1202.45 1274.40 805.15 -0.75% -1.93% -3.01% -1.22% 5.50% 5.57% 9.70% 13.57% 8.49%
TIDEWATER 2023/11/20 1.39 Strong Up Bullish 1282.00 1323.30 805.15 -0.98% -1.83% -2.02% -1.50% 2.77% 6.06% 7.30% 3.65% 8.37%
TIDEWATER 2023/11/07 1.71 Weak Down 50MA-Support 1193.40 1274.40 805.15 -1.19% -2.28% -0.47% 6.30% 7.17% 5.46% 11.37% 15.07% 11.35%
TIDEWATER 2023/11/13 8.51 Weak Up 50MA-Support 1268.60 1323.30 805.15 0.82% -0.38% 0.19% 1.06% 0.07% 3.98% 9.83% 5.39% 12.68%
TIDEWATER 2023/11/17 0.98 Strong Up Bullish 1271.00 1323.30 805.15 0.87% -0.12% -0.98% -1.17% -0.65% 6.54% 8.05% 2.64% 9.91%
TIDEWATER 2023/11/15 2.24 Weak Up Bullish 1279.00 1323.30 805.15 -1.19% -0.63% 0.23% -0.75% -1.60% 3.92% 6.96% 5.74% 10.57%
TIDEWATER 2023/11/16 1.03 Weak Up Bullish 1263.75 1323.30 805.15 0.57% 1.44% 0.45% -0.41% -0.61% 7.69% 8.06% 7.96% 11.70%
TI 2023/11/16 0.77 Strong Up Bullish 273.95 284.90 92.60 -0.73% -0.24% 2.35% 1.62% -4.31% -1.08% -6.10% -10.44% -12.17%
TI 2023/11/20 0.28 Strong Up Bullish 273.30 284.90 92.60 2.60% 1.87% -4.08% -4.68% -6.06% -1.39% -7.21% -12.59% -10.04%
TI 2023/11/08 1.06 Weak Up Bullish 242.75 265.75 92.60 3.54% 2.57% 4.30% 14.29% 12.85% 7.99% 11.64% 4.47% -2.00%
TI 2023/11/07 1.42 Weak Up Bullish 248.30 265.75 92.60 -2.24% 1.23% 0.28% 1.97% 11.74% 12.12% 6.99% 2.34% -3.79%
TI 2023/11/09 1.18 Weak Up Bullish 251.35 265.75 92.60 -0.93% 0.74% 10.38% 8.99% 8.20% 3.64% 6.98% 0.48% -4.26%
TI 2023/10/19 0.45 Sideways Bullish 213.40 227.00 92.60 0.35% -6.51% -10.10% -7.40% -4.43% 13.82% 16.68% 30.46% 26.29%
TI 2023/11/06 3.85 Weak Up Bullish 252.10 265.75 92.60 -1.51% -3.71% -0.30% -1.23% 0.44% 11.23% 1.71% 2.04% -5.61%
TI 2023/10/16 0.66 Sideways Bullish 216.70 227.00 92.60 1.04% -0.65% -1.52% -1.18% -7.94% -3.35% 14.58% 25.50% 22.59%
TI 2023/11/21 0.54 Strong Up Bullish 280.40 284.90 92.60 -0.71% -6.51% -7.10% -8.43% -8.56% -6.01% -9.93% -15.16%
TI 2023/10/12 1.82 Sideways Bullish 216.10 224.95 92.60 0.69% 0.28% 1.32% -0.37% -1.25% -5.62% 12.40% 28.39% 18.81%
TI 2023/10/20 2.24 Sideways 50MA-Support 214.15 227.00 92.60 -6.84% -10.41% -7.73% -4.76% -6.33% 17.72% 18.23% 22.41% 23.07%
TI 2023/11/01 1.52 Sideways 50MA-Support 214.45 227.00 92.60 -0.23% 13.27% 17.56% 15.78% 13.20% 27.75% 22.24% 25.67% 17.18%
TI 2023/10/17 0.93 Sideways Bullish 218.95 227.00 92.60 -1.67% -2.53% -2.19% -8.88% -12.38% -2.06% 10.87% 24.82% 23.77%
TI 2023/11/15 3.04 Strong Up Bullish 277.45 284.90 92.60 -1.26% -1.98% -1.50% 1.06% 0.34% -4.25% -5.95% -11.79% -13.16%
TI 2023/11/13 0.62 Weak Up Bullish 253.20 265.75 92.60 9.58% 8.20% 7.41% 7.94% 10.74% 1.26% 4.09% -0.75% -3.69%
TI 2023/10/13 2.86 Sideways Bullish 217.60 227.00 92.60 -0.41% 0.62% -1.06% -1.93% -1.59% -7.81% 15.85% 25.90% 17.83%
TI 2023/10/06 2.41 Sideways Bullish 213.10 224.95 92.60 -2.58% -2.51% -2.60% 1.41% 2.11% 0.49% -5.87% 13.91% 31.58%
TI 2023/11/02 0.66 Sideways Bullish 213.95 227.00 92.60 13.53% 17.83% 16.06% 13.46% 17.48% 27.11% 21.76% 23.18% 14.40%
TI 2023/11/10 0.56 Weak Up Bullish 249.00 265.75 92.60 1.69% 11.43% 10.02% 9.22% 9.76% 3.11% 8.23% 1.37% -3.43%
TI 2023/11/03 11.06 Weak Up Bullish 242.90 248.25 92.60 3.79% 2.22% -0.06% 3.48% 2.51% 12.52% 5.70% 7.43% 1.01%
TI 2023/11/17 0.44 Strong Up Bullish 271.95 284.90 92.60 0.50% 3.11% 2.37% -3.60% -4.21% -1.12% -6.56% -12.50% -11.71%
TI 2023/10/18 0.73 Sideways Bullish 215.30 227.00 92.60 -0.88% -0.53% -7.34% -10.89% -8.22% -0.63% 16.74% 30.24% 24.90%
TI 2023/11/22 0.55 Strong Up Bullish 278.40 284.90 92.60 -5.84% -6.43% -7.78% -7.90% -4.58% -6.27% -9.34% -13.56%
THYROCARE 2023/10/10 0.92 Weak Up 50MA-Support 576.30 768.25 415.40 -0.94% -1.78% -0.69% -1.03% -1.03% -10.19% -5.14% -4.33% -4.49%
THYROCARE 2023/10/06 0.71 Weak Up Bullish 573.45 768.25 415.40 -1.52% 0.50% -0.44% -1.29% -0.19% -3.57% -6.17% -5.39% -4.91%
THOMASCOTT 2023/12/18 0.37 Weak Up Bullish 209.95 210.85 32.35 1.93% -0.10% -2.10% -4.05% -5.95% 0.00%
THOMASCOTT 2023/11/13 2.30 Weak Up Bullish 167.15 167.15 32.35 1.97% 4.01% 6.07% 3.95% 1.88% -0.36% 9.93% 26.08% 18.40%
THOMASCOTT 2023/10/16 0.10 Strong Up Bullish 138.20 138.20 32.35 -1.99% -3.94% -5.86% -3.98% -5.90% -13.49% -5.17% 28.29% 22.90%
THOMASCOTT 2023/12/12 4.03 Strong Up Bullish 198.75 194.90 32.35 1.99% 4.03% 6.04% 5.64% 7.67% -2.36% 7.72%
THOMASCOTT 2023/12/20 0.08 Weak Up Bullish 209.75 214.10 32.35 -2.00% -3.96% -5.86% -7.49% -5.65%
THOMASCOTT 2023/11/24 1.35 Strong Up Bullish 166.70 180.80 32.35 -0.09% -0.09% 1.89% 3.90% 5.97% 16.92% 25.94% 18.72%
THOMASCOTT 2023/11/16 1.91 Strong Up Bullish 173.85 173.85 32.35 1.98% -0.06% -2.04% -3.94% -4.06% -0.37% 9.92% 23.09% 18.41%
THOMASCOTT 2023/12/13 1.03 Strong Up Bullish 202.70 198.75 32.35 2.00% 3.97% 3.58% 5.57% 3.48% -2.37%
THOMASCOTT 2023/12/08 0.25 Strong Up Bullish 191.10 187.40 32.35 1.99% 4.00% 6.07% 8.19% 10.28% 5.42% 7.72%
THOMASCOTT 2023/11/15 5.28 Strong Up Bullish 170.45 170.45 32.35 1.99% 4.02% 1.94% -0.09% -2.02% -0.35% 9.94% 23.17% 18.42%
THOMASCOTT 2023/12/14 1.10 Strong Up Bullish 206.75 202.70 32.35 1.93% 1.55% 3.51% 1.45% -0.58% -2.37%
THOMASCOTT 2023/10/06 0.52 Strong Up Bullish 122.75 122.75 32.35 2.00% 4.03% 6.11% 8.23% 10.39% 8.11% -2.24% 12.10% 38.74%
THOMASCOTT 2023/10/10 0.02 Strong Up Bullish 127.70 127.70 32.35 2.00% 4.03% 6.11% 8.22% 6.07% -0.20% -6.81% 18.75% 30.62%
THOMASCOTT 2023/12/15 0.19 Weak Up Bullish 210.75 206.75 32.35 -0.38% 1.54% -0.47% -2.47% -4.41% -2.33%
THOMASCOTT 2023/11/22 2.02 Strong Up Bullish 167.00 180.80 32.35 -0.12% -0.18% -0.27% -0.27% 1.71% 12.22% 23.80% 18.23%
THOMASCOTT 2023/10/05 0.03 Strong Up Bullish 120.35 120.35 32.35 1.99% 4.03% 6.11% 8.23% 10.39% 8.10% 1.70% 8.89% 44.37%
THOMASCOTT 2023/12/07 0.74 Strong Up Bullish 187.40 183.75 32.35 1.97% 4.00% 6.06% 8.16% 10.33% 9.69% 7.71%
THOMASCOTT 2023/11/20 1.48 Strong Up Bullish 173.75 180.80 32.35 -1.99% -3.88% -4.00% -4.06% -4.14% 3.68% 14.39% 18.30% 23.22%
THOMASCOTT 2023/12/11 0.88 Strong Up Bullish 194.90 191.10 32.35 1.98% 4.00% 6.08% 8.13% 7.72% 1.31% 7.72%
THOMASCOTT 2023/10/17 1.84 Strong Up Bullish 135.45 140.95 32.35 -1.99% -3.95% -2.03% -3.99% -5.91% -12.14% 1.59% 28.28% 27.87%
THOMASCOTT 2023/10/11 0.01 Strong Up Bullish 130.25 130.25 32.35 2.00% 4.03% 6.10% 3.99% 1.92% -4.11% -10.44% 28.33% 27.98%
THOMASCOTT 2023/10/09 2.42 Strong Up Bullish 125.20 125.20 32.35 2.00% 4.03% 6.11% 8.23% 10.38% 3.87% -4.51% 15.38% 33.39%
THOMASCOTT 2023/10/13 0.08 Strong Up Bullish 135.50 135.50 32.35 1.99% -0.04% -2.03% -3.99% -2.07% -11.44% -7.86% 28.30% 22.92%
THOMASCOTT 2023/11/21 1.39 Strong Up Bullish 170.30 180.80 32.35 -1.94% -2.06% -2.11% -2.20% -2.20% 7.90% 19.03% 18.29%
THOMASCOTT 2023/10/12 0.02 Strong Up Bullish 132.85 132.85 32.35 1.99% 4.03% 1.96% -0.08% -2.07% -7.87% -10.46% 28.30% 25.37%
THOMASCOTT 2023/12/19 0.37 Weak Up Bullish 214.00 214.00 32.35 -1.99% -3.95% -5.86% -7.73% -9.32% 0.05%
THOMASCOOK 2023/11/03 1.36 Weak Up Bullish 144.50 146.00 52.10 0.00% -2.42% 2.46% 1.45% 1.94% 8.93% 14.84% 4.84% -0.14%
THOMASCOOK 2023/11/02 4.44 Weak Up Bullish 142.45 142.45 52.10 1.44% 1.44% -1.02% 3.93% 2.91% 8.70% 11.30% 5.41% 1.05%
THOMASCOOK 2023/11/21 0.70 Weak Up Bullish 159.70 162.55 52.10 -3.04% -2.04% -0.72% 3.91% -0.81% -5.98% -7.11% -12.46%
THOMASCOOK 2023/11/06 0.79 Weak Up Bullish 144.50 147.20 52.10 -2.42% 2.46% 1.45% 1.94% 2.08% 10.52% 9.62% 1.90% -4.57%
THOMASCOOK 2023/10/13 1.02 Sideways Bullish 126.60 132.30 52.10 2.09% 1.54% 1.15% 1.70% 2.96% 3.20% 14.14% 25.87% 25.12%
THOMASCOOK 2023/10/16 0.65 Sideways Bullish 129.25 132.30 52.10 -0.54% -0.93% -0.39% 0.85% -4.18% 4.53% 9.09% 19.81% 16.44%
THOMASCOOK 2023/11/13 0.39 Weak Up Bullish 147.50 152.95 52.10 4.98% 8.03% 4.98% 6.71% 8.27% 7.39% 1.80% -1.02% -6.71%
THOMASCOOK 2023/11/07 0.58 Weak Up Bullish 141.00 147.20 52.10 5.00% 3.97% 4.47% 4.61% 9.82% 9.82% 6.74% 6.70% 0.96%
THOMASCOOK 2023/10/11 1.56 Sideways Bullish 129.80 132.30 52.10 -0.65% -2.47% -0.42% -0.96% -1.35% -5.28% 9.75% 13.64% 22.15%
THOMASCOOK 2023/10/19 0.57 Sideways Bullish 128.75 132.30 52.10 1.24% -3.81% -7.18% -4.50% -3.34% 12.23% 14.41% 20.27% 18.72%
THOMASCOOK 2023/10/20 1.57 Sideways Bullish 130.35 132.30 52.10 -4.99% -8.32% -5.68% -4.53% 0.23% 10.86% 13.16% 20.02% 15.19%
THOMASCOOK 2023/11/22 0.47 Weak Up Bullish 154.85 162.75 52.10 1.03% 2.39% 7.17% 2.29% -2.81% -2.16% -4.59% -9.40%
THOMASCOOK 2023/11/08 1.39 Weak Up Bullish 148.05 148.05 52.10 -0.98% -0.51% -0.37% 4.59% 7.63% 5.67% -0.57% -0.74% -5.57%
THOMASCOOK 2023/11/23 0.36 Weak Up Bullish 156.45 162.75 52.10 1.34% 6.07% 1.25% -3.80% -5.91% -5.88% -6.68% -11.89%
THOMASCOOK 2023/10/17 0.49 Sideways Bullish 128.55 132.30 52.10 -0.39% 0.16% 1.40% -3.66% -7.04% 5.56% 15.17% 22.44% 14.51%
THOMASCOOK 2023/10/12 0.66 Sideways Bullish 128.95 132.30 52.10 -1.82% 0.23% -0.31% -0.70% -0.16% -3.49% 12.06% 20.09% 28.69%
THOMASCOOK 2023/10/31 7.17 Sideways Bullish 135.10 136.00 52.10 0.44% 5.44% 6.96% 6.96% 4.37% 14.62% 14.62% 14.40% 9.36%
THOMASCOOK 2023/11/20 0.99 Weak Up Bullish 157.40 162.55 52.10 1.46% -1.62% -0.60% 0.73% 5.43% -2.89% -6.64% -9.56% -4.35%
THOMASCOOK 2023/11/01 1.29 Sideways Bullish 135.70 136.50 52.10 4.97% 6.48% 6.48% 3.91% 9.10% 17.43% 15.29% 12.64% 7.59%
THOMASCOOK 2023/11/15 1.31 Weak Up Bullish 154.85 154.85 52.10 2.91% 0.00% 1.65% 3.13% 0.00% -2.81% -2.16% -7.04% -12.27%
THOMASCOOK 2023/11/16 2.66 Weak Up Bullish 159.35 162.55 52.10 -2.82% -1.22% 0.22% -2.82% -1.82% -7.62% -7.59% -9.44% -13.12%
THOMASCOOK 2023/11/17 0.71 Weak Up Bullish 154.85 162.55 52.10 1.65% 3.13% 0.00% 1.03% 2.39% -0.19% -2.84% -10.95% -5.20%
THOMASCOOK 2023/10/18 0.66 Sideways Bullish 128.05 132.30 52.10 0.55% 1.80% -3.28% -6.68% -3.98% 11.25% 14.49% 24.72% 20.70%
THOMASCOOK 2023/11/09 1.11 Weak Up Bullish 146.60 152.95 52.10 0.48% 0.61% 5.63% 8.70% 5.63% 8.15% 5.42% 1.19% -4.30%
THOMASCOOK 2023/11/28 1.17 Weak Up Bullish 165.95 162.75 52.10 -4.55% -9.31% -11.30% -6.87% -7.89% -11.45% -13.05% -18.14%
THOMASCOOK 2023/11/10 0.54 Weak Up Bullish 147.30 152.95 52.10 0.14% 5.13% 8.18% 5.13% 6.86% 12.66% 3.77% 0.31% -6.42%
THERMAX 2023/10/19 1.07 Strong Up Bullish 3141.25 3230.00 1830.65 -0.39% -6.84% -7.68% -8.87% -11.70% -6.36% -7.85% -16.82% -14.85%
THERMAX 2023/10/05 0.60 Strong Up Bullish 3100.85 3230.00 1830.65 -2.33% -5.60% -5.88% -4.62% -4.65% 1.30% -10.55% -7.16% -10.09%
THERMAX 2023/10/20 0.37 Strong Up Bullish 3129.00 3230.00 1830.65 -6.48% -7.32% -8.51% -11.35% -9.38% -7.47% -7.28% -16.27% -14.13%
THEMISMED 2023/10/09 1.88 Weak Up Bullish 184.25 197.16 87.76 -1.98% -3.15% -6.95% -8.03% -9.91% -13.57% -15.82% -13.05% -16.50%
THEMISMED 2023/10/05 0.85 Weak Up Bullish 187.24 197.16 87.76 0.72% -1.60% -3.55% -4.70% -8.44% -12.92% -16.39% -22.51% -17.03%
THEMISMED 2023/11/08 5.11 Weak Down BullCross-50MA 169.50 197.16 87.76 -5.49% -3.27% -3.57% -2.21% -3.92% -8.64% 0.97% 3.33% 7.70%
THEMISMED 2023/10/06 1.15 Weak Up Bullish 188.59 197.16 87.76 -2.30% -4.23% -5.37% -9.09% -10.15% -14.10% -19.66% -10.12% -16.01%
THEJO 2023/11/15 3.16 Strong Up Bullish 2147.80 2210.00 1010.00 0.13% 3.88% 3.18% 0.90% -2.38% -11.12% -9.36% -11.40% -14.08%
THEJO 2023/11/22 0.44 Strong Up Bullish 2096.75 2293.90 1010.00 -1.58% -7.84% -9.76% -10.99% -8.95% -7.15% -8.75% -11.94%
THEJO 2023/11/21 0.57 Strong Up Bullish 2167.15 2293.90 1010.00 -3.25% -4.78% -10.83% -12.69% -13.88% -10.38% -12.31% -14.03%
THEJO 2023/11/20 1.14 Strong Up Bullish 2216.20 2293.90 1010.00 -2.21% -5.39% -6.89% -12.81% -14.62% -11.11% -14.61% -16.54% -14.92%
THEJO 2023/11/17 2.67 Strong Up Bullish 2231.20 2293.90 1010.00 -0.67% -2.87% -6.03% -7.51% -13.39% -10.50% -13.35% -18.75% -15.65%
THEJO 2023/10/13 3.08 Strong Up Bullish 1890.20 1998.00 1010.00 -0.33% -0.93% -2.65% -4.43% -3.64% -3.81% -6.24% 13.78% -1.26%
THEJO 2023/11/16 2.35 Strong Up Bullish 2150.60 2210.00 1010.00 3.75% 3.05% 0.77% -2.50% -4.05% -7.00% -8.58% -12.99% -12.78%
THEJO 2023/10/11 7.80 Weak Up Bullish 1883.95 1950.00 1010.00 -0.34% 0.33% 0.00% -0.61% -2.32% -4.06% -8.37% 8.88% 2.57%
THEJO 2023/11/13 5.44 Strong Up Bullish 2051.25 2210.00 1010.00 4.71% 4.84% 8.77% 8.04% 5.65% -9.02% -5.31% -8.59% -9.83%
THEINVEST 2023/11/07 2.17 Sideways Bullish 94.40 108.95 63.35 -0.32% -1.38% -3.92% -2.12% 0.00% 13.82% 19.33% 14.09% 11.12%
THEINVEST 2023/11/09 0.48 Sideways Bullish 93.10 108.95 63.35 -2.58% -0.75% 1.40% 3.54% 1.66% 28.03% 15.47% 16.65% 16.49%
THEINVEST 2023/10/18 1.62 Sideways Bearish 90.00 108.95 63.35 -2.28% -3.56% -8.61% -10.72% -10.50% -9.06% 3.44% 14.39% 19.44%
THEINVEST 2023/10/09 1.28 Sideways BullCross-200MA 84.50 108.95 63.35 6.63% 4.62% 9.23% 8.28% 4.14% -2.66% -2.72% 10.18% 27.16%
THEINVEST 2023/11/21 3.43 Sideways Bullish 102.95 108.95 63.35 4.37% 5.29% 15.78% 10.00% 4.52% 11.17% 5.49% 3.06%
THEINVEST 2023/11/13 0.77 Sideways Bullish 92.40 108.95 63.35 2.16% 4.33% 2.44% 11.90% 11.42% 16.45% 23.86% 17.37% 28.90%
THEINVEST 2023/11/06 1.04 Sideways 50MA-Support 91.50 108.95 63.35 3.17% 2.84% 1.75% -0.87% 0.98% 12.51% 17.60% 14.48% 11.15%
THEINVEST 2023/10/16 1.80 Sideways Bearish 88.00 108.95 63.35 5.62% 2.27% -0.06% -1.36% -6.53% -6.59% 7.27% 7.56% 28.01%
THEINVEST 2023/11/08 1.13 Sideways Bullish 94.10 108.95 63.35 -1.06% -3.61% -1.81% 0.32% 2.44% 15.20% 14.29% 16.15% 12.75%
THEINVEST 2023/10/12 2.56 Sideways Bearish 92.30 108.95 63.35 -0.87% -4.66% 0.70% -2.49% -4.71% -11.38% -9.86% 2.28% 22.70%
THEINVEST 2023/10/11 1.72 Sideways Bearish 88.40 108.95 63.35 4.41% 3.51% -0.45% 5.15% 1.81% -8.88% -7.41% 4.52% 34.84%
THEINVEST 2023/10/10 4.81 Sideways Bearish 90.10 108.95 63.35 -1.89% 2.44% 1.55% -2.33% 3.16% -10.82% -9.77% 0.67% 20.31%
THEINVEST 2023/11/17 2.55 Sideways Bullish 94.65 108.95 63.35 9.24% 8.77% 13.52% 14.53% 25.94% 13.58% 13.79% 7.45% 29.58%
THEINVEST 2023/10/17 0.94 Sideways Bearish 92.95 108.95 63.35 -3.17% -5.38% -6.62% -11.51% -13.56% -12.53% 1.24% 11.24% 15.71%
THEINVEST 2023/10/13 0.84 Sideways Bearish 91.50 108.95 63.35 -3.83% 1.58% -1.64% -3.88% -5.14% -10.05% 0.00% 5.36% 17.60%
THEINVEST 2023/11/16 2.83 Sideways Bullish 96.40 108.95 63.35 -1.82% 7.26% 6.79% 11.46% 12.45% 11.57% 8.66% 9.13% 26.40%
THEINVEST 2023/11/10 0.46 Sideways Bullish 90.70 108.95 63.35 1.87% 4.08% 6.28% 4.36% 14.00% 24.86% 23.65% 15.44% 25.52%
THEINVEST 2023/11/20 6.20 Sideways Bullish 103.40 108.95 63.35 -0.44% 3.92% 4.84% 15.28% 9.53% 8.46% 5.71% 1.45% 22.29%
THEINVEST 2023/11/15 1.68 Sideways Bullish 94.40 108.95 63.35 2.12% 0.26% 9.53% 9.06% 13.82% 19.33% 16.21% 12.76% 22.93%
THANGAMAYL 2023/10/06 1.40 Sideways Bullish 1330.00 1446.60 485.52 -0.13% 4.26% 9.56% 11.36% 10.23% 10.61% 6.53% -0.16% 8.29%
THANGAMAYL 2023/11/16 0.63 Weak Down Bullish 1408.70 1524.90 485.52 -2.53% 0.72% 2.24% 1.80% 2.12% -2.60% -0.11% 0.04% -1.57%
THANGAMAYL 2023/12/15 0.34 Weak Up Bullish 1425.35 1524.90 485.52 1.58% -1.13% -3.09% -0.26% -1.06% -2.72%
THANGAMAYL 2023/12/18 0.96 Strong Up Bullish 1447.85 1524.90 485.52 -2.67% -4.60% -1.81% -2.59% 2.96% -5.53%
THANGAMAYL 2023/10/17 1.11 Strong Up Bullish 1466.05 1524.90 485.52 0.31% 0.24% 0.34% -6.20% -7.73% -12.18% -9.42% -3.22% -6.41%
THANGAMAYL 2023/10/12 2.74 Strong Up Bullish 1481.15 1524.90 485.52 -1.02% 0.58% -1.02% -0.71% -0.78% -5.10% -16.93% -5.50% -2.19%
THANGAMAYL 2023/10/16 1.28 Strong Up Bullish 1489.70 1524.90 485.52 -1.59% -1.28% -1.35% -1.25% -7.69% -3.97% -11.95% -7.83% -7.53%
THANGAMAYL 2023/10/18 0.86 Strong Up Bullish 1470.65 1524.90 485.52 -0.07% 0.03% -6.49% -8.02% -8.53% -17.37% -8.18% -2.07% -5.49%
THANGAMAYL 2023/10/09 1.23 Sideways Bullish 1328.25 1446.60 485.52 4.40% 9.70% 11.51% 10.37% 12.16% 3.53% 7.70% 1.66% 7.97%
THANGAMAYL 2023/11/28 1.06 Weak Down Bullish 1448.70 1524.90 485.52 -2.50% -4.91% -5.29% -4.06% -2.06% -4.07% -2.73% 2.94%
THANGAMAYL 2023/11/24 0.48 Strong Down Bullish 1437.55 1524.90 485.52 0.78% -1.74% -4.17% -4.55% -3.31% -2.82% 0.72% 4.35%
THANGAMAYL 2023/11/20 0.67 Weak Down Bullish 1418.90 1524.90 485.52 1.50% 1.07% 1.38% 1.31% 2.10% 0.00% -2.05% 0.19% -3.04%
THANGAMAYL 2023/10/13 1.14 Strong Up Bullish 1466.00 1524.90 485.52 1.62% 0.00% 0.32% 0.24% 0.34% -3.35% -12.58% -3.91% -3.65%
THANGAMAYL 2023/12/29 0.58 Weak Up Bullish 1491.35 1549.50 485.52 -7.02% -8.29% -7.75%
THANGAMAYL 2023/11/21 0.45 Strong Down Bullish 1440.25 1524.90 485.52 -0.43% -0.12% -0.19% 0.59% -1.93% -2.12% -0.75% -2.08%
THANGAMAYL 2023/11/23 0.45 Strong Down Bullish 1438.50 1524.90 485.52 -0.07% 0.71% -1.81% -4.24% -4.62% -2.18% -0.91% 5.45%
THANGAMAYL 2023/10/10 2.63 Strong Up Bullish 1386.65 1446.60 485.52 5.08% 6.81% 5.72% 7.43% 5.73% -2.44% -7.15% -3.09% 3.74%
THANGAMAYL 2023/11/22 0.42 Strong Down Bullish 1434.10 1524.90 485.52 0.31% 0.24% 1.02% -1.51% -3.94% -2.71% -1.15% 3.94%
THANGAMAYL 2023/10/20 0.45 Strong Up Bullish 1471.05 1524.90 485.52 -6.52% -8.04% -8.56% -4.45% -3.68% -12.88% -9.24% -2.21% -4.17%
THANGAMAYL 2023/12/28 0.76 Weak Up Bullish 1500.10 1549.50 485.52 -0.58% -7.56% -8.82% -8.29%
THANGAMAYL 2023/12/27 1.41 Weak Up Bullish 1516.90 1524.90 485.52 -1.11% -1.68% -8.59% -9.83% -9.31%
THANGAMAYL 2023/10/19 0.81 Strong Up Bullish 1469.55 1524.90 485.52 0.10% -6.42% -7.95% -8.46% -4.35% -16.28% -8.56% -2.41% -3.45%
THANGAMAYL 2023/10/05 1.77 Weak Down 50MA-Support 1300.65 1446.60 485.52 2.26% 2.12% 6.61% 12.03% 13.88% 12.99% 8.07% 0.85% 9.09%
THANGAMAYL 2023/11/15 1.34 Strong Down Bullish 1399.65 1524.90 485.52 0.65% -1.90% 1.38% 2.90% 2.46% -1.58% -0.32% 3.44% 6.55%
THANGAMAYL 2023/10/11 2.62 Strong Up Bullish 1457.15 1475.00 485.52 1.65% 0.61% 2.23% 0.61% 0.93% -7.68% -16.61% -8.38% -1.35%
THANGAMAYL 2023/12/26 2.21 Strong Up 50MA-Support 1490.65 1524.90 485.52 1.76% 0.63% 0.05% -6.98% -8.24%
TGBHOTELS 2023/11/24 1.38 Sideways Bullish 16.90 15.40 7.70 -5.03% -9.76% -5.33% -0.59% 4.14% 15.38% 5.03% -8.28%
TGBHOTELS 2023/11/16 0.55 Sideways Bullish 13.00 14.60 7.70 -0.77% -2.31% -1.54% 7.69% 18.46% 29.23% 53.08% 33.85% 14.62%
TGBHOTELS 2023/10/23 2.77 Sideways Bullish 11.45 14.60 7.70 -3.93% -3.93% 0.44% -5.68% -6.55% 10.48% 11.79% 47.60% 77.29%
TGBHOTELS 2023/11/08 1.13 Sideways Bullish 12.70 14.60 7.70 1.57% 1.57% 1.57% 0.79% 2.36% 21.26% 32.28% 50.79% 29.13%
TGBHOTELS 2023/11/28 1.64 Sideways Bullish 16.05 16.90 7.70 -4.98% -0.31% 4.67% 9.66% 14.95% 19.31% 8.41% -5.30%
TGBHOTELS 2023/12/11 0.09 Sideways Bullish 19.50 20.30 7.70 -1.79% -3.59% -5.38% -7.18% -8.97% -17.44% -25.13%
TGBHOTELS 2023/11/17 0.23 Sideways Bullish 12.90 14.60 7.70 -1.55% -0.78% 8.53% 19.38% 31.01% 36.43% 51.16% 32.17% 13.18%
TGBHOTELS 2023/11/09 0.77 Sideways Bullish 12.90 14.60 7.70 0.00% 0.00% -0.78% 0.78% 0.00% 31.01% 36.43% 45.74% 24.81%
TGBHOTELS 2023/11/06 3.16 Sideways Bullish 13.00 14.60 7.70 -2.69% -2.31% -0.77% -0.77% -0.77% -1.54% 17.31% 53.08% 31.15%
TGBHOTELS 2023/10/17 0.73 Sideways Bearish 10.50 14.60 7.70 8.10% 17.62% 11.90% 9.05% 4.76% 6.67% 20.95% 20.95% 60.00%
TGBHOTELS 2023/12/01 0.70 Sideways Bullish 16.80 17.50 7.70 4.76% 9.82% 15.18% 20.83% 18.45% 7.74% -2.38% -14.88%
TGBHOTELS 2023/11/15 0.61 Sideways Bullish 12.80 14.60 7.70 1.56% 0.78% -0.78% 0.00% 9.37% 25.00% 58.59% 38.67% 18.75%
TGBHOTELS 2023/10/19 7.73 Sideways Bullish 12.35 14.60 7.70 -4.86% -7.29% -10.93% -10.93% -6.88% 0.81% 4.45% 13.36% 49.39%
TGBHOTELS 2023/10/18 4.32 Sideways Bearish 11.35 14.60 7.70 8.81% 3.52% 0.88% -3.08% -3.08% 0.44% 13.66% 12.78% 55.07%
TGBHOTELS 2023/12/12 0.03 Sideways Bullish 19.15 20.30 7.70 -1.83% -3.66% -5.48% -7.31% -9.14% -17.49% -25.33%
TGBHOTELS 2023/12/08 0.12 Sideways Bullish 19.90 20.30 7.70 -2.01% -3.77% -5.53% -7.29% -9.05% -17.59% -25.13%
TGBHOTELS 2023/10/27 0.29 Sideways Bullish 11.50 14.60 7.70 -6.09% -6.96% -2.61% -0.87% 8.26% 12.17% 10.43% 39.13% 66.52%
TGBHOTELS 2023/11/13 0.49 Sideways Bullish 12.90 14.60 7.70 -0.78% 0.78% 0.00% -1.55% -0.78% 18.22% 50.00% 40.31% 20.16%
TGBHOTELS 2023/11/30 0.82 Sideways Bullish 16.00 17.50 7.70 5.00% 10.00% 15.31% 20.94% 26.87% 15.31% 4.38% -8.75%
TGBHOTELS 2023/11/10 0.94 Sideways Bullish 12.90 14.60 7.70 0.00% -0.78% 0.78% 0.00% -1.55% 24.42% 43.02% 43.02% 22.48%
TGBHOTELS 2023/12/06 0.51 Sideways Bullish 19.35 18.45 7.70 4.91% 2.84% 0.78% -1.03% -2.84% -11.89% -19.90%
TGBHOTELS 2023/10/16 2.12 Sideways 200MA-Support 10.70 14.60 7.70 -1.87% 6.07% 15.42% 9.81% 7.01% 0.00% 18.22% 20.56% 49.53%
TGBHOTELS 2023/12/07 0.55 Sideways Bullish 20.30 19.35 7.70 -1.97% -3.94% -5.67% -7.39% -9.11% -17.73% -25.12%
TGBHOTELS 2023/12/04 0.53 Sideways Bullish 17.60 17.50 7.70 4.83% 9.94% 15.34% 13.07% 10.80% 0.85% -8.52%
TGBHOTELS 2023/12/13 0.03 Sideways Bullish 18.80 20.30 7.70 -1.86% -3.72% -5.59% -7.45% -9.31% -17.55%
TGBHOTELS 2023/10/20 3.61 Sideways Bullish 11.75 14.60 7.70 -2.55% -6.38% -6.38% -2.13% -8.09% 10.64% 9.79% 31.06% 64.68%
TGBHOTELS 2023/12/05 0.25 Sideways Bullish 18.45 17.60 7.70 4.88% 10.03% 7.86% 5.69% 3.79% -5.69% -14.36%
TGBHOTELS 2023/11/03 3.11 Sideways Bullish 12.45 14.60 7.70 4.42% 1.61% 2.01% 3.61% 3.61% 2.01% 28.92% 63.05% 39.76%
TGBHOTELS 2023/11/07 0.99 Sideways Bullish 12.65 14.60 7.70 0.40% 1.98% 1.98% 1.98% 1.19% 10.67% 26.48% 54.15% 32.02%
TFL 2023/11/06 2.33 Sideways 50MA-Resist 9.85 13.95 7.90 2.03% -0.51% -3.05% -2.03% -1.02% 0.51% 13.71% 46.70% 27.41%
TFL 2023/11/17 1.14 Sideways Bullish 10.30 13.95 7.90 -6.31% -3.88% -1.46% -2.43% -2.43% 15.05% 37.86% 21.84% 18.93%
TFL 2023/11/15 5.35 Sideways BullCross-50MA 10.45 13.95 7.90 -3.35% -1.44% -7.66% -5.26% -2.87% 14.35% 37.80% 24.88% 18.66%
TFL 2023/11/07 1.28 Sideways 50MA-Support 10.05 13.95 7.90 -2.49% -4.98% -3.98% -2.99% 3.98% 1.00% 18.91% 41.29% 24.38%
TFL 2023/11/16 1.13 Sideways 50MA-Support 10.10 13.95 7.90 1.98% -4.46% -1.98% 0.50% -0.50% 16.83% 43.07% 29.70% 20.79%
TFCILTD 2023/11/03 0.60 Sideways 50MA-Support 105.20 117.40 67.20 1.71% 0.19% 0.33% -0.81% -0.05% 10.84% 8.79% 4.94% 30.85%
TFCILTD 2023/11/01 1.23 Sideways 50MA-Support 105.30 117.40 67.20 -2.37% -0.09% 1.61% 0.09% 0.24% 3.75% 9.50% 5.84% 22.03%
TFCILTD 2023/11/06 1.91 Sideways Bullish 107.00 117.40 67.20 -1.50% -1.36% -2.48% -1.73% -3.97% 6.68% 6.40% 1.36% 20.84%
TFCILTD 2023/11/15 3.53 Sideways Bullish 109.35 117.40 67.20 -0.09% 6.77% 6.63% 4.39% 5.76% 0.69% 0.96% 16.42% 16.19%
TFCILTD 2023/11/10 0.35 Sideways 50MA-Support 105.15 117.40 67.20 -2.28% 3.99% 3.90% 11.03% 10.89% 8.84% 5.99% 20.54% 25.20%
TFCILTD 2023/10/17 2.24 Sideways Bullish 106.70 117.40 67.20 -3.42% -1.69% -4.03% -10.50% -12.09% -1.31% -1.08% 9.28% 2.58%
TFCILTD 2023/11/17 5.43 Sideways Bullish 116.75 118.85 67.20 -0.13% -2.23% -0.94% -1.24% -1.07% -6.08% -6.81% 10.75% 11.56%
TFCILTD 2023/12/19 3.48 Weak Up Bullish 137.65 136.90 67.20 -6.07% 0.33% 0.33% -2.00% -4.36% -6.61%
TFCILTD 2023/12/21 0.95 Weak Up Bullish 138.10 143.00 67.20 0.00% -2.32% -4.67% -7.49% -8.00%
TFCILTD 2023/10/19 0.82 Sideways 50MA-Support 104.90 117.40 67.20 -2.38% -8.96% -10.58% -9.15% -6.96% 0.29% 0.24% 10.25% 6.24%
TFCILTD 2023/11/16 3.09 Sideways Bullish 109.25 117.40 67.20 6.86% 6.73% 4.49% 5.86% 5.54% 0.18% -0.73% 26.00% 23.84%
TFCILTD 2023/11/07 0.72 Sideways Bullish 105.40 117.40 67.20 0.14% -1.00% -0.24% -2.51% 3.75% 9.72% 4.46% 3.23% 31.02%
TFCILTD 2023/10/16 5.53 Sideways BullCross-50MA 105.40 117.40 67.20 1.23% -2.23% -0.47% -2.85% -9.39% -2.56% 0.00% 10.77% 4.46%
TFCILTD 2023/11/08 0.66 Sideways Bullish 105.55 117.40 67.20 -1.14% -0.38% -2.65% 3.60% 3.51% 9.24% 3.69% 5.31% 30.84%
TFCILTD 2023/12/22 1.43 Weak Up Bullish 138.10 143.00 67.20 -2.32% -4.67% -7.49% -8.00% -2.03%
TFCILTD 2023/11/20 1.93 Sideways Bullish 116.60 119.30 67.20 -2.10% -0.81% -1.11% -0.94% -1.84% -4.42% -4.67% 18.44% 10.25%
TFCILTD 2023/10/31 1.29 Sideways BullCross-50MA 102.70 117.40 67.20 2.53% 0.10% 2.43% 4.19% 2.63% 6.48% 12.61% 6.77% 23.42%
TEXRAIL 2023/12/15 2.52 Weak Up Bullish 176.00 172.00 40.60 0.82% 1.39% -7.30% -3.52% -1.68% -1.14%
TEXRAIL 2023/12/18 0.56 Weak Up Bullish 177.45 188.80 40.60 0.56% -8.06% -4.31% -2.48% -0.28% -4.34%
TEXRAIL 2023/10/19 0.68 Weak Down 50MA-Support 136.10 163.80 40.60 -1.87% -9.37% -13.63% -11.13% -9.33% -6.76% -3.82% 13.23% 9.29%
TEXRAIL 2023/11/28 1.02 Sideways Bullish 151.15 163.80 40.60 -6.35% -5.62% -6.15% -2.48% -1.59% 4.86% 18.06% 13.23%
TEXRAIL 2023/12/08 1.21 Weak Up Bullish 154.50 163.80 40.60 -0.94% 2.59% 4.14% 10.45% 13.92% 12.01% 12.62%
TEXRAIL 2023/11/17 3.21 Sideways Bullish 143.90 163.80 40.60 1.53% 3.65% 7.09% 8.10% 7.19% 2.43% 6.36% 13.38% 17.96%
TEXRAIL 2023/12/13 0.88 Weak Up Bullish 160.90 163.80 40.60 6.06% 9.38% 10.29% 10.91% 1.40% 4.97%
TEXRAIL 2023/11/06 1.07 Sideways 50MA-Resist 132.45 163.80 40.60 -3.25% -1.93% -2.79% -1.17% -0.08% 12.61% 6.87% 16.65% 23.18%
TEXRAIL 2023/10/17 1.65 Weak Down Bullish 136.95 163.80 40.60 -1.61% -0.62% -2.48% -9.93% -14.17% -11.10% -5.15% 6.68% 3.58%
TEXRAIL 2023/12/19 0.54 Weak Up Bullish 178.45 188.80 40.60 -8.57% -4.85% -3.03% -0.84% -2.69% -3.00%
TEXRAIL 2023/11/21 3.49 Sideways Bullish 149.15 163.80 40.60 3.32% 4.29% 3.42% 1.34% -5.10% 3.65% 7.88% 16.02%
TEXRAIL 2023/12/14 1.87 Weak Up Bullish 170.65 164.50 40.60 3.14% 3.98% 4.57% -4.39% -0.50% 0.29%
TEXRAIL 2023/11/22 2.83 Sideways Bullish 154.10 163.80 40.60 0.94% 0.10% -1.91% -8.14% -7.43% 1.75% 10.74% 14.83%
TEXRAIL 2023/11/20 1.88 Sideways Bullish 146.10 163.80 40.60 2.09% 5.48% 6.47% 5.58% 3.46% 1.81% 8.49% 16.22% 18.48%
TEXRAIL 2023/12/22 0.40 Weak Up Bullish 173.05 188.80 40.60 2.25% 0.35% -2.40% -1.10% 0.55%
TEXRAIL 2023/11/15 1.43 Sideways 50MA-Support 137.15 163.80 40.60 -0.11% 4.92% 6.53% 8.75% 12.36% 4.01% 14.33% 29.38% 24.79%
TEXRAIL 2023/11/13 0.50 Sideways 50MA-Resist 132.35 163.80 40.60 3.63% 3.51% 8.73% 10.39% 12.69% 6.95% 16.81% 32.98% 27.62%
TEXRAIL 2023/11/23 1.58 Sideways Bullish 155.55 163.80 40.60 -0.84% -2.83% -9.00% -8.29% -8.81% -0.68% 13.15% 11.64%
TEXRAIL 2023/12/21 0.88 Weak Up Bullish 169.80 188.80 40.60 1.91% 4.21% 2.27% -0.53% 0.80%
TEXRAIL 2023/11/16 0.88 Sideways Bullish 137.00 163.80 40.60 5.04% 6.64% 8.87% 12.48% 13.54% 3.54% 12.77% 30.26% 27.01%
TEXRAIL 2023/12/07 0.84 Weak Up Bullish 156.80 163.80 40.60 -1.47% -2.39% 1.08% 2.61% 8.83% 8.29% 9.15%
TEXRAIL 2023/11/24 0.97 Sideways Bullish 154.25 163.80 40.60 -2.01% -8.23% -7.52% -8.04% -4.44% -0.78% 15.04% 9.50%
TEXRAIL 2023/12/26 0.36 Weak Up Bullish 176.95 188.80 40.60 -1.86% -4.55% -3.28% -1.67% -4.07%
TEXRAIL 2023/12/12 1.47 Weak Up Bullish 158.50 163.80 40.60 1.51% 7.67% 11.04% 11.96% 12.59% 9.56% 9.21%
TEXRAIL 2023/10/16 3.29 Weak Down Bullish 138.30 163.80 40.60 -0.98% -2.57% -1.59% -3.43% -10.81% -11.75% -7.34% 4.05% 3.15%
TEXRAIL 2023/12/11 0.64 Weak Up Bullish 153.05 163.80 40.60 3.56% 5.13% 11.50% 15.00% 15.94% 15.62% 10.91%
TEXMOPIPES 2023/10/16 3.31 Sideways BullCross-50MA 75.25 89.35 42.05 4.85% 3.19% 6.05% 5.98% 0.73% -4.12% 11.63% -6.11% -4.85%
TEXMOPIPES 2023/10/19 2.37 Sideways Bullish 79.80 89.35 42.05 -0.06% -5.01% -9.59% -10.15% -8.52% -4.07% 0.69% -13.28% -11.28%
TEXMOPIPES 2023/10/05 1.92 Sideways BullCross-50MA 71.55 89.35 42.05 1.33% -2.94% -1.19% -0.21% -1.33% 11.53% 2.03% 17.40% -3.49%
TEXMOPIPES 2023/11/10 0.19 Sideways Bullish 80.35 89.35 42.05 -9.71% -12.32% -10.64% -12.07% -14.06% -8.28% -11.89% -8.71% -6.97%
TEXMOPIPES 2023/10/23 1.15 Sideways Bullish 75.80 89.35 42.05 -4.82% -5.41% -3.69% -5.67% -4.82% 10.82% -7.06% -3.56% -4.68%
TEXMOPIPES 2023/11/06 1.52 Sideways Bullish 80.35 89.35 42.05 4.54% 4.54% 5.23% 0.00% -9.71% -13.57% -10.14% -11.14% -10.70%
TEXMOPIPES 2023/10/20 2.77 Sideways Bullish 79.75 89.35 42.05 -4.95% -9.53% -10.09% -8.46% -10.34% 0.75% -9.03% -11.22% -11.91%
TEXMOPIPES 2023/10/18 2.59 Sideways Bullish 77.65 89.35 42.05 2.77% 2.70% -2.38% -7.08% -7.66% -6.05% 8.89% -10.56% -7.66%
TEXMOPIPES 2023/11/07 5.29 Sideways Bullish 84.00 89.35 42.05 0.00% 0.65% -4.35% -13.63% -16.13% -17.62% -14.76% -11.43% -11.67%
TEXMOPIPES 2023/10/11 0.78 Sideways Bullish 71.40 89.35 42.05 -1.12% 0.42% 5.39% 10.50% 8.75% 0.42% 2.17% 1.61% 2.38%
TEXMOPIPES 2023/11/09 2.83 Sideways Bullish 84.55 89.35 42.05 -4.97% -14.19% -16.68% -15.08% -16.44% -13.54% -15.20% -12.48% -10.82%
TEXMOPIPES 2023/10/17 4.03 Sideways Bullish 78.90 89.35 42.05 -1.58% 1.14% 1.08% -3.93% -8.56% -7.48% 6.46% -12.48% -8.11%
TEXMOPIPES 2023/10/06 1.61 Sideways Bullish 72.50 89.35 42.05 -4.21% -2.48% -1.52% -2.62% -1.10% 10.00% -1.38% 15.86% -4.21%
TEXMOPIPES 2023/10/13 0.84 Sideways 50MA-Support 71.70 89.35 42.05 4.95% 10.04% 8.30% 11.30% 11.23% -0.28% 12.06% 0.14% 0.70%
TEXMOPIPES 2023/11/08 2.42 Sideways Bullish 84.00 89.35 42.05 0.65% -4.35% -13.63% -16.13% -14.52% -15.71% -13.69% -11.13% -10.89%
TEXINFRA 2023/11/23 2.36 Weak Up Bullish 110.60 111.50 47.55 -4.52% -7.46% -6.33% -7.10% -9.36% -8.27% -4.34% -3.48%
TEXINFRA 2023/11/08 2.92 Weak Up Bullish 102.95 111.50 47.55 -2.87% -2.28% -5.20% -5.20% -7.82% 7.43% -2.62% -1.41% 4.27%
TEXINFRA 2023/11/01 2.35 Sideways Bullish 84.25 92.00 47.55 2.55% 2.14% 9.14% 28.37% 22.20% 12.64% 31.28% 19.64% 25.58%
TEXINFRA 2023/10/17 1.03 Sideways Bullish 81.10 92.00 47.55 -3.39% -0.92% -3.58% -8.38% -3.39% 3.88% 26.94% 30.89% 23.61%
TEXINFRA 2023/10/25 0.85 Sideways BullCross-50MA 78.35 92.00 47.55 0.13% 1.72% 3.83% 1.79% 7.53% 31.40% 21.12% 30.63% 29.48%
TEXINFRA 2023/11/09 0.81 Weak Up Bullish 100.00 111.50 47.55 0.60% -2.40% -2.40% -5.10% 2.95% 5.60% 2.25% 6.65% 7.90%
TEXINFRA 2023/11/03 0.96 Weak Up Bullish 86.05 92.00 47.55 6.86% 25.68% 19.64% 16.21% 16.91% 23.36% 18.94% 17.49% 35.33%
TEXINFRA 2023/10/26 0.47 Sideways 50MA-Support 78.45 92.00 47.55 1.59% 3.70% 1.66% 7.39% 10.13% 27.47% 31.23% 32.06% 31.49%
TEXINFRA 2023/10/20 0.78 Sideways 50MA-Support 78.20 92.00 47.55 -4.99% 0.19% 0.32% 1.92% 4.03% 17.58% 24.81% 41.43% 25.96%
TEXINFRA 2023/10/30 0.70 Sideways Bullish 81.35 92.00 47.55 -1.97% 3.56% 6.21% 5.78% 13.03% 19.98% 28.03% 23.23% 31.10%
TEXINFRA 2023/11/22 0.87 Weak Up Bullish 104.90 111.50 47.55 5.43% 0.67% -2.43% -1.24% -2.05% -3.62% -1.00% 2.86%
TEXINFRA 2023/11/13 0.36 Weak Up Bullish 97.60 111.50 47.55 0.00% -2.77% 5.48% 8.76% 6.71% 6.15% 0.92% 8.40% 5.74%
TEXINFRA 2023/10/31 1.21 Sideways Bullish 79.75 92.00 47.55 5.64% 8.34% 7.90% 15.30% 35.61% 22.38% 31.54% 28.21% 30.22%
TEXINFRA 2023/11/21 0.95 Weak Up Bullish 104.15 111.50 47.55 0.72% 6.19% 1.39% -1.73% -0.53% -5.42% 2.40% 3.07%
TEXINFRA 2023/10/18 0.59 Sideways 50MA-Support 78.35 92.00 47.55 2.55% -0.19% -5.17% 0.00% 0.13% 10.27% 27.63% 32.93% 30.50%
TEXINFRA 2023/11/02 1.38 Sideways Bullish 86.40 92.00 47.55 -0.41% 6.42% 25.17% 19.16% 15.74% 19.16% 22.22% 14.00% 22.22%
TEXINFRA 2023/11/07 7.18 Weak Up Bullish 108.15 110.30 47.55 -4.81% -7.54% -6.98% -9.75% -9.75% -3.01% -4.99% -4.62% -1.06%
TEXINFRA 2023/10/13 7.77 Sideways BullCross-50MA 80.40 92.00 47.55 1.49% 0.87% -2.55% -0.06% -2.74% 1.18% 14.37% 18.03% 28.86%
TEXINFRA 2023/12/19 4.74 Sideways Bullish 116.45 113.00 47.55 -11.38% -8.12% -7.81% -7.34% -8.33% -9.96%
TEXINFRA 2023/10/16 7.21 Sideways Bullish 81.60 92.00 47.55 -0.61% -3.98% -1.53% -4.17% -8.95% -2.27% 32.54% 26.16% 25.92%
TEXINFRA 2023/11/15 0.39 Weak Up Bullish 97.60 111.50 47.55 -2.77% 5.48% 8.76% 6.71% 7.48% 5.28% 3.59% 8.20% 7.17%
TEXINFRA 2023/11/17 1.28 Weak Up Bullish 102.95 111.50 47.55 3.11% 1.17% 1.89% 7.43% 2.57% -0.68% 0.19% 0.24% 1.51%
TEXINFRA 2023/10/19 0.77 Sideways Bullish 80.35 92.00 47.55 -2.68% -7.53% -2.49% -2.36% -0.81% 7.09% 25.20% 30.55% 25.45%
TEXINFRA 2023/11/20 1.08 Weak Up Bullish 106.15 111.50 47.55 -1.88% -1.18% 4.19% -0.52% -3.58% -5.04% -4.38% 0.80% -1.22%
TEXINFRA 2023/11/06 5.03 Weak Up Bullish 91.95 97.10 47.55 17.62% 11.96% 8.75% 9.41% 6.14% 13.27% 12.67% 10.33% 12.23%
TEXINFRA 2023/10/27 0.51 Sideways Bullish 79.70 92.00 47.55 2.07% 0.06% 5.71% 8.41% 7.97% 26.22% 33.19% 28.92% 27.35%
TEXINFRA 2023/11/24 1.01 Weak Up Bullish 105.60 113.00 47.55 -3.08% -1.89% -2.70% -5.07% -3.17% -2.32% 0.00% -2.27%
TEXINFRA 2023/11/10 0.41 Weak Up Bullish 100.60 111.50 47.55 -2.98% -2.98% -5.67% 2.34% 5.52% 1.74% 0.20% 3.23% 6.11%
TERASOFT 2023/12/15 7.39 Weak Up Bullish 67.75 61.90 28.50 -4.35% -9.59% -7.23% -5.09% -6.57% -7.97%
TERASOFT 2023/10/13 1.79 Sideways Bullish 46.80 59.45 28.50 1.92% 4.17% 0.43% 0.43% -2.35% -7.69% -7.48% -0.11% -3.42%
TERASOFT 2023/10/18 0.46 Sideways Bullish 47.00 59.45 28.50 0.00% -2.77% -10.74% -13.19% -7.87% -8.09% -7.66% -6.81% -3.40%
TERASOFT 2023/12/18 0.76 Weak Up Bullish 64.80 72.40 28.50 -5.48% -3.01% -0.77% -2.31% -1.23% -4.86%
TERASOFT 2023/10/17 1.25 Sideways Bullish 48.75 59.45 28.50 -3.59% -3.59% -6.26% -13.95% -16.31% -11.08% -11.18% -8.62% -7.08%
TERASOFT 2023/12/19 0.61 Weak Up Bullish 61.25 72.40 28.50 2.61% 4.98% 3.35% 4.49% 2.12% -0.08%
TERASOFT 2023/10/05 3.36 Sideways 50MA-Support 44.65 59.45 28.50 4.93% -0.67% 5.82% 2.24% 4.93% 5.26% -4.37% -2.13% -0.22%
TERASOFT 2023/11/17 2.67 Sideways Bullish 45.65 59.45 28.50 -2.41% -4.05% -5.04% -5.37% -0.99% -0.55% 15.44% 37.68% 35.05%
TERASOFT 2023/12/20 2.08 Weak Up Bullish 62.85 72.40 28.50 2.31% 0.72% 1.83% -0.48% -2.86%
TERASOFT 2023/12/14 7.77 Sideways Bullish 61.90 59.45 28.50 9.45% 4.68% -1.05% 1.53% 3.88% 0.32%
TERASOFT 2023/10/09 3.91 Sideways Bullish 44.35 59.45 28.50 6.54% 2.93% 5.64% 5.52% 7.55% -5.41% -1.80% -2.14% -2.25%
TERASOFT 2023/12/22 0.32 Weak Up Bullish 63.30 72.40 28.50 1.11% -1.18% -3.55% -1.90% -1.50%
TERASOFT 2023/11/16 10.50 Sideways BullCross-50MA 46.75 59.45 28.50 -2.35% -4.71% -6.31% -7.27% -7.59% -3.10% 16.26% 31.02% 33.37%
TERASOFT 2023/10/12 2.81 Sideways Bullish 46.85 59.45 28.50 -0.11% 1.81% 4.06% 0.32% 0.32% -8.86% -6.19% -7.79% -1.49%
TERASOFT 2023/10/06 1.62 Sideways Bullish 46.85 59.45 28.50 -5.34% 0.85% -2.56% 0.00% -0.11% -2.45% -7.79% -7.58% -6.51%
TERASOFT 2023/10/10 5.42 Sideways Bullish 47.25 59.45 28.50 -3.39% -0.85% -0.95% 0.95% 3.17% -13.65% -8.25% -8.15% -8.57%
TERASOFT 2023/12/21 0.61 Weak Up Bullish 64.30 72.40 28.50 -1.56% -0.47% -2.72% -5.05% -3.42%
TERASOFT 2023/10/19 0.46 Sideways Bullish 47.00 59.45 28.50 -2.77% -10.74% -13.19% -7.87% -9.15% -6.49% -7.66% -7.77% -4.79%
TERASOFT 2023/12/26 0.42 Weak Up Bullish 64.00 72.40 28.50 -2.27% -4.61% -2.97% -2.58% -3.67%
TERASOFT 2023/10/11 1.51 Sideways Bullish 45.65 59.45 28.50 2.63% 2.52% 4.49% 6.79% 2.96% -5.15% -5.37% -3.94% -0.99%
TERASOFT 2023/10/16 3.44 Sideways Bullish 47.70 59.45 28.50 2.20% -1.47% -1.47% -4.19% -12.05% -8.70% -8.39% -4.30% -3.77%
TERASOFT 2023/12/27 0.23 Weak Up Bullish 62.55 72.40 28.50 -2.40% -0.72% -0.32% -1.44% -2.16%
TEMBO 2023/12/18 0.93 Weak Up Bullish 281.00 292.80 95.35 -0.44% -4.34% -0.55% -0.71% -2.26% -3.99%
TEMBO 2023/12/08 2.67 Sideways BullCross-50MA 252.70 266.95 95.35 -0.12% 0.32% 11.75% 15.10% 14.40% 10.41% 6.35%
TEMBO 2023/12/11 1.47 Sideways Bullish 252.40 266.95 95.35 0.44% 11.89% 15.23% 14.54% 11.33% 8.82% 6.89%
TEMBO 2023/11/17 0.95 Sideways Bullish 251.00 266.95 95.35 0.06% -1.33% -4.00% -5.44% -5.40% -6.75% 0.56% 7.09% 7.49%
TEMBO 2023/11/21 0.96 Sideways Bullish 247.65 266.95 95.35 -2.71% -4.16% -4.12% -4.93% -3.01% -6.02% 14.03% 12.66%
TEMBO 2023/12/12 0.85 Sideways Bullish 253.50 266.95 95.35 11.40% 14.73% 14.04% 10.85% 10.36% 6.41% 6.67%
TEMBO 2023/12/13 5.39 Weak Up Bullish 282.40 266.95 95.35 2.99% 2.37% -0.50% -0.94% -4.82% -3.70%
TEMBO 2023/12/22 0.63 Weak Up Bullish 279.00 293.45 95.35 -1.56% -3.32% -2.53% -2.10% -3.67%
TEMBO 2023/12/26 3.58 Weak Up Bullish 274.65 293.45 95.35 -1.78% -0.98% -0.55% -2.15% -1.77%
TEMBO 2023/11/16 0.88 Sideways Bullish 245.70 266.95 95.35 2.16% 2.22% 0.79% -1.93% -3.40% -3.72% 2.85% 13.86% 9.38%
TEMBO 2023/12/19 1.47 Weak Up Bullish 279.75 293.45 95.35 -3.91% -0.11% -0.27% -1.82% -3.57% -3.34%
TEMBO 2023/11/20 1.07 Sideways Bullish 251.15 266.95 95.35 -1.39% -4.06% -5.49% -5.45% -6.25% -7.82% 0.94% 11.27% 7.66%
TEMBO 2023/12/15 1.67 Weak Up Bullish 289.10 292.80 95.35 -2.80% -3.23% -7.02% -3.34% -3.49% -7.04%
TEMBO 2023/11/13 1.29 Sideways Bullish 248.70 266.95 95.35 -0.40% -1.21% 0.92% 0.99% -0.42% -3.42% -6.41% 16.24% 9.35%
TEMBO 2023/11/15 1.14 Sideways Bullish 247.70 266.95 95.35 -0.81% 1.33% 1.39% -0.02% -2.73% -4.48% -3.37% 13.44% 10.27%
TEMBO 2023/11/10 1.03 Sideways 50MA-Support 245.80 266.95 95.35 1.18% 0.77% -0.04% 2.12% 2.18% -4.21% -5.82% 18.33% 9.74%
TEMBO 2023/11/09 3.27 Sideways 50MA-Support 242.65 266.95 95.35 1.30% 2.49% 2.08% 1.26% 3.44% -2.14% -3.54% 16.38% 13.19%
TEMBO 2023/12/14 2.70 Weak Up Bullish 290.85 285.00 95.35 -0.60% -3.39% -3.82% -7.58% -3.92% -6.09%
TEMBO 2023/12/21 1.36 Weak Up Bullish 279.45 293.45 95.35 -0.16% -1.72% -3.47% -2.68% -2.25%
TEJASNET 2023/10/10 0.60 Weak Up Bullish 878.85 934.90 510.00 0.19% 0.65% -0.88% -1.06% -0.28% -3.79% -3.61% -4.03% -6.49%
TEJASNET 2023/10/06 0.93 Weak Up Bullish 896.35 934.90 510.00 -3.07% -1.95% -1.77% -1.32% -2.81% -1.25% -3.55% -5.41% -8.04%
TEJASNET 2023/10/11 0.74 Sideways Bullish 880.50 934.90 510.00 0.46% -1.06% -1.24% -0.47% -0.22% -2.82% -4.21% -4.54% -7.65%
TEJASNET 2023/10/05 0.52 Weak Up Bullish 888.45 934.90 510.00 0.89% -2.21% -1.08% -0.89% -0.44% 0.12% -3.58% -4.48% -6.84%
TEJASNET 2023/10/20 0.82 Sideways Bullish 885.15 940.00 510.00 -6.46% -4.48% -3.33% -3.22% -2.33% -4.14% -5.04% -7.16% -7.56%
TEJASNET 2023/10/12 0.59 Sideways Bullish 884.55 934.90 510.00 -1.51% -1.70% -0.93% -0.68% 0.56% -3.15% -4.54% -4.89% -9.28%
TEGA 2023/11/06 0.73 Strong Up Bullish 994.80 1110.00 532.00 -0.14% 0.89% 3.19% 3.81% 5.71% 2.59% 0.04% 0.21% 3.89%
TEGA 2023/11/08 0.43 Strong Up Bullish 1003.65 1110.00 532.00 2.28% 2.89% 4.78% 4.15% 4.64% 1.66% -1.92% 0.49% 8.48%
TEGA 2023/11/01 0.62 Sideways BullCross-50MA 939.70 1110.00 532.00 3.67% 6.84% 5.86% 5.71% 6.81% 11.76% 8.58% 3.53% 10.51%
TEGA 2023/11/03 1.60 Strong Up Bullish 1004.00 1110.00 532.00 -0.92% -1.06% -0.03% 2.25% 2.86% 5.46% 0.71% -0.76% 4.96%
TEGA 2023/11/07 0.30 Strong Up Bullish 993.40 1110.00 532.00 1.03% 3.34% 3.96% 5.86% 5.22% 0.84% -0.94% 2.47% 8.13%
TEGA 2023/11/09 1.04 Strong Up Bullish 1026.55 1110.00 532.00 0.60% 2.44% 1.83% 2.30% 1.62% -0.11% -1.59% -2.03% 14.47%
TEGA 2023/11/10 0.61 Strong Up Bullish 1032.70 1110.00 532.00 1.83% 1.22% 1.69% 1.02% 2.53% -2.09% -5.79% -2.73% 16.91%
TEGA 2023/11/13 0.63 Strong Up Bullish 1051.60 1110.00 532.00 -0.60% -0.13% -0.80% 0.69% -2.95% -5.36% -6.27% -1.25% 11.14%
TEGA 2023/11/16 0.70 Strong Up Bullish 1050.20 1110.00 532.00 -0.67% 0.82% -2.82% -4.62% -2.85% -6.27% -5.08% 0.34% 13.53%
TEGA 2023/11/15 0.48 Strong Up Bullish 1045.30 1110.00 532.00 0.47% -0.20% 1.30% -2.36% -4.17% -5.86% -4.68% 1.66% 10.21%
TEGA 2023/10/20 0.59 Strong Down BearCross-50MA 932.15 1110.00 532.00 -4.94% -6.64% -6.76% -4.36% -2.67% 6.72% 12.81% 9.46% 5.74%
TEGA 2023/11/02 2.51 Sideways 50MA-Support 974.15 1110.00 532.00 3.06% 2.12% 1.98% 3.03% 5.38% 7.09% 5.27% 1.18% 9.08%
TEGA 2023/10/19 1.90 Strong Down BullCross-50MA 948.85 1110.00 532.00 -1.76% -6.61% -8.28% -8.40% -6.04% 5.81% 8.84% 5.57% 2.53%
TEGA 2023/10/18 4.21 Strong Down 50MA-Resist 933.70 1110.00 532.00 1.62% -0.17% -5.10% -6.79% -6.91% 4.33% 9.94% 9.31% 8.19%
TEGA 2023/12/28 0.89 Strong Up Bullish 1168.70 1224.40 532.00 -1.43% 2.02% 2.48% 1.27%
TEGA 2023/12/27 2.10 Strong Up Bullish 1207.30 1219.65 532.00 -3.20% -4.58% -1.25% -0.80% -1.97%
TEGA 2023/12/29 0.69 Strong Up Bullish 1152.00 1224.40 532.00 3.49% 3.97% 2.73%
TEGA 2024/01/01 0.47 Strong Up Bullish 1192.25 1224.40 532.00 0.46% -0.73%
TEGA 2024/01/02 0.56 Strong Up Bullish 1197.70 1224.40 532.00 -1.19%
TEGA 2023/11/17 0.48 Strong Up Bullish 1043.20 1110.00 532.00 1.50% -2.17% -3.98% -2.20% -1.70% -3.16% -2.43% -0.93% 14.81%
TEGA 2023/12/26 4.93 Strong Up Bullish 1175.05 1143.85 532.00 2.74% -0.54% -1.96% 1.46% 1.93%
TEGA 2023/11/20 0.86 Strong Up Bullish 1058.85 1110.00 532.00 -3.61% -5.40% -3.64% -3.15% -4.51% -8.12% -4.75% 1.45% 11.77%
TECHNOE 2023/10/09 0.59 Sideways Bullish 521.10 561.30 284.90 -0.22% -1.45% -1.06% -0.84% -0.46% -2.76% -3.70% 10.61% 37.19%
TECHNOE 2023/11/06 1.72 Sideways BullCross-50MA 520.55 561.30 284.90 0.45% 4.07% 10.73% 15.73% 15.31% 37.36% 37.09% 46.80% 40.04%
TECHNOE 2024/01/02 0.58 Strong Up Bullish 812.70 844.50 305.30 0.47%
TECHNOE 2023/11/13 1.86 Strong Up Bullish 600.25 620.00 284.90 1.99% 9.22% 11.90% 21.01% 19.13% 18.88% 23.27% 27.71% 30.60%
TECHNOE 2023/11/22 1.39 Strong Up Bullish 714.90 747.25 284.90 -4.61% -4.16% -2.91% -0.18% -0.56% 5.55% 6.09% 3.71%
TECHNOE 2023/11/23 0.97 Strong Up Bullish 681.95 751.00 288.00 0.47% 1.78% 4.64% 4.25% 3.48% 12.05% 12.41% 9.31%
TECHNOE 2023/12/11 0.55 Strong Up Bullish 778.35 795.85 305.30 -3.73% -0.44% -2.56% -1.52% -1.79% -4.74% 4.41%
TECHNOE 2023/11/24 0.54 Strong Up Bullish 685.15 751.00 288.00 1.31% 4.15% 3.76% 2.99% 6.39% 13.60% 11.57% 14.42%
TECHNOE 2023/11/10 6.15 Strong Up Bullish 602.45 618.00 284.90 -0.37% 1.62% 8.82% 11.49% 20.57% 15.21% 22.21% 25.89% 23.74%
TECHNOE 2023/10/17 1.92 Weak Down Bullish 524.55 561.30 284.90 -0.19% -1.17% -1.74% -3.40% -3.99% -6.14% 3.28% 38.47% 34.52%
TECHNOE 2023/11/07 0.59 Sideways 50MA-Support 522.90 561.30 284.90 3.60% 10.23% 15.21% 14.79% 17.08% 36.72% 35.95% 48.85% 37.40%
TECHNOE 2023/11/20 2.65 Strong Up Bullish 726.35 735.00 284.90 -1.56% -1.58% -6.11% -5.67% -4.44% 1.36% 3.16% -1.09% 12.42%
TECHNOE 2023/10/18 2.83 Weak Down Bullish 523.55 561.30 284.90 -0.98% -1.56% -3.22% -3.81% -4.46% -6.58% 10.09% 36.58% 39.22%
TECHNOE 2023/11/29 0.36 Strong Up Bullish 713.60 751.00 290.25 -0.38% -1.11% 2.14% 3.17% 3.69% 8.59% 2.16% 14.01%
TECHNOE 2024/01/01 1.49 Strong Up Bullish 813.55 844.50 305.30 -0.10% 0.37%
TECHNOE 2023/11/30 0.35 Strong Up Bullish 710.90 751.00 292.90 -0.74% 2.53% 3.57% 4.09% 6.15% 6.69% 1.06% 14.32%
TECHNOE 2023/11/28 0.26 Strong Up Bullish 694.10 751.00 290.25 2.81% 2.42% 1.66% 5.01% 6.07% 7.95% 10.06% 15.24%
TECHNOE 2023/11/15 0.88 Strong Up Bullish 612.20 622.45 284.90 7.09% 9.71% 18.65% 16.80% 16.78% 16.12% 23.26% 24.86% 30.65%
TECHNOE 2023/11/17 4.39 Strong Up Bullish 671.65 708.80 284.90 8.14% 6.46% 6.44% 1.53% 2.01% 8.52% 15.89% 8.54% 21.00%
TECHNOE 2023/11/21 1.32 Strong Up Bullish 715.05 747.25 284.90 -0.02% -4.63% -4.18% -2.93% -0.20% 3.48% 8.37% 5.43%
TECHNOE 2023/10/10 0.78 Sideways Bullish 519.95 561.30 284.90 -1.23% -0.84% -0.63% -0.24% 0.88% -3.14% -5.31% 15.87% 31.16%
TECHNOE 2023/11/09 5.31 Weak Up Bullish 576.40 585.50 284.90 4.52% 4.14% 6.21% 13.74% 16.52% 18.87% 26.46% 34.44% 28.63%
TECHNOE 2023/11/16 3.68 Strong Up Bullish 655.60 665.50 284.90 2.45% 10.79% 9.07% 9.05% 4.02% 7.63% 16.56% 16.52% 24.09%
TECHNOE 2023/11/08 1.32 Sideways 50MA-Support 541.75 561.30 284.90 6.40% 11.20% 10.80% 13.00% 21.02% 25.88% 30.25% 38.31% 39.16%
TECHNOE 2023/10/06 0.64 Sideways Bullish 524.45 561.30 284.90 -0.64% -0.86% -2.08% -1.69% -1.48% -1.73% -5.14% 3.30% 36.34%
TECHM 2023/11/20 0.55 Weak Down BullCross-50MA 1211.80 1320.00 981.05 -0.60% 0.30% -0.07% -1.15% -0.78% 0.73% 1.18% 3.16% 2.67%
TECHM 2023/11/16 1.08 Strong Down BullCross-50MA 1207.20 1320.00 981.05 -0.37% 0.38% -0.22% 0.68% 0.31% 1.11% 1.50% 6.15% 7.45%
TECHM 2023/11/17 0.57 Strong Down BearCross-50MA 1202.75 1320.00 981.05 0.75% 0.15% 1.05% 0.68% -0.41% 1.76% 2.54% 3.81% 6.26%
TECHM 2023/11/15 1.36 Strong Down 200MA-Support 1173.75 1320.00 981.05 2.85% 2.47% 3.24% 2.62% 3.55% 4.02% 4.22% 10.05% 8.43%
TECHIN 2023/10/30 0.72 Sideways Bullish 14.70 15.65 6.50 1.70% 3.40% 3.40% 4.76% 2.72% -4.08% 0.34% 0.68% -2.72%
TECHIN 2023/10/26 0.69 Sideways Bullish 14.20 15.65 6.50 1.76% 3.52% 5.28% 7.04% 7.04% 0.35% 3.87% 14.44% 0.35%
TECHIN 2023/11/02 1.58 Sideways Bullish 15.20 15.65 6.50 1.32% -0.66% -2.63% -4.61% -6.25% -2.96% 0.66% -3.62% -5.92%
TECHIN 2023/10/27 0.73 Sideways Bullish 14.45 15.65 6.50 1.73% 3.46% 5.19% 5.19% 6.57% -3.11% 0.35% 7.27% 1.04%
TECHIN 2023/10/25 1.77 Sideways Bullish 14.40 15.65 6.50 -1.39% 0.35% 2.08% 3.82% 5.56% 0.69% 0.69% 11.46% -1.39%
TECHIN 2023/11/03 0.27 Sideways Bullish 15.40 15.65 6.50 -1.95% -3.90% -5.84% -7.47% -9.09% -5.84% 4.22% -8.44% -8.44%
TECHIN 2023/10/31 0.62 Sideways Bullish 14.95 15.65 6.50 1.67% 1.67% 3.01% 1.00% -1.00% -4.35% 0.33% -4.35% -4.35%
TECHIN 2023/11/01 0.93 Sideways Bullish 15.20 15.65 6.50 0.00% 1.32% -0.66% -2.63% -4.61% -4.61% -1.32% -6.25% -8.88%
TECHIN 2023/10/13 1.71 Sideways 50MA-Resist 12.60 15.65 6.50 4.76% 9.92% 10.32% 9.52% 11.51% 16.67% 19.84% 15.08% 28.97%
TECHIN 2023/10/23 0.88 Sideways Bullish 14.15 15.65 6.50 1.77% 0.35% 2.12% 3.89% 5.65% 4.59% 1.06% 8.13% -0.35%
TECHIN 2023/10/19 0.32 Sideways Bullish 13.80 15.65 6.50 1.81% 2.54% 4.35% 2.90% 4.71% 11.59% 1.45% 8.70% 3.26%
TECHIN 2023/11/30 1.83 Sideways Bullish 15.50 16.85 6.50 -4.52% -7.74% -8.06% -5.48% -9.03% -7.74% -10.00% 6.45%
TECHIN 2023/11/29 1.72 Sideways Bullish 16.25 16.05 6.50 -4.62% -8.92% -12.00% -12.31% -9.85% -12.00% -14.15% -3.08%
TECHIN 2023/11/28 1.65 Sideways Bullish 16.05 15.65 6.50 1.25% -3.43% -7.79% -10.90% -11.21% -9.03% -12.15% -6.54%
TECHIN 2023/12/29 0.98 Sideways 50MA-Support 15.00 16.85 6.50 5.00% 10.00% 15.33%
TECHIN 2023/11/07 0.37 Sideways Bullish 14.80 15.65 6.50 -2.03% -3.72% -5.41% -4.73% -3.38% 1.35% 4.73% -3.72% -5.74%
TECHIN 2023/10/16 2.27 Sideways Bullish 13.20 15.65 6.50 4.92% 5.30% 4.55% 6.44% 7.20% 13.26% 12.12% 11.74% 17.42%
TECHIN 2024/01/02 0.86 Sideways Bullish 16.50 16.85 6.50 4.85%
TECHIN 2024/01/01 0.51 Sideways Bullish 15.75 16.85 6.50 4.76% 9.84%
TECHIN 2023/11/24 0.31 Sideways Bullish 15.30 15.65 6.50 4.90% 6.21% 1.31% -3.27% -6.54% -6.86% -6.54% -6.54%
TECHIN 2023/10/20 2.28 Sideways Bullish 14.05 15.65 6.50 0.71% 2.49% 1.07% 2.85% 4.63% 7.47% 0.36% 6.76% 4.27%
TECHIN 2023/10/18 2.10 Sideways Bullish 13.90 15.65 6.50 -0.72% 1.08% 1.80% 3.60% 2.16% 9.35% 2.52% 6.12% 2.88%
TECHIN 2023/11/06 0.28 Sideways Bullish 15.10 15.65 6.50 -1.99% -3.97% -5.63% -7.28% -6.62% -2.32% 7.62% -5.96% -7.62%
TECHIN 2023/10/17 1.91 Sideways Bullish 13.85 15.65 6.50 0.36% -0.36% 1.44% 2.17% 3.97% 9.75% 4.69% 4.69% 6.86%
TEAMLEASE 2023/10/06 0.20 Strong Up Bullish 2641.90 2961.00 2007.25 -1.95% -2.94% -2.10% -0.91% -1.08% -1.44% -7.77% -5.26% -4.75%
TEAMLEASE 2023/10/05 1.82 Strong Up Bullish 2644.80 2961.00 2007.25 -0.11% -2.05% -3.05% -2.21% -1.02% -1.68% -6.52% -6.66% -4.80%
TDPOWERSYS 2023/11/20 0.94 Weak Up Bullish 276.70 287.80 95.85 0.70% 1.52% 2.29% 0.52% 1.57% -1.81% -2.86% -3.20% -3.27%
TDPOWERSYS 2023/11/16 1.06 Sideways Bullish 275.60 287.80 95.85 -2.90% 0.40% 1.11% 1.92% 2.70% 0.33% -2.21% 4.83% -3.27%
TDPOWERSYS 2023/11/15 1.01 Sideways Bullish 279.30 287.80 95.85 -1.32% -4.19% -0.93% -0.23% 0.57% -0.81% -4.99% 3.01% -6.89%
TDPOWERSYS 2023/11/17 0.75 Weak Up Bullish 267.60 287.80 95.85 3.40% 4.13% 4.97% 5.77% 3.94% 3.70% 0.07% 1.46% -0.26%
TDPOWERSYS 2023/11/21 1.25 Weak Up Bullish 278.65 287.80 95.85 0.81% 1.58% -0.18% 0.86% 1.58% -3.64% -0.18% -3.98%
TDPOWERSYS 2023/11/29 1.04 Weak Up Bullish 283.05 291.00 102.80 -2.12% -2.31% -1.96% -4.01% -5.14% -1.73% -4.08% -5.81%
TDPOWERSYS 2023/11/07 1.01 Weak Down BullCross-50MA 257.95 287.80 95.85 0.72% 5.54% 2.09% 5.27% 8.28% 8.90% 7.40% 3.82% 3.84%
TDPOWERSYS 2023/11/10 1.00 Sideways Bullish 263.35 287.80 95.85 3.11% 6.06% 4.65% 1.61% 5.07% 6.72% 3.17% 12.06% -0.44%
TDPOWERSYS 2023/10/11 1.86 Sideways 50MA-Support 264.90 287.80 95.85 -3.91% -5.68% -5.30% -4.23% -4.83% -10.91% -8.57% 2.51% 5.00%
TDPOWERSYS 2023/11/23 0.44 Weak Up Bullish 283.05 291.00 95.85 -1.73% -0.71% 0.00% -2.12% -2.31% -4.79% 2.70% -7.37%
TDPOWERSYS 2023/11/13 0.71 Sideways Bullish 271.55 287.80 95.85 2.85% 1.49% -1.45% 1.90% 2.61% 4.23% -1.12% 7.05% -3.65%
TDPOWERSYS 2023/11/28 1.20 Weak Up Bullish 281.05 291.00 97.50 0.71% -1.42% -1.62% -1.26% -3.33% -4.36% 2.79% -7.47%
TDPOWERSYS 2023/12/14 8.70 Weak Up Bullish 295.10 291.00 108.60 -1.49% -2.51% -2.10% -8.00% -9.23% -11.88%
TDPOWERSYS 2023/11/22 0.66 Weak Up Bullish 280.90 291.00 95.85 0.77% -0.98% 0.05% 0.77% -1.37% -5.54% 5.06% -5.30%
TDPOWERSYS 2023/12/15 1.29 Sideways Bullish 290.70 307.85 108.60 -1.03% -0.62% -6.60% -7.86% -7.96% -8.29%
TDPOWERSYS 2023/12/18 0.77 Sideways Bullish 287.70 307.85 108.60 0.42% -5.63% -6.90% -7.00% -7.54% -7.23%
TDPOWERSYS 2023/11/08 3.16 Sideways 50MA-Support 259.80 287.80 95.85 4.79% 1.37% 4.52% 7.51% 6.08% 8.95% 6.43% 3.46% 2.98%
TDPOWERSYS 2023/11/09 2.79 Sideways Bullish 272.25 287.80 95.85 -3.27% -0.26% 2.59% 1.23% -1.71% 2.17% 1.93% 2.17% -2.30%
TDPOWERSYS 2023/12/19 1.01 Sideways Bullish 288.90 307.85 108.60 -6.02% -7.29% -7.39% -7.93% -9.24% -7.36%
TDPOWERSYS 2023/11/24 0.81 Weak Up Bullish 278.15 291.00 95.85 1.04% 1.76% -0.40% -0.59% -0.23% -3.72% 3.43% -5.93%
TCS 2023/11/16 2.63 Strong Down BullCross-50MA 3497.85 3679.00 3070.25 0.13% 0.62% 0.35% 0.92% 0.30% 0.39% 3.68% 9.10% 8.96%
TCS 2023/10/10 0.84 Strong Up Bullish 3628.90 3679.00 3070.25 -0.52% -2.38% -1.60% -2.89% -3.36% -6.58% -8.22% -8.14% -3.32%
TCS 2023/11/20 0.96 Strong Down 50MA-Support 3519.60 3679.00 3070.25 -0.27% 0.30% -0.32% -1.78% -1.40% 0.34% 4.33% 7.61% 4.89%
TCS 2023/11/17 1.32 Strong Down 50MA-Support 3502.45 3679.00 3070.25 0.49% 0.22% 0.79% 0.17% -1.29% 0.29% 4.01% 7.93% 8.02%
TCS 2023/10/09 1.94 Strong Up Bullish 3638.35 3679.00 3070.25 -0.26% -0.78% -2.63% -1.86% -3.14% -6.27% -7.41% -8.00% -2.97%
TCS 2023/10/11 1.09 Strong Up Bullish 3609.90 3679.00 3070.25 -1.87% -1.08% -2.38% -2.85% -3.40% -7.57% -6.92% -7.71% -4.23%
TCPLPACK 2023/11/10 1.09 Strong Down 50MA-Support 2155.30 2365.00 1248.95 2.28% 3.16% 3.37% 3.85% 3.47% 7.04% 6.48% 3.22% 4.57%
TCPLPACK 2023/10/16 3.50 Strong Up Bullish 2312.75 2356.20 1248.95 0.46% -1.73% -2.82% -3.78% -11.38% -10.09% -8.57% -3.22% 0.13%
TCPLPACK 2023/10/18 0.72 Strong Up Bullish 2272.65 2365.00 1248.95 -1.11% -2.08% -9.82% -12.59% -13.35% -6.82% -7.14% -2.47% 0.72%
TCPLPACK 2023/11/13 0.68 Weak Down Bullish 2204.40 2365.00 1248.95 0.86% 1.07% 1.54% 1.17% 0.55% 3.58% 4.55% -1.96% 2.01%
TCPLPACK 2023/10/17 1.24 Strong Up Bullish 2323.50 2365.00 1248.95 -2.19% -3.27% -4.22% -11.79% -14.50% -10.56% -9.89% -4.02% -1.82%
TCPLPACK 2023/11/17 0.88 Weak Down Bullish 2238.35 2365.00 1248.95 -0.37% -0.98% -1.32% 4.81% 2.37% 2.26% 1.99% -7.26% 0.01%
TCPLPACK 2023/10/19 0.67 Strong Up Bullish 2247.50 2365.00 1248.95 -0.99% -8.81% -11.61% -12.38% -9.02% -4.36% -4.10% -1.72% 2.11%
TCPLPACK 2023/11/15 0.73 Weak Down Bullish 2223.40 2365.00 1248.95 0.20% 0.67% 0.30% -0.31% -0.65% 4.15% 1.92% -5.06% 1.77%
TCLCONS 2023/12/28 6.63 Sideways Bullish 27.35 39.00 8.40 -4.20% -5.12% -5.12% -3.84%
TCLCONS 2023/11/15 0.82 Sideways Bullish 25.60 39.00 8.40 4.88% 9.96% 7.81% 5.66% 3.52% -1.17% -9.96% -14.06% 2.34%
TCLCONS 2023/10/16 20.00 Sideways Bullish 34.10 39.00 8.40 -4.99% -9.68% -14.08% -18.33% -22.43% -42.38% -26.69% -17.45% -25.81%
TCLCONS 2023/10/18 0.26 Sideways Bullish 30.80 39.00 8.40 -4.87% -9.58% -14.12% -18.34% -22.40% -29.71% -23.38% -12.18% -20.78%
TCLCONS 2023/11/16 0.55 Sideways Bullish 26.85 39.00 8.40 4.84% 2.79% 0.74% -1.30% 0.56% -7.26% -15.83% -16.57% -3.35%
TCLCONS 2023/10/17 3.96 Sideways Bullish 32.40 39.00 8.40 -4.94% -9.57% -14.04% -18.36% -22.38% -39.20% -24.07% -14.81% -23.15%
TCLCONS 2023/11/22 0.23 Sideways Bullish 26.50 39.00 8.40 1.89% 1.13% -0.75% -2.64% -4.53% -13.02% -20.00% -6.23%
TCLCONS 2023/11/24 0.21 Sideways Bullish 26.80 39.00 8.40 -1.87% -3.73% -5.60% -7.09% -8.96% -17.35% -17.91% 2.05%
TCLCONS 2023/12/29 6.14 Sideways Bullish 26.20 39.00 8.40 -0.95% -0.95% 0.38%
TCLCONS 2023/10/20 0.09 Sideways Bullish 27.85 39.00 8.40 -5.03% -9.69% -14.18% -18.49% -22.44% -10.41% -12.39% -3.05% -15.62%
TCLCONS 2023/11/20 0.18 Sideways Bullish 27.60 39.00 8.40 -1.99% -3.99% -2.17% -2.90% -4.71% -13.22% -21.38% -15.76% -4.71%
TCLCONS 2023/11/23 0.29 Sideways Bullish 27.00 39.00 8.40 -0.74% -2.59% -4.44% -6.30% -7.78% -16.30% -20.00% -3.52%
TCLCONS 2023/10/23 0.29 Sideways Bullish 26.45 39.00 8.40 -4.91% -9.64% -14.18% -18.34% -25.71% -5.48% -3.21% 1.32% -12.85%
TCLCONS 2023/11/21 0.03 Sideways Bullish 27.05 39.00 8.40 -2.03% -0.18% -0.92% -2.77% -4.62% -13.12% -21.26% -12.38%
TCLCONS 2023/10/19 0.23 Sideways Bullish 29.30 39.00 8.40 -4.95% -9.73% -14.16% -18.43% -22.53% -18.77% -22.70% -9.56% -18.26%
TCLCONS 2024/01/02 1.47 Sideways Bullish 25.95 39.00 8.40 1.35%
TCLCONS 2024/01/01 1.70 Sideways Bullish 25.95 39.00 8.40 0.00% 1.35%
TCLCONS 2023/11/17 0.95 Sideways Bullish 28.15 39.00 8.40 -1.95% -3.91% -5.86% -4.09% -4.80% -13.32% -21.31% -19.01% -7.82%
TCI 2023/10/17 0.80 Sideways 50MA-Support 797.60 867.95 555.25 -0.19% 0.68% 0.75% -0.26% 0.17% -0.21% 10.33% 8.63% 7.59%
TCI 2023/11/13 0.34 Strong Up Bullish 881.70 912.00 555.25 -0.65% -0.48% -2.52% -1.74% -2.29% -2.45% -1.91% -8.15% -7.93%
TCI 2023/10/31 0.62 Weak Up 50MA-Support 818.80 867.95 555.25 -2.79% -1.68% -0.21% 7.46% 8.46% 6.99% 4.50% 6.28% -0.79%
TCI 2023/11/09 0.50 Strong Up Bullish 867.50 912.00 555.25 2.90% 1.64% 0.98% 1.15% -0.92% -1.83% 0.31% -5.50% -5.69%
TCI 2023/10/19 0.37 Sideways BullCross-50MA 803.05 867.95 555.25 0.07% -0.94% -0.51% -2.14% -0.24% 1.74% 11.16% 6.55% 8.40%
TCI 2023/10/20 1.00 Sideways 50MA-Support 803.60 867.95 555.25 -1.01% -0.58% -2.21% -0.31% 0.55% 9.49% 9.72% 6.03% 7.62%
TCI 2023/11/07 4.20 Strong Up Bullish 888.10 912.00 555.25 -0.91% -2.32% 0.51% -0.72% -1.36% -3.65% -3.24% -5.63% -9.41%
TCI 2023/11/16 0.53 Strong Up Bullish 877.45 912.00 555.25 -2.05% -1.26% -1.82% -2.48% -2.89% -2.20% -4.64% -7.90% -5.20%
TCI 2023/10/30 1.01 Sideways 50MA-Support 808.00 867.95 555.25 1.34% -1.49% -0.37% 1.12% 8.90% 9.12% 6.62% 6.21% 1.45%
TCI 2023/10/13 0.41 Weak Down 50MA-Support 798.45 867.95 555.25 -0.12% -0.11% -0.29% 0.58% 0.64% 1.20% 10.20% 9.89% 7.72%
TCI 2023/11/15 0.33 Strong Up Bullish 876.00 912.00 555.25 0.17% -1.88% -1.10% -1.66% -2.32% -1.91% -2.66% -7.35% -6.07%
TCI 2023/10/25 1.08 Sideways BullCross-50MA 798.95 867.95 555.25 -1.64% 0.27% 1.13% 2.48% -0.38% 10.14% 9.83% 5.76% 4.72%
TCI 2023/10/27 0.57 Sideways BullCross-50MA 801.10 867.95 555.25 0.86% 2.21% -0.64% 0.49% 1.99% 11.43% 8.15% 7.27% 3.57%
TCI 2023/10/16 0.27 Weak Down 50MA-Support 797.50 867.95 555.25 0.01% -0.18% 0.70% 0.76% -0.25% 2.67% 11.36% 7.77% 7.75%
TCI 2023/11/10 0.62 Strong Up Bullish 892.65 912.00 555.25 -1.23% -1.87% -1.70% -3.71% -2.94% -5.34% -2.48% -9.00% -9.86%
TCI 2023/11/03 0.40 Weak Up 50MA-Support 817.05 867.95 555.25 7.69% 8.70% 7.70% 6.17% 9.25% 6.04% 3.41% 4.36% -1.09%
TCI 2023/11/06 5.98 Strong Up 50MA-Support 879.90 890.00 555.25 0.93% 0.01% -1.41% 1.45% 0.20% -2.09% -2.25% -4.91% -8.86%
TCI 2023/11/08 1.08 Strong Up Bullish 880.00 912.00 555.25 -1.42% 1.44% 0.19% -0.45% -0.29% -3.18% -2.48% -5.72% -7.19%
TBZ 2023/12/22 1.25 Sideways Bullish 136.70 144.95 58.15 -3.88% -4.13% -6.29% -6.47% -6.51%
TBZ 2023/11/07 1.13 Sideways Bullish 129.25 138.00 58.15 0.31% -0.43% -3.06% -1.55% -2.82% -3.17% -2.94% -6.23% 5.84%
TBZ 2023/10/11 2.58 Sideways Bullish 126.30 129.25 58.15 -1.90% -3.01% 3.21% 1.94% 1.03% -9.11% -5.42% 0.75% -2.61%
TBZ 2023/10/17 1.05 Sideways Bullish 128.75 134.65 58.15 -0.89% -1.40% -5.01% -10.83% -10.56% -8.08% 0.70% -4.43% -2.14%
TBZ 2023/12/26 1.43 Sideways Bullish 131.40 144.95 58.15 -0.27% -2.51% -2.70% -2.74% -3.46%
TBZ 2023/11/09 0.66 Sideways Bullish 128.70 138.00 58.15 -2.64% -1.13% -2.41% -3.34% -3.03% -4.43% -1.71% -3.57% 2.10%
TBZ 2023/12/21 5.54 Sideways Bullish 136.80 142.75 58.15 -0.07% -3.95% -4.20% -6.36% -6.54%
TBZ 2023/12/20 10.97 Sideways 50MA-Support 128.75 138.00 58.15 6.25% 6.17% 2.06% 1.79% -0.50%
TBZ 2023/10/10 3.99 Sideways Bullish 121.75 125.85 58.15 3.74% 1.77% 0.62% 7.06% 5.75% -5.42% -2.79% 2.92% 2.38%
TBZ 2023/10/12 1.17 Sideways Bullish 123.90 129.25 58.15 -1.13% 5.21% 3.91% 2.99% 2.46% -4.72% 2.62% 1.37% 2.46%
TBZ 2023/12/27 0.62 Sideways Bullish 131.05 144.95 58.15 -2.25% -2.44% -2.48% -3.20% -2.75%
TBZ 2023/10/19 0.49 Sideways Bullish 126.95 134.65 58.15 -3.66% -9.57% -9.29% -9.57% -7.01% 0.16% -1.30% -1.42% -1.97%
TBZ 2023/11/13 0.54 Sideways Bullish 127.25 138.00 58.15 -1.30% -2.24% -1.93% -3.30% -1.30% -1.02% -3.06% -3.38% 0.67%
TBZ 2023/10/18 0.81 Sideways Bullish 127.60 134.65 58.15 -0.51% -4.15% -10.03% -9.76% -10.03% -6.39% 0.86% -1.57% -0.86%
TBZ 2023/11/08 0.65 Sideways Bullish 129.65 138.00 58.15 -0.73% -3.36% -1.85% -3.12% -4.05% -3.86% -2.82% -4.63% 5.44%
TBZ 2023/10/13 0.75 Sideways Bullish 122.50 129.25 58.15 6.41% 5.10% 4.16% 3.63% -0.16% -2.12% 11.06% 1.55% 2.82%
TBZ 2023/10/16 3.70 Sideways Bullish 130.35 134.65 58.15 -1.23% -2.11% -2.61% -6.18% -11.93% -8.13% -0.84% -4.26% -3.76%
TBZ 2023/10/06 3.64 Sideways Bullish 116.95 125.85 58.15 -1.58% 4.10% 7.99% 5.94% 4.75% 4.57% 2.52% 10.86% 7.40%
TBZ 2023/11/06 2.41 Sideways Bullish 136.05 138.00 58.15 -5.00% -4.70% -5.40% -7.90% -6.47% -7.68% -7.42% -11.03% -5.37%
TBZ 2023/11/03 1.25 Sideways Bullish 127.15 134.65 58.15 7.00% 1.65% 1.97% 1.22% -1.45% -3.22% -0.16% -3.42% -1.65%
TATASTEEL 2023/11/15 1.32 Sideways 50MA-Resist 124.05 135.00 101.55 0.52% 0.93% 0.24% 1.77% 1.65% 3.10% 4.80% 10.12% 12.54%
TATASTEEL 2023/11/20 0.65 Sideways BearCross-50MA 124.35 135.00 101.55 1.53% 1.41% 1.89% 1.29% 2.01% 5.83% 4.62% 5.35% 8.85%
TATASTEEL 2023/11/16 1.05 Sideways 50MA-Resist 124.70 135.00 101.55 0.40% -0.28% 1.24% 1.12% 1.60% 4.25% 3.61% 8.58% 12.15%
TATASTEEL 2023/11/17 0.79 Sideways BullCross-50MA 125.20 135.00 101.55 -0.68% 0.84% 0.72% 1.20% 0.60% 4.63% 3.87% 3.63% 11.50%
TATAPOWER 2023/11/17 0.76 Sideways Bullish 262.65 276.50 182.35 -0.69% 0.00% -0.21% -0.72% -1.71% 7.20% 27.03% 21.89% 25.59%
TATAPOWER 2023/11/16 1.60 Sideways Bullish 262.45 276.50 182.35 0.08% -0.61% 0.08% -0.13% -0.65% 5.16% 23.28% 27.99% 25.85%
TATAPOWER 2023/11/13 1.28 Sideways BullCross-50MA 257.05 276.50 182.35 0.84% 2.10% 2.18% 1.48% 2.18% 6.36% 14.43% 29.62% 28.30%
TATAPOWER 2023/11/08 1.83 Sideways BullCross-50MA 254.95 276.50 182.35 -2.73% -1.39% 0.82% 1.67% 2.94% 2.27% 8.26% 29.75% 28.12%
TATAPOWER 2023/11/20 0.57 Sideways Bullish 260.85 276.50 182.35 0.69% 0.48% -0.04% -1.04% 3.81% 7.92% 26.82% 25.95% 25.24%
TATAPOWER 2023/11/15 1.04 Sideways Bullish 259.20 276.50 182.35 1.25% 1.33% 0.64% 1.33% 1.12% 3.36% 25.69% 30.03% 28.14%
TATAMTRDVR 2024/01/01 0.47 Weak Up Bullish 525.95 537.30 192.00 -1.03% -1.38%
TATAMTRDVR 2023/10/20 0.84 Sideways Bullish 440.30 449.00 190.00 -3.26% -4.84% -6.15% -3.78% -4.80% -1.22% 0.84% 4.77% 9.16%
TATAMTRDVR 2023/10/19 1.04 Sideways Bullish 442.20 449.00 190.00 -0.43% -3.67% -5.25% -6.56% -4.19% -0.16% 0.28% 4.27% 7.86%
TATAMTRDVR 2023/12/28 0.52 Weak Up Bullish 505.95 496.15 190.00 2.64% 3.95% 2.89% 2.52%
TATAMTRDVR 2023/11/29 1.78 Weak Up Bullish 480.05 471.60 190.00 -0.47% -0.86% -0.57% -0.65% 0.12% 1.00% -1.84% 9.56%
TATAMTRDVR 2023/11/08 0.73 Sideways Bullish 436.10 450.00 190.00 2.05% 1.69% 1.81% 3.99% 5.17% 5.78% 9.13% 9.24% 11.65%
TATAMTRDVR 2023/12/04 0.27 Weak Up Bullish 477.30 489.55 190.00 -0.07% 0.70% 1.15% 0.49% 1.37% 2.62% 1.39%
TATAMTRDVR 2023/11/16 2.06 Weak Up Bullish 458.65 465.10 190.00 0.90% -0.16% 0.50% 0.53% 0.58% 3.76% 4.58% 6.46% 14.67%
TATAMTRDVR 2023/11/15 2.78 Weak Up Bullish 453.50 454.60 190.00 1.14% 2.05% 0.97% 1.64% 1.68% 5.36% 6.46% 8.00% 14.51%
TATAMTRDVR 2023/11/20 1.34 Weak Up Bullish 457.90 467.00 190.00 0.67% 0.70% 0.74% 0.02% 2.54% 4.16% 4.04% 3.68% 13.28%
TATAMTRDVR 2023/11/06 0.88 Weak Up Bullish 434.95 450.00 190.00 -0.37% 0.26% 2.32% 1.95% 2.08% 5.98% 10.37% 10.28% 8.33%
TATAMTRDVR 2023/11/10 0.77 Weak Up Bullish 443.45 450.00 190.00 0.12% 2.27% 3.43% 4.36% 3.26% 5.89% 7.55% 9.84% 11.52%
TATAMTRDVR 2023/10/13 2.05 Weak Up Bullish 441.85 444.00 190.00 -0.12% -1.35% 0.45% 0.08% -0.35% -5.14% -1.56% 3.80% 8.65%
TATAMTRDVR 2023/11/23 0.72 Weak Up Bullish 461.30 467.00 190.00 -0.72% 1.79% 4.06% 3.58% 3.16% 3.98% 6.79% 7.21%
TATAMTRDVR 2023/11/24 1.24 Weak Up Bullish 458.00 467.00 190.00 2.52% 4.81% 4.32% 3.91% 4.21% 5.64% 6.94% 10.47%
TATAMTRDVR 2023/11/03 2.25 Weak Up Bullish 441.50 450.00 190.00 -1.48% -1.85% -1.22% 0.80% 0.44% 3.71% 6.35% 9.35% 10.60%
TATAMTRDVR 2023/11/22 1.27 Weak Up Bullish 461.10 467.00 190.00 0.04% -0.67% 1.83% 4.11% 3.62% 4.71% 5.64% 4.96%
TATAMTRDVR 2024/01/02 0.96 Strong Up Bullish 520.55 537.30 201.85 -0.36%
TATAMTRDVR 2023/11/13 0.76 Weak Up Bullish 444.00 450.00 190.00 2.14% 3.30% 4.23% 3.13% 3.82% 8.12% 8.25% 10.95% 13.95%
TATAMTRDVR 2023/11/21 1.33 Weak Up Bullish 460.95 467.00 190.00 0.03% 0.08% -0.64% 1.87% 4.14% 4.27% 5.18% 5.63%
TATAMTRDVR 2023/12/07 0.26 Strong Up Bullish 482.80 489.55 190.00 -0.65% 0.22% -1.33% 0.42% 0.89% -1.67% 7.56%
TATAMTRDVR 2023/10/16 1.50 Weak Up Bullish 441.30 449.00 190.00 -1.22% 0.58% 0.20% -0.23% -3.48% -4.80% -1.80% 4.87% 8.27%
TATAMTRDVR 2023/11/28 2.02 Weak Up Bullish 469.55 467.00 190.00 2.24% 1.76% 1.35% 1.65% 1.58% 1.46% 3.99% 10.60%
TATAMTRDVR 2023/12/01 0.53 Weak Up Bullish 475.90 489.55 190.00 0.29% 0.22% 1.00% 1.45% 0.79% 3.51% 2.31% 8.99%
TATAMTRDVR 2023/12/06 0.65 Strong Up Bullish 480.65 489.55 190.00 0.45% -0.21% 0.67% -0.88% 0.87% -1.97% 5.26%
TATAMTRDVR 2023/11/09 1.70 Weak Up Bullish 445.05 450.00 190.00 -0.36% -0.24% 1.90% 3.06% 3.99% 2.91% 7.25% 8.94% 8.74%
TATAMTRDVR 2023/12/05 0.52 Weak Up Bullish 476.95 489.55 190.00 0.78% 1.23% 0.57% 1.45% -0.12% 2.38% 3.69%
TATAMTRDVR 2023/10/17 0.61 Weak Up Bullish 435.90 449.00 190.00 1.82% 1.45% 1.01% -2.28% -3.88% -2.83% 0.05% 5.05% 9.18%
TATAMTRDVR 2023/10/18 1.34 Sideways Bullish 443.85 449.00 190.00 -0.37% -0.80% -4.03% -5.60% -6.91% -2.65% 0.27% 3.85% 7.54%
TATAMTRDVR 2023/12/29 2.47 Weak Up Bullish 519.30 507.35 190.00 1.28% 0.24% -0.12%
TATAMTRDVR 2023/11/30 10.30 Weak Up Bullish 477.80 482.60 190.00 -0.40% -0.10% -0.18% 0.60% 1.05% 1.95% -0.64% 8.95%
TATAMTRDVR 2023/11/17 1.22 Weak Up Bullish 462.80 467.00 190.00 -1.06% -0.40% -0.37% -0.32% -1.04% 3.13% 4.55% 1.82% 12.48%
TATAMOTORS 2023/11/13 0.31 Sideways Bullish 653.25 677.80 375.20 2.80% 4.16% 4.33% 3.22% 4.36% 9.05% 10.59% 12.12% 15.41%
TATAMOTORS 2023/11/09 0.86 Weak Up Bullish 649.35 677.80 375.20 0.26% 0.60% 3.42% 4.78% 4.96% 3.75% 8.66% 10.93% 10.81%
TATAMOTORS 2023/10/12 0.72 Weak Up Bullish 636.95 665.40 375.20 4.73% 4.59% 2.94% 4.95% 5.00% 0.64% 1.66% 5.43% 9.51%
TATAMOTORS 2023/10/16 2.00 Weak Up Bullish 666.20 677.80 375.20 -1.58% 0.35% 0.39% -0.45% -2.83% -5.64% -3.18% 2.30% 6.03%
TATAMOTORS 2023/11/10 0.54 Sideways Bullish 651.05 677.80 375.20 0.34% 3.15% 4.51% 4.68% 3.57% 7.13% 8.89% 10.55% 13.80%
TATAMOTORS 2023/11/17 0.93 Weak Up Bullish 681.55 687.65 375.20 -1.06% 0.02% -0.05% -0.23% -1.15% 3.53% 5.76% 3.48% 15.09%
TATAMOTORS 2023/10/13 3.01 Weak Up Bullish 667.10 669.00 375.20 -0.13% -1.71% 0.21% 0.25% -0.58% -5.79% -3.16% 1.99% 6.78%
TATAMOTORS 2023/10/20 1.20 Weak Up Bullish 663.20 677.80 375.20 -2.39% -3.82% -5.53% -3.34% -5.23% -2.59% -1.50% 2.53% 8.93%
TATAMOTORS 2023/11/20 0.82 Weak Up Bullish 674.30 687.65 375.20 1.10% 1.02% 0.84% -0.09% 3.44% 5.14% 6.10% 5.12% 15.89%
TATAMOTORS 2023/11/16 1.65 Weak Up Bullish 680.40 685.50 375.20 0.17% -0.90% 0.19% 0.12% -0.07% 3.68% 5.02% 7.14% 16.20%
TATAMOTORS 2023/10/18 1.53 Weak Up Bullish 668.50 677.80 375.20 0.04% -0.79% -3.16% -4.58% -6.28% -4.79% -2.86% 1.97% 5.55%
TATAMOTORS 2023/12/29 3.84 Strong Up Bullish 779.95 757.95 375.20 1.37% 0.57% 0.19%
TATAMOTORS 2023/10/17 1.07 Weak Up Bullish 655.70 677.80 375.20 1.95% 2.00% 1.14% -1.27% -2.72% -4.27% -2.01% 2.84% 7.59%
TATAMOTORS 2024/01/01 1.16 Strong Up Bullish 790.60 802.90 375.20 -0.78% -1.16%
TATAMOTORS 2024/01/02 1.25 Strong Up Bullish 784.40 802.90 381.00 -0.38%
TATAMOTORS 2023/10/19 1.10 Weak Up Bullish 668.80 677.80 375.20 -0.84% -3.21% -4.63% -6.32% -4.15% -3.18% -2.65% 1.85% 6.00%
TATAMOTORS 2023/10/11 0.90 Weak Up Bullish 634.00 665.40 375.20 0.47% 5.22% 5.08% 3.42% 5.44% -1.18% 0.39% 3.04% 6.26%
TATAMOTORS 2023/11/15 1.11 Weak Up Bullish 671.55 677.80 375.20 1.32% 1.49% 0.41% 1.51% 1.44% 5.19% 7.51% 8.82% 16.14%
TATAMETALI 2023/11/21 1.47 Weak Up Bullish 972.10 1006.65 707.05 -0.24% 0.26% -0.63% 0.47% 1.10% 4.41% 4.68% 6.70%
TATAMETALI 2023/11/15 0.87 Weak Down BullCross-50MA 948.55 1006.65 707.05 0.28% 1.32% 0.89% 2.48% 2.24% 4.36% 5.57% 11.48% 13.24%
TATAMETALI 2023/11/16 0.80 Weak Down 50MA-Support 951.20 1006.65 707.05 1.04% 0.60% 2.20% 1.96% 2.47% 5.55% 4.98% 10.19% 13.88%
TATAMETALI 2023/11/20 1.45 Sideways Bullish 956.95 1006.65 707.05 1.58% 1.34% 1.85% 0.94% 2.06% 6.06% 5.85% 6.08% 10.42%
TATAMETALI 2023/11/17 1.43 Sideways 50MA-Support 961.05 1006.65 707.05 -0.43% 1.15% 0.91% 1.42% 0.51% 5.15% 5.07% 4.35% 13.18%
TATAMETALI 2023/10/17 8.07 Weak Down Bullish 958.00 1006.65 707.05 -0.98% -1.42% -2.75% -5.32% -3.95% -7.57% -4.88% -0.11% 4.80%
TATAINVEST 2023/11/23 0.63 Strong Up Bullish 4131.60 4736.60 1730.00 0.29% -2.16% -0.85% 2.56% 0.18% 1.95% 4.15% 3.12%
TATAINVEST 2023/11/30 0.57 Strong Up Bullish 4237.45 4736.60 1730.00 -2.32% -1.91% -3.26% -2.49% -0.54% 0.78% -1.56% -0.61%
TATAINVEST 2023/10/05 0.47 Strong Up Bullish 3384.25 3521.00 1730.00 -2.31% -5.63% -5.11% -4.46% -5.11% -2.18% -8.03% -4.41% 33.02%
TATAINVEST 2023/11/20 10.99 Strong Up Bullish 4501.75 4598.70 1730.00 -4.83% -7.14% -8.22% -7.95% -10.21% -8.94% -6.13% -7.33% -5.51%
TATAINVEST 2023/11/22 1.40 Strong Up Bullish 4180.30 4736.60 1730.00 -1.16% -0.88% -3.30% -2.01% 1.37% 0.82% 2.16% 0.84%
TATAINVEST 2023/12/04 0.14 Strong Up Bullish 4156.70 4736.60 1730.00 -1.38% -0.59% 1.39% 1.33% 1.71% 4.45% 1.41%
TATAINVEST 2023/11/21 4.74 Strong Up Bullish 4284.15 4598.70 1730.00 -2.42% -3.56% -3.28% -5.65% -4.38% -3.55% -0.79% -1.98%
TATAINVEST 2023/11/16 0.49 Strong Down Bullish 3257.45 3521.00 1730.00 20.00% 38.20% 31.52% 28.33% 26.84% 27.07% 29.31% 32.17% 30.74%
TATAINVEST 2023/12/01 0.25 Strong Up Bullish 4139.20 4736.60 1730.00 0.42% -0.96% -0.17% 1.82% 1.76% 3.96% 1.45% 2.77%
TATAINVEST 2023/10/06 0.21 Strong Up Bullish 3306.10 3521.00 1730.00 -3.40% -2.86% -2.20% -2.87% -3.89% -0.86% -7.20% -1.25% 29.58%
TATAINVEST 2023/11/29 0.23 Strong Up Bullish 4096.45 4736.60 1730.00 3.44% 1.04% 1.47% 0.07% 0.87% 3.75% -0.21% 3.96%
TATAINVEST 2023/11/28 0.31 Strong Up Bullish 4042.30 4736.60 1730.00 1.34% 4.83% 2.40% 2.83% 1.41% 4.54% 6.50% 5.93%
TATAINVEST 2023/11/08 0.85 Strong Down Bullish 3264.90 3521.00 1730.00 -2.04% -2.14% -1.29% -0.60% -0.23% 26.55% 26.78% 29.43% 28.62%
TATAINVEST 2023/11/24 0.80 Strong Up Bullish 4143.65 4736.60 1730.00 -2.45% -1.14% 2.26% -0.11% 0.31% 2.03% 4.78% 2.32%
TATAINVEST 2023/11/17 11.77 Strong Up Bullish 3908.90 3908.90 1730.00 15.17% 9.60% 6.94% 5.70% 6.01% 6.34% 8.15% 4.58% 7.74%
TATAINVEST 2023/10/09 0.17 Strong Up Bullish 3193.85 3521.00 1730.00 0.55% 1.24% 0.55% -0.51% -2.63% -1.90% -2.76% 0.14% 30.89%
TATAELXSI 2023/11/20 0.60 Strong Up Bullish 8284.70 8576.05 5709.05 1.67% 1.27% 1.15% 0.60% 0.26% 1.30% 7.45% 5.86% 3.90%
TATAELXSI 2023/10/10 1.48 Strong Down 50MA-Support 7359.40 7947.00 5709.05 -0.60% -0.06% 1.15% 1.60% 1.17% 2.53% 1.68% 9.45% 13.87%
TATAELXSI 2023/10/16 1.26 Sideways Bullish 7477.05 7947.00 5709.05 -0.42% 1.76% 3.04% 1.17% -1.88% 1.98% 9.28% 11.09% 10.38%
TATAELXSI 2023/10/17 1.39 Sideways Bullish 7445.35 7947.00 5709.05 2.20% 3.47% 1.60% -1.46% 1.34% 0.51% 10.71% 11.27% 13.13%
TATAELXSI 2023/10/27 0.83 Strong Up Bullish 7601.60 7947.00 5709.05 0.50% 0.31% -1.55% -1.38% 0.20% 5.97% 8.99% 8.57% 17.11%
TATAELXSI 2023/11/10 0.48 Strong Up Bullish 8055.05 8349.95 5709.05 0.39% 1.73% 5.02% 3.12% 2.85% 3.12% 4.18% 11.55% 9.27%
TATAELXSI 2023/10/20 1.03 Strong Up Bullish 7564.40 7947.00 5709.05 -3.01% -0.25% -1.33% 0.49% 0.99% 3.53% 6.91% 10.79% 11.77%
TATAELXSI 2023/10/25 1.56 Strong Up 50MA-Support 7545.25 7947.00 5709.05 -1.08% 0.75% 1.25% 1.06% -0.82% 9.25% 12.11% 10.09% 10.88%
TATAELXSI 2023/11/08 1.31 Strong Up Bullish 8242.90 8349.95 5709.05 -2.33% -2.28% -1.89% -0.58% 2.62% 1.67% 2.19% 7.99% 7.62%
TATAELXSI 2023/11/17 1.13 Strong Up Bullish 8306.60 8576.05 5709.05 -0.26% 1.40% 1.00% 0.89% 0.34% 1.16% 1.68% 3.63% 4.87%
TATAELXSI 2023/10/31 0.45 Strong Up Bullish 7625.20 7947.00 5709.05 -1.86% -1.68% -0.11% 2.71% 7.16% 7.47% 10.03% 10.20% 17.84%
TATAELXSI 2023/10/30 0.81 Strong Up Bullish 7639.25 7947.00 5709.05 -0.18% -2.04% -1.86% -0.29% 2.52% 5.86% 10.26% 10.26% 15.96%
TATAELXSI 2023/10/18 4.87 Strong Up Bullish 7608.90 7947.00 5709.05 1.25% -0.58% -3.58% -0.84% -1.91% -1.47% 5.81% 10.70% 10.43%
TATAELXSI 2023/10/12 0.80 Strong Down 50MA-Support 7355.30 7947.00 5709.05 1.20% 1.66% 1.22% 3.45% 4.74% 3.35% 3.56% 11.41% 12.93%
TATAELXSI 2023/11/16 1.67 Strong Up Bullish 8459.15 8497.00 5709.05 -1.80% -2.06% -0.42% -0.82% -0.93% -0.42% -1.10% 5.22% 3.37%
TATAELXSI 2023/10/19 2.49 Strong Up Bullish 7704.05 7947.00 5709.05 -1.81% -4.77% -2.06% -3.12% -1.33% -1.13% 4.56% 8.90% 8.93%
TATAELXSI 2023/11/13 0.41 Strong Up Bullish 8086.80 8349.95 5709.05 1.33% 4.60% 2.72% 2.45% 4.16% 3.73% 4.55% 11.96% 8.30%
TATAELXSI 2023/11/15 0.53 Strong Up Bullish 8194.75 8349.95 5709.05 3.23% 1.36% 1.10% 2.79% 2.38% 0.71% 2.08% 10.89% 6.82%
TATAELXSI 2023/11/06 1.60 Strong Up Bullish 7831.60 7947.00 5709.05 4.34% 5.25% 2.80% 2.85% 3.26% 7.55% 7.11% 6.82% 9.92%
TATAELXSI 2023/11/09 0.81 Strong Up Bullish 8050.90 8349.95 5709.05 0.05% 0.45% 1.79% 5.07% 3.18% 3.52% 4.37% 10.03% 10.05%
TATAELXSI 2023/11/07 3.99 Strong Up Bullish 8171.15 8204.05 5709.05 0.88% -1.47% -1.42% -1.03% 0.29% 2.67% 1.00% 3.37% 7.33%
TATAELXSI 2023/10/13 1.92 Weak Down 50MA-Support 7443.75 7947.00 5709.05 0.45% 0.02% 2.22% 3.50% 1.62% 2.63% 5.21% 13.64% 12.69%
TATACONSUM 2023/10/19 0.92 Weak Up Bullish 895.40 928.00 686.60 0.40% -1.37% -0.60% -1.68% -0.48% 2.04% 1.93% 3.67% 6.10%
TATACONSUM 2023/10/17 2.11 Weak Up Bullish 907.85 928.00 686.60 -1.34% -1.37% -0.98% -2.73% -1.97% -0.52% 0.93% 2.53% 3.86%
TATACONSUM 2023/10/13 3.51 Weak Up Bullish 913.35 918.00 686.60 -0.52% -0.60% -1.93% -1.97% -1.58% -2.17% 0.58% 0.73% 2.21%
TATACONSUM 2023/11/08 0.69 Weak Up Bullish 916.30 929.45 686.60 -1.47% -0.39% 0.03% 1.45% 0.41% 1.82% 2.90% 3.54% 8.35%
TATACONSUM 2023/10/16 1.07 Weak Up Bullish 908.60 918.00 686.60 -0.08% -1.42% -1.45% -1.06% -2.81% -0.89% 1.48% 2.45% 3.54%
TATACONSUM 2023/11/06 0.47 Weak Up Bullish 918.65 928.00 686.60 0.37% -0.26% -1.72% -0.65% -0.23% 0.99% 1.62% 3.04% 6.28%
TATACONSUM 2023/10/18 0.79 Weak Up Bullish 895.70 928.00 686.60 -0.03% 0.36% -1.41% -0.64% -1.71% 1.74% 0.80% 3.57% 5.69%
TATACONSUM 2023/11/07 0.52 Weak Up Bullish 922.05 928.00 686.60 -0.62% -2.08% -1.01% -0.60% 0.82% 0.67% 2.03% 3.08% 6.21%
TATACONSUM 2023/10/20 1.42 Weak Up Bullish 898.95 928.00 686.60 -1.76% -1.00% -2.07% -0.87% -0.60% 2.19% 1.96% 3.79% 5.87%
TATACONSUM 2023/10/12 0.58 Weak Up Bullish 892.35 909.90 686.60 2.35% 1.82% 1.74% 0.38% 0.34% -0.14% 2.39% 4.17% 4.43%
TATACONSUM 2023/11/02 0.68 Weak Up Bullish 911.25 928.00 686.60 0.27% 0.81% 1.19% 0.55% -0.92% 2.15% 1.72% 4.44% 4.22%
TATACONSUM 2023/11/10 2.10 Weak Up Bullish 912.70 929.45 686.60 0.42% 1.85% 0.81% 1.99% 1.99% 2.10% 4.09% 4.14% 12.50%
TATACONSUM 2023/11/03 0.57 Weak Up Bullish 913.70 928.00 686.60 0.54% 0.91% 0.28% -1.19% -0.11% 1.88% 1.99% 4.73% 5.74%
TATACONSUM 2023/11/15 0.96 Weak Up Bullish 929.60 932.00 686.60 -1.03% 0.13% 0.13% -0.20% -0.15% 1.20% 2.94% 2.16% 16.91%
TATACONSUM 2023/11/16 0.86 Strong Up Bullish 920.05 933.00 686.60 1.17% 1.17% 0.83% 0.89% 1.41% 2.48% 2.89% 5.01% 17.40%
TATACONSUM 2023/11/13 0.56 Weak Up Bullish 916.55 929.45 686.60 1.42% 0.38% 1.56% 1.56% 1.22% 1.85% 3.84% 4.16% 13.58%
TATACONSUM 2023/11/17 0.63 Weak Up Bullish 930.85 934.00 686.60 0.00% -0.34% -0.28% 0.23% -0.42% 1.70% 2.11% 4.88% 17.93%
TATACONSUM 2023/11/20 0.78 Weak Up Bullish 930.85 940.85 686.60 -0.34% -0.28% 0.23% -0.42% 0.11% 2.06% 1.92% 5.20% 16.55%
TATACOFFEE 2023/11/07 0.57 Sideways Bullish 268.25 270.95 198.85 0.32% -1.16% 0.56% 1.03% 2.61% 2.65% 3.60% 5.24% 8.48%
TATACOFFEE 2023/11/13 1.75 Sideways Bullish 271.00 273.40 198.85 1.57% 0.85% 2.05% 1.85% 1.48% 2.01% 4.56% 4.72% 13.80%
TATACOFFEE 2023/11/15 1.18 Sideways Bullish 275.25 276.70 198.85 -0.71% 0.47% 0.27% -0.09% 0.04% 0.96% 3.45% 2.82% 16.55%
TATACOFFEE 2023/10/16 2.15 Sideways Bullish 262.75 269.00 198.85 0.27% -1.01% -1.41% -1.54% -2.70% 0.10% 2.09% 5.25% 5.77%
TATACOFFEE 2023/10/31 0.44 Sideways Bullish 263.00 269.00 198.85 0.04% 1.03% 1.24% 1.96% 2.00% 4.66% 4.70% 7.19% 7.66%
TATACOFFEE 2023/11/02 0.91 Sideways Bullish 265.70 269.00 198.85 0.21% 0.92% 0.96% 1.28% -0.21% 4.08% 3.14% 6.64% 6.51%
TATACOFFEE 2023/10/17 0.96 Sideways Bullish 263.45 269.00 198.85 -1.27% -1.67% -1.80% -2.96% -2.13% -0.13% 2.14% 4.76% 6.21%
TATACOFFEE 2023/11/17 0.69 Weak Up Bullish 276.55 277.90 198.85 -0.20% -0.56% -0.43% -0.20% -0.90% 1.93% 2.08% 5.19% 17.97%
TATACOFFEE 2023/10/12 0.32 Sideways Bullish 261.10 268.90 198.85 1.78% 0.63% 0.90% -0.38% -0.79% -1.11% 1.97% 5.42% 5.46%
TATACOFFEE 2023/11/10 0.49 Sideways Bullish 269.75 273.40 198.85 0.46% 2.04% 1.32% 2.52% 2.32% 2.08% 4.45% 4.97% 12.73%
TATACOFFEE 2023/11/01 1.37 Sideways Bullish 263.10 269.00 198.85 0.99% 1.20% 1.92% 1.96% 2.28% 3.88% 4.90% 7.09% 7.87%
TATACOFFEE 2023/11/03 1.27 Sideways Bullish 266.25 269.70 198.85 0.71% 0.75% 1.07% -0.41% 1.31% 3.66% 3.42% 6.95% 8.04%
TATACOFFEE 2023/11/09 0.43 Sideways Bullish 265.15 273.40 198.85 1.73% 2.21% 3.81% 3.07% 4.30% 3.36% 6.32% 7.49% 13.20%
TATACOFFEE 2023/10/13 2.92 Sideways Bullish 265.75 268.90 198.85 -1.13% -0.87% -2.13% -2.52% -2.65% -1.92% 0.90% 2.84% 4.03%
TATACOFFEE 2023/11/08 1.31 Sideways Bullish 269.10 273.40 198.85 -1.47% 0.24% 0.71% 2.29% 1.56% 2.56% 3.98% 4.63% 9.53%
TATACOFFEE 2023/11/20 0.67 Weak Up Bullish 276.00 278.80 198.85 -0.36% -0.24% 0.00% -0.71% -0.24% 2.08% 2.01% 5.43% 17.26%
TATACOFFEE 2023/11/16 0.53 Weak Up Bullish 273.30 277.45 198.85 1.19% 0.99% 0.62% 0.75% 0.99% 2.38% 3.38% 5.25% 17.75%
TATACOFFEE 2023/11/06 0.84 Sideways Bullish 268.15 270.95 198.85 0.04% 0.35% -1.12% 0.60% 1.06% 2.55% 3.10% 5.37% 8.48%
TATACHEM 2023/10/17 0.96 Strong Down 50MA-Support 1045.30 1110.85 876.80 -0.10% -1.34% -3.21% -6.39% -7.82% -9.08% -8.31% -8.57% -7.21%
TARMAT 2023/10/13 0.36 Weak Up Bullish 93.85 100.95 46.05 -0.53% -1.12% -8.26% -4.90% -8.95% -7.73% -10.50% -13.27% -13.32%
TARMAT 2023/10/12 0.82 Weak Up Bullish 94.20 100.95 46.05 -0.37% -0.90% -1.49% -8.60% -5.25% -9.98% -9.71% -11.78% -13.22%
TARMAT 2023/10/11 3.27 Weak Up Bullish 96.85 100.95 46.05 -2.74% -3.10% -3.61% -4.18% -11.10% -19.05% -10.38% -15.59% -15.75%
TARMAT 2023/10/16 0.28 Weak Up Bullish 93.35 100.95 46.05 -0.59% -7.77% -4.39% -8.46% -16.50% -8.25% -10.71% -11.19% -13.55%
TARMAT 2023/10/09 0.73 Weak Up Bullish 86.15 95.40 46.05 5.86% 12.42% 9.34% 8.94% 8.36% -9.52% -0.58% -4.47% -3.95%
TARMAT 2023/10/06 0.96 Weak Up Bullish 91.50 95.40 46.05 -5.85% -0.33% 5.85% 2.95% 2.57% -6.61% -5.36% -9.18% -11.80%
TARMAT 2023/10/10 1.17 Weak Up Bullish 91.20 95.40 46.05 6.20% 3.29% 2.91% 2.36% 1.75% -16.17% -5.04% -9.37% -10.14%
TARMAT 2023/10/05 1.66 Weak Up Bullish 90.80 95.40 46.05 0.77% -5.12% 0.44% 6.66% 3.74% -1.71% -6.61% -8.20% -10.41%
TARC 2023/12/22 0.75 Weak Up Bullish 138.50 145.00 33.55 0.83% -0.14% -1.08% -2.02% -1.05%
TARC 2023/10/11 0.60 Sideways Bullish 93.30 98.45 33.55 -0.05% -1.50% -2.04% -4.61% -1.18% -0.91% 8.31% 12.38% 17.10%
TARC 2023/12/12 0.95 Weak Up Bullish 126.30 129.10 33.55 0.59% 3.68% 4.28% 6.73% 12.87% 9.50% 6.57%
TARC 2023/11/16 0.63 Weak Up Bullish 109.50 110.20 33.55 4.38% 7.31% 4.02% 1.92% 2.42% -0.78% 10.87% 30.18% 25.16%
TARC 2023/10/12 2.13 Sideways Bullish 93.25 98.45 33.55 -1.45% -1.98% -4.56% -1.13% 5.25% 0.64% 10.56% 14.80% 24.34%
TARC 2023/11/23 0.25 Weak Up Bullish 112.15 119.80 33.55 -2.59% 3.39% 1.38% 0.09% -3.12% 8.25% 17.43% 23.32%
TARC 2023/11/21 0.95 Weak Up Bullish 113.90 119.80 33.55 -2.02% -1.54% -4.08% 1.80% -0.18% 1.49% 11.55% 21.60%
TARC 2023/12/19 2.55 Weak Up Bullish 142.55 135.20 33.55 -8.31% -6.91% -2.84% -2.03% -2.98% -5.58%
TARC 2023/10/31 2.00 Sideways Bullish 102.10 105.00 33.55 -1.37% -1.03% 0.98% 0.15% -0.34% 4.85% 9.30% 10.48% 28.26%
TARC 2023/11/20 1.16 Weak Up Bullish 117.50 119.80 33.55 -3.06% -5.02% -4.55% -7.02% -1.32% -0.55% 7.49% 12.94% 14.55%
TARC 2023/11/09 0.51 Sideways Bullish 99.80 105.00 33.55 0.60% 5.06% 7.26% 9.72% 14.53% 9.47% 13.03% 27.30% 39.93%
TARC 2023/11/07 0.38 Sideways Bullish 101.75 105.00 33.55 -1.47% -1.92% -1.33% 3.05% 5.21% 9.68% 10.32% 26.00% 30.42%
TARC 2023/12/21 1.23 Weak Up Bullish 132.70 145.00 33.55 4.37% 5.24% 4.22% 3.24% 2.26%
TARC 2023/11/15 0.48 Sideways Bullish 107.05 107.85 33.55 2.29% 6.77% 9.76% 6.40% 4.25% 4.86% 10.04% 25.92% 26.76%
TARC 2023/11/28 1.07 Weak Up Bullish 115.95 119.80 33.55 -1.94% -3.19% -6.30% -2.72% 0.78% 8.93% 22.94% 17.03%
TARC 2023/12/18 0.85 Weak Up Bullish 134.80 135.15 33.55 5.75% -3.04% -1.56% 2.74% 3.60% 1.11%
TARC 2023/12/20 1.88 Weak Up Bullish 130.70 144.40 33.55 1.53% 5.97% 6.85% 5.81% 4.82%
TARC 2023/11/01 0.70 Sideways Bullish 100.70 105.00 33.55 0.35% 2.38% 1.54% 1.04% -0.45% 8.74% 11.37% 16.04% 30.78%
TARC 2023/10/30 0.71 Sideways Bullish 96.80 103.70 33.55 5.48% 4.03% 4.39% 6.51% 5.63% 8.32% 17.67% 12.24% 31.25%
TARC 2023/11/08 0.24 Sideways Bullish 100.25 105.00 33.55 -0.45% 0.15% 4.59% 6.78% 9.23% 11.87% 8.38% 25.99% 38.15%
TARC 2023/10/20 2.10 Sideways Bullish 98.70 103.70 33.55 -5.83% -6.43% -6.33% -4.91% -1.93% 3.60% 6.23% 13.63% 17.12%
TARC 2023/10/05 1.05 Sideways Bullish 93.50 98.45 33.55 -1.93% -4.60% -0.86% -0.21% -0.27% 4.97% 0.37% 8.82% 25.67%
TARC 2023/12/11 1.53 Weak Up Bullish 128.20 125.15 33.55 -1.48% -0.90% 2.15% 2.73% 5.15% 8.93% 6.32%
TARC 2023/11/06 0.41 Sideways Bullish 102.25 105.00 33.55 -0.49% -1.96% -2.40% -1.81% 2.54% 11.39% 11.20% 18.73% 27.82%
TARC 2023/10/19 7.27 Sideways Bullish 98.15 103.00 33.55 0.56% -5.30% -5.91% -5.81% -4.38% 5.04% 2.29% 13.70% 19.05%
TARC 2023/11/17 0.85 Weak Up Bullish 114.30 115.00 33.55 2.80% -0.35% -2.36% -1.88% -4.42% -1.31% 12.16% 14.35% 19.25%
TARC 2023/12/15 0.92 Weak Up Bullish 131.70 131.45 33.55 2.35% 8.24% -0.76% 0.76% 5.16% 4.06%
TARC 2023/12/13 0.75 Weak Up Bullish 127.05 129.80 33.55 3.07% 3.66% 6.10% 12.20% 2.87% 7.83%
TARC 2023/11/13 0.61 Sideways Bullish 104.85 107.35 33.55 2.10% 4.43% 9.01% 12.06% 8.63% 8.44% 10.25% 25.61% 30.66%
TARC 2023/11/22 0.67 Weak Up Bullish 111.60 119.80 33.55 0.49% -2.11% 3.90% 1.88% 0.58% 5.56% 17.34% 25.13%
TARC 2023/10/10 1.04 Sideways Bullish 92.70 98.45 33.55 0.65% 0.59% -0.86% -1.40% -3.99% -0.38% 8.63% 8.31% 20.98%
TARC 2023/11/03 0.55 Sideways Bullish 103.10 105.00 33.55 -0.82% -1.31% -2.76% -3.20% -2.62% 13.97% 12.46% 14.26% 38.26%
TARC 2023/11/02 0.37 Sideways Bullish 101.05 105.00 33.55 2.03% 1.19% 0.69% -0.79% -1.24% 13.11% 8.11% 14.40% 33.40%
TARC 2023/12/26 0.89 Weak Up Bullish 139.65 145.00 33.55 -0.97% -1.90% -2.83% -1.86% -2.40%
TARC 2023/12/27 0.63 Weak Up Bullish 138.30 145.00 33.55 -0.94% -1.88% -0.90% -1.45% -2.68%
TARC 2023/12/08 2.26 Weak Up Bullish 121.40 119.80 33.55 5.60% 4.04% 4.65% 7.87% 8.48% 14.09% 12.89%
TARC 2023/12/14 1.24 Weak Up Bullish 130.95 129.80 33.55 0.57% 2.94% 8.86% -0.19% 1.34% 3.63%
TARC 2023/11/29 0.42 Weak Up Bullish 113.70 119.80 33.55 -1.28% -4.44% -0.79% 2.77% 1.67% 11.74% 14.95% 20.54%
TARAPUR 2023/10/13 4.16 Sideways Bullish 5.75 7.55 2.80 0.87% -3.48% -5.22% -6.96% -8.70% -17.39% -18.26% -16.52% -8.70%
TARAPUR 2023/12/13 0.01 Sideways Bullish 6.15 7.55 2.80 -1.63% -3.25% -4.88% -6.50% -8.13% -16.26%
TARAPUR 2023/10/12 5.08 Sideways Bullish 5.50 7.55 2.80 4.55% 5.45% 0.91% -0.91% -2.73% -11.82% -15.45% -13.64% -9.09%
TARAPUR 2023/12/01 9.47 Sideways Bullish 5.75 7.55 2.80 4.35% 9.57% 14.78% 13.91% 12.17% 3.48% -5.22% -11.30%
TARAPUR 2023/12/07 0.98 Sideways Bullish 6.55 7.55 2.80 -1.53% -3.05% -4.58% -6.11% -7.63% -15.27% -21.37%
TARAPUR 2023/10/09 5.62 Sideways BullCross-50MA 4.80 7.55 2.80 4.17% 9.37% 14.58% 19.79% 20.83% 7.29% -3.13% 1.04% 0.00%
TARAPUR 2023/12/04 7.01 Sideways Bullish 6.00 7.55 2.80 5.00% 10.00% 9.17% 7.50% 5.83% -2.50% -10.83%
TARAPUR 2023/10/18 0.05 Sideways Bullish 5.45 7.55 2.80 -1.83% -3.67% -5.50% -7.34% -9.17% -15.60% -11.01% -12.84% 10.09%
TARAPUR 2023/10/19 0.08 Sideways Bullish 5.35 7.55 2.80 -1.87% -3.74% -5.61% -7.48% -9.35% -13.08% -11.21% -10.28% 17.76%
TARAPUR 2023/10/10 2.25 Sideways BullCross-50MA 5.00 7.55 2.80 5.00% 10.00% 15.00% 16.00% 11.00% 1.00% -9.00% -5.00% -4.00%
TARAPUR 2023/12/12 0.19 Sideways Bullish 6.25 7.55 2.80 -1.60% -3.20% -4.80% -6.40% -8.00% -16.00% -18.40%
TARAPUR 2023/10/16 5.88 Sideways Bullish 5.80 7.55 2.80 -4.31% -6.03% -7.76% -9.48% -11.21% -19.83% -18.10% -16.38% -5.17%
TARAPUR 2023/12/06 3.29 Sideways Bullish 6.60 7.55 2.80 -0.76% -2.27% -3.79% -5.30% -6.82% -14.39% -21.97%
TARAPUR 2023/10/11 3.69 Sideways Bullish 5.25 7.55 2.80 4.76% 9.52% 10.48% 5.71% 3.81% -5.71% -12.38% -10.48% -8.57%
TARAPUR 2023/12/08 0.55 Sideways Bullish 6.45 7.55 2.80 -1.55% -3.10% -4.65% -6.20% -7.75% -15.50% -20.93%
TARAPUR 2023/12/11 0.38 Sideways Bullish 6.35 7.55 2.80 -1.57% -3.15% -4.72% -6.30% -7.87% -15.75% -20.47%
TARAPUR 2023/12/05 4.40 Sideways Bullish 6.30 7.55 2.80 4.76% 3.97% 2.38% 0.79% -0.79% -8.73% -16.67%
TARAPUR 2023/10/17 4.24 Sideways Bullish 5.55 7.55 2.80 -1.80% -3.60% -5.41% -7.21% -9.01% -18.02% -13.51% -14.41% 3.60%
TANLA 2023/12/27 0.75 Strong Up Bullish 1111.75 1317.95 493.00 -1.37% -1.54% -1.03% -0.28% -2.28%
TANLA 2023/12/13 13.99 Strong Up BullCross-50MA 1090.90 1317.95 493.00 -1.64% 0.43% 0.20% -0.46% -3.61% 0.51%
TANLA 2024/01/02 0.45 Strong Up Bullish 1108.65 1317.95 493.00 -2.00%
TANLA 2024/01/01 0.25 Strong Up Bullish 1100.35 1317.95 493.00 0.75% -1.26%
TANLA 2023/12/14 4.90 Strong Up Bullish 1073.00 1317.95 493.00 2.10% 1.87% 1.20% -2.00% 0.80% 2.02%
TANLA 2023/12/19 0.34 Strong Up Bullish 1085.90 1317.95 493.00 -3.16% -0.40% 0.23% -0.15% 2.38% 0.05%
TANLA 2023/10/11 5.89 Strong Up BullCross-50MA 1104.10 1317.95 493.00 0.82% -1.48% -3.30% -3.37% -7.28% -12.56% -14.64% -15.73% -16.96%
TANLA 2023/12/18 0.64 Strong Up Bullish 1093.05 1317.95 493.00 -0.65% -3.80% -1.05% -0.42% -0.81% 1.43%
TANLA 2023/12/22 0.32 Strong Up Bullish 1088.45 1317.95 493.00 -0.39% 2.14% 0.74% 0.57% 1.09%
TANLA 2023/10/12 1.54 Strong Up Bullish 1113.10 1317.95 493.00 -2.28% -4.08% -4.16% -8.03% -7.98% -12.00% -15.93% -16.32% -17.81%
TANLA 2023/12/20 1.75 Strong Up Bullish 1051.55 1317.95 493.00 2.86% 3.51% 3.11% 5.72% 4.27%
TANLA 2023/12/15 1.73 Strong Up Bullish 1095.55 1317.95 493.00 -0.23% -0.88% -4.02% -1.27% -0.65% 0.44%
TANLA 2023/12/29 0.19 Strong Up Bullish 1094.65 1317.95 493.00 0.52% 1.28% -0.75%
TANLA 2023/12/21 0.59 Strong Up Bullish 1081.60 1317.95 493.00 0.63% 0.25% 2.79% 1.38% 1.21%
TANLA 2023/12/28 0.27 Strong Up Bullish 1096.50 1317.95 493.00 -0.17% 0.35% 1.11% -0.92%
TANLA 2023/12/26 0.22 Strong Up Bullish 1084.25 1317.95 493.00 2.54% 1.13% 0.96% 1.48% 2.25%
TANLA 2023/10/13 0.94 Strong Up Bullish 1087.75 1317.95 493.00 -1.84% -1.92% -5.89% -5.84% -2.06% -11.57% -14.07% -14.53% -15.92%
TALBROAUTO 2023/11/28 0.28 Strong Up Bullish 303.95 346.95 77.00 -3.32% -4.23% -2.01% -0.30% -2.14% 0.99% -1.35% -1.66%
TALBROAUTO 2023/11/03 0.56 Weak Up Bullish 230.25 264.00 73.96 0.63% 1.22% 4.54% 4.76% 3.65% 22.35% 32.01% 30.60% 30.23%
TALBROAUTO 2023/10/17 2.12 Sideways Bullish 225.06 232.70 73.96 1.59% 0.86% -1.70% -8.38% -11.98% -2.80% 6.95% 25.17% 32.34%
TALBROAUTO 2023/12/01 0.12 Strong Up Bullish 297.85 346.95 77.00 1.75% -0.13% -0.34% 0.96% 1.24% 2.38% 1.93% 0.37%
TALBROAUTO 2023/11/22 2.30 Strong Up Bullish 314.05 333.00 73.96 -0.19% -2.32% -3.22% -6.43% -7.31% -4.25% -3.18% -3.22%
TALBROAUTO 2023/11/08 1.52 Weak Up Bullish 240.70 264.00 73.96 0.21% -0.85% 2.12% 1.27% -1.58% 30.22% 23.74% 27.52% 26.13%
TALBROAUTO 2023/10/13 2.80 Sideways 50MA-Support 213.96 232.70 73.96 1.94% 5.19% 6.86% 6.09% 3.40% 10.35% 8.29% 10.72% 37.34%
TALBROAUTO 2023/10/30 3.30 Strong Up Bullish 236.10 264.00 73.96 -3.58% -7.35% -3.85% -2.48% -1.86% 4.11% 37.08% 26.15% 31.07%
TALBROAUTO 2023/10/18 1.55 Weak Up Bullish 228.64 232.70 73.96 -0.72% -3.24% -9.82% -13.36% -8.36% -0.72% 5.49% 41.55% 32.54%
TALBROAUTO 2023/11/16 0.43 Weak Up Bullish 236.90 264.00 73.96 -0.91% 18.91% 36.62% 32.57% 32.31% 25.73% 27.29% 26.57% 24.57%
TALBROAUTO 2023/11/06 0.68 Weak Up Bullish 231.70 264.00 73.96 0.58% 3.88% 4.10% 3.00% 6.09% 39.68% 26.82% 30.15% 24.60%
TALBROAUTO 2023/10/31 1.33 Strong Up Bullish 227.65 264.00 73.96 -3.91% -0.29% 1.14% 1.78% 2.37% 7.07% 37.95% 33.12% 33.56%
TALBROAUTO 2023/11/29 0.17 Strong Up Bullish 293.85 346.95 77.00 -0.94% 1.36% 3.13% 1.23% 1.02% 5.31% -1.75% 0.43%
TALBROAUTO 2023/10/16 1.54 Sideways Bullish 218.11 232.70 73.96 3.19% 4.83% 4.08% 1.43% -5.47% 4.37% 6.85% 7.63% 33.46%
TALBROAUTO 2023/11/20 5.29 Weak Up Bullish 281.70 281.70 73.96 14.89% 11.48% 11.27% 8.89% 7.90% 5.59% 8.96% 5.36% 6.12%
TALBROAUTO 2023/11/09 1.05 Weak Up Bullish 241.20 264.00 73.96 -1.06% 1.91% 1.06% -1.78% -2.67% 27.18% 25.64% 28.30% 26.02%
TALBROAUTO 2023/10/06 0.52 Sideways Bullish 211.81 232.70 73.96 -5.01% -2.48% -2.08% -1.22% 1.02% 4.45% 11.47% 13.64% 52.80%
TALBROAUTO 2023/11/30 0.19 Strong Up Bullish 291.10 346.95 77.00 2.32% 4.11% 2.18% 1.98% 3.30% 4.45% 1.96% 0.76%
TALBROAUTO 2023/10/05 0.58 Sideways Bullish 210.05 232.70 73.96 0.84% -4.21% -1.66% -1.26% -0.40% 8.07% 19.71% 10.95% 34.11%
TALBROAUTO 2023/10/12 0.61 Sideways Bullish 209.22 232.70 73.96 2.27% 4.25% 7.57% 9.28% 8.50% 20.18% 10.05% 16.50% 45.28%
TALBROAUTO 2023/11/07 0.42 Weak Up Bullish 233.05 264.00 73.96 3.28% 3.50% 2.40% 5.47% 4.59% 34.76% 24.91% 29.89% 27.35%
TALBROAUTO 2023/10/19 0.80 Weak Up Bullish 227.00 232.70 73.96 -2.54% -9.17% -12.74% -7.70% 10.77% 1.43% 5.13% 38.35% 31.04%
TALBROAUTO 2023/11/15 0.46 Weak Up Bullish 243.75 264.00 73.96 -2.81% -3.69% 15.57% 32.78% 28.84% 19.43% 23.36% 24.12% 22.63%
TALBROAUTO 2023/11/24 0.33 Strong Up Bullish 306.75 346.95 73.96 -0.91% -4.21% -5.10% -2.90% -1.21% -1.32% -1.37% -2.49%
TALBROAUTO 2023/11/23 0.64 Strong Up Bullish 313.45 346.95 73.96 -2.14% -3.03% -6.25% -7.13% -4.98% -3.80% -2.71% -4.23%
TALBROAUTO 2023/11/13 0.60 Weak Up Bullish 245.80 264.00 73.96 -0.83% -3.62% -4.50% 14.61% 31.67% 19.55% 20.77% 24.06% 21.68%
TALBROAUTO 2023/11/21 5.33 Strong Up Bullish 323.65 281.70 73.96 -2.97% -3.15% -5.22% -6.09% -9.21% -8.28% -4.39% -6.19%
TALBROAUTO 2023/11/10 0.34 Weak Up Bullish 238.65 264.00 73.96 3.00% 2.14% -0.73% -1.63% 18.04% 27.36% 24.64% 27.40% 25.79%
TALBROAUTO 2023/10/20 0.73 Weak Up Bullish 221.23 232.70 73.96 -6.80% -10.46% -5.29% 13.66% 6.72% 4.73% 11.11% 41.69% 34.18%
TALBROAUTO 2023/10/11 0.52 Sideways Bullish 207.41 232.70 73.96 0.87% 3.16% 5.16% 8.51% 10.24% 1.02% 9.45% 18.51% 47.90%
TALBROAUTO 2023/10/27 3.42 Strong Up Bullish 251.45 251.45 73.96 -6.10% -9.47% -13.00% -9.72% -8.43% -5.09% 12.03% 15.77% 22.07%
TAKE 2023/11/07 1.85 Sideways 50MA-Resist 21.00 27.55 12.75 4.29% -0.24% -0.48% 1.19% 3.57% 2.38% 1.67% 5.95% 12.86%
TAKE 2023/11/16 1.38 Sideways BearCross-50MA 21.25 27.55 12.75 -3.29% -3.06% -3.29% 1.18% 2.35% -0.47% 8.47% 19.76% 9.65%
TAKE 2023/11/13 1.34 Sideways BearCross-50MA 21.25 27.55 12.75 2.35% 0.00% -3.29% -3.06% -3.29% 2.35% -2.12% 10.59% 7.76%
TAKE 2023/11/15 1.85 Sideways BullCross-50MA 21.75 27.55 12.75 -2.30% -5.52% -5.29% -5.52% -1.15% -1.84% 5.06% 14.02% 5.98%
TAKE 2023/11/08 3.43 Sideways 50MA-Support 21.90 27.55 12.75 -4.34% -4.57% -2.97% -0.68% -2.97% -0.68% -3.42% 2.28% 10.27%
TAJGVK 2023/10/16 0.89 Sideways Bullish 245.55 286.15 168.95 -2.40% -2.89% -3.62% -5.25% -9.57% -7.19% -5.58% -9.75% -10.32%
TAJGVK 2023/10/13 1.39 Sideways 50MA-Support 246.65 286.15 168.95 -0.45% -2.84% -3.32% -4.05% -5.68% -7.70% -6.39% -9.89% -10.30%
TAJGVK 2023/10/12 2.32 Sideways 50MA-Support 245.55 286.15 168.95 0.45% 0.00% -2.40% -2.89% -3.62% -7.47% -7.15% -8.74% -9.29%
TAJGVK 2023/10/10 0.66 Sideways 50MA-Resist 240.75 286.15 168.95 0.33% 1.99% 2.45% 1.99% -0.46% -7.06% -4.61% -9.26% -7.66%
TAJGVK 2023/10/06 6.48 Sideways 50MA-Resist 242.45 286.15 168.95 -2.43% -0.70% -0.37% 1.28% 1.73% -4.04% -6.10% -8.43% -9.24%
TAJGVK 2023/10/11 0.95 Sideways BearCross-50MA 241.55 286.15 168.95 1.66% 2.11% 1.66% -0.79% -1.28% -8.47% -4.70% -8.51% -8.90%
TAINWALCHM 2023/10/05 1.76 Sideways Bullish 136.65 154.80 88.10 0.44% -3.70% -4.17% -4.32% -3.88% -3.99% -9.11% -7.17% -3.92%
TAINWALCHM 2023/11/09 4.36 Sideways BullCross-50MA 132.75 154.80 88.10 -1.36% -1.58% -0.72% -1.51% -3.62% -2.67% 0.64% 13.03% 12.66%
TAINWALCHM 2023/10/06 1.12 Sideways Bullish 137.25 154.80 88.10 -4.12% -4.59% -4.74% -4.30% -4.34% -4.95% -10.35% -7.36% -2.37%
TAINWALCHM 2023/11/21 5.30 Sideways 50MA-Support 134.00 154.80 88.10 1.12% 0.30% -3.58% 1.42% 0.37% 9.22% 11.98% 7.09%
SYRMA 2023/12/13 1.19 Strong Up Bullish 650.20 664.80 248.10 1.61% 3.04% 3.11% 4.09% 3.45% 1.58%
SYRMA 2023/12/20 1.51 Strong Up Bullish 672.65 705.20 248.10 0.19% -0.28% -1.23% -2.30% -1.81%
SYRMA 2023/12/14 1.09 Strong Up Bullish 660.70 664.80 248.10 1.40% 1.48% 2.44% 1.81% 2.00% 1.56%
SYRMA 2023/12/07 1.51 Sideways Bullish 607.95 664.80 248.10 1.96% 3.76% 5.34% 6.95% 8.68% 10.85% 10.37%
SYRMA 2023/10/12 1.60 Strong Up Bullish 647.50 658.80 248.10 -1.30% -2.37% -1.10% -0.46% 0.51% -7.27% -21.24% -19.13% -13.74%
SYRMA 2023/10/11 0.87 Strong Up Bullish 627.95 647.00 248.10 3.11% 1.78% 0.67% 1.97% 2.64% -7.84% -16.47% -14.93% -10.84%
SYRMA 2023/12/04 0.53 Strong Down BearCross-50MA 574.10 664.80 248.10 -1.01% 2.82% 5.90% 7.97% 9.88% 16.78% 15.73%
SYRMA 2023/12/15 1.13 Strong Up Bullish 669.95 669.00 248.10 0.07% 1.02% 0.40% 0.59% 0.13% -1.55%
SYRMA 2023/12/08 1.63 Weak Up Bullish 619.85 664.80 248.10 1.77% 3.32% 4.90% 6.59% 8.08% 8.22% 6.40%
SYRMA 2023/12/05 0.91 Strong Down 50MA-Resist 568.30 664.80 248.10 3.87% 6.98% 9.07% 11.00% 12.69% 19.09% 15.64%
SYRMA 2023/12/26 0.61 Strong Up Bullish 664.40 705.20 248.10 -1.08% -0.59% 0.99% -0.73% -0.96%
SYRMA 2023/12/11 1.27 Weak Up Bullish 630.80 664.80 248.10 1.52% 3.08% 4.74% 6.21% 6.29% 5.33% 4.32%
SYRMA 2023/12/18 1.36 Strong Up Bullish 670.45 679.95 248.10 0.95% 0.33% 0.51% 0.05% -0.90% -1.85%
SYRMA 2023/10/05 3.06 Strong Up Bullish 638.35 645.00 248.10 -0.03% -2.54% -1.39% -1.63% 1.43% 1.95% -5.94% -17.52% -15.70%
SYRMA 2023/10/06 0.76 Strong Up Bullish 638.15 647.00 248.10 -2.51% -1.36% -1.60% 1.47% 0.15% 2.89% -4.70% -18.02% -14.50%
SYRMA 2023/12/22 0.58 Strong Up Bullish 670.80 705.20 248.10 -0.95% -2.03% -1.54% 0.03% -1.68%
SYRMA 2023/10/10 0.61 Strong Up Bullish 629.45 647.00 248.10 -0.24% 2.87% 1.53% 0.43% 1.73% -5.76% -5.05% -15.54% -12.51%
SYRMA 2023/12/19 1.75 Strong Up Bullish 676.80 679.95 248.10 -0.61% -0.43% -0.89% -1.83% -2.90% -1.88%
SYRMA 2023/10/09 1.23 Strong Up Bullish 622.15 647.00 248.10 1.17% 0.93% 4.07% 2.72% 1.61% -1.52% -0.61% -14.59% -12.31%
SYRMA 2023/12/21 1.28 Strong Up Bullish 673.90 705.20 248.10 -0.46% -1.41% -2.48% -2.00% -0.43%
SYRMA 2023/12/06 1.16 Weak Down BullCross-50MA 590.30 664.80 248.10 2.99% 5.01% 6.86% 8.49% 10.15% 13.95% 11.88%
SYRMA 2023/12/01 0.54 Strong Down 50MA-Resist 567.65 664.80 248.10 1.14% 0.11% 3.99% 7.10% 9.20% 18.02% 18.17% 16.98%
SYRMA 2023/12/12 1.07 Weak Up Bullish 640.40 664.80 248.10 1.53% 3.17% 4.61% 4.69% 5.68% 2.62% 3.69%
SYRMA 2023/10/16 0.98 Strong Up Bullish 632.15 658.80 248.10 1.30% 1.95% 2.95% 3.87% -3.08% -2.18% -16.71% -15.27% -10.53%
SYRMA 2023/10/13 0.60 Strong Up Bullish 639.10 658.80 248.10 -1.09% 0.20% 0.84% 1.83% 2.74% -4.84% -17.56% -16.95% -14.14%
SYNGENE 2023/11/17 0.79 Strong Down Neutral 734.25 860.25 545.00 -1.11% -1.59% -0.89% 0.20% 1.54% 1.51% -2.94% -6.12% -1.71%
SYNCOMF 2023/11/10 2.23 Sideways Bullish 10.10 11.60 4.60 2.97% 2.48% 0.50% -1.49% -2.48% 15.84% 15.84% 20.79% 50.00%
SYNCOMF 2023/11/03 1.32 Sideways BullCross-50MA 8.85 11.60 4.60 3.39% 3.95% 2.82% 16.38% 14.12% 11.30% 32.20% 26.55% 33.33%
SYNCOMF 2024/01/02 0.65 Sideways Bullish 15.95 16.90 4.60 -1.25%
SYNCOMF 2023/11/28 0.92 Sideways Bullish 11.70 13.70 4.60 2.56% 0.43% 0.43% -0.85% 0.00% -0.43% 0.85% 28.63%
SYNCOMF 2023/11/17 1.10 Sideways Bullish 9.95 11.60 4.60 -1.01% 0.00% 10.55% 27.14% 25.13% 16.58% 16.58% 10.05% 60.30%
SYNCOMF 2023/10/05 1.15 Sideways Bullish 9.25 11.60 4.60 1.62% -1.08% -1.62% -1.08% -3.78% -3.24% -9.73% -0.54% 6.49%
SYNCOMF 2023/11/23 4.97 Sideways Bullish 12.65 11.60 4.60 -1.58% -7.51% -5.14% -7.11% -7.11% -8.70% -5.14% 19.76%
SYNCOMF 2023/11/07 0.76 Sideways Bullish 9.20 11.60 4.60 -1.09% 11.96% 9.78% 13.04% 12.50% 19.57% 27.72% 26.09% 26.09%
SYNCOMF 2023/11/21 0.80 Sideways Bullish 9.95 11.60 4.60 10.55% 27.14% 25.13% 17.59% 20.60% 13.57% 24.12% 18.59%
SYNCOMF 2023/11/22 3.95 Sideways Bullish 11.00 11.60 4.60 15.00% 13.18% 6.36% 9.09% 6.82% 1.82% 10.91% 28.64%
SYNCOMF 2023/12/01 0.35 Sideways Bullish 11.75 13.70 4.60 -1.28% -0.43% -3.83% -4.68% -1.70% 2.13% 0.43% 34.04%
SYNCOMF 2023/10/11 0.61 Sideways Bullish 9.15 11.60 4.60 -2.73% -2.19% -2.19% -1.64% -3.28% -10.38% -8.20% 13.66% 36.07%
SYNCOMF 2023/11/13 2.10 Sideways Bullish 10.40 11.60 4.60 -0.48% -2.40% -4.33% -5.29% -4.33% 15.38% 8.65% 15.38% 42.79%
SYNCOMF 2023/10/06 2.61 Sideways Bullish 9.40 11.60 4.60 -2.66% -3.19% -2.66% -5.32% -4.79% -6.38% -10.11% -3.19% 5.85%
SYNCOMF 2023/10/09 1.99 Sideways Bullish 9.15 11.60 4.60 -0.55% 0.00% -2.73% -2.19% -2.19% -9.84% -8.20% 12.57% 20.22%
SYNCOMF 2023/11/29 0.65 Sideways Bullish 12.00 13.70 4.60 -2.08% -2.08% -3.33% -2.50% -5.83% 2.92% -8.75% 31.25%
SYNCOMF 2023/12/27 7.57 Sideways Bullish 15.15 14.15 4.60 -1.98% -0.66% 3.96% 5.28% 3.96%
SYNCOMF 2023/12/26 5.54 Sideways Bullish 14.15 13.70 4.60 7.07% 4.95% 6.36% 11.31% 12.72%
SYNCOMF 2023/10/10 1.59 Sideways Bullish 9.10 11.60 4.60 0.55% -2.20% -1.65% -1.65% -1.10% -12.09% -7.69% 10.99% 39.01%
SYNCOMF 2023/12/28 2.45 Sideways Bullish 14.85 16.90 4.60 1.35% 6.06% 7.41% 6.06%
SYNCOMF 2024/01/01 0.92 Sideways Bullish 15.75 16.90 4.60 1.27% 0.00%
SYNCOMF 2023/11/08 1.22 Sideways Bullish 9.10 11.60 4.60 13.19% 10.99% 14.29% 13.74% 11.54% 39.01% 29.12% 28.02% 29.67%
SYNCOMF 2023/11/06 1.81 Sideways Bullish 9.15 11.60 4.60 0.55% -0.55% 12.57% 10.38% 13.66% 8.74% 31.15% 26.23% 19.67%
SYNCOMF 2023/11/30 0.50 Sideways Bullish 11.75 13.70 4.60 0.00% -1.28% -0.43% -3.83% -4.68% 3.83% -1.28% 35.74%
SYNCOMF 2023/11/15 1.50 Sideways Bullish 10.35 11.60 4.60 -1.93% -3.86% -4.83% -3.86% 6.28% 13.53% 8.21% 14.98% 45.41%
SYNCOMF 2023/12/04 0.31 Sideways Bullish 11.60 13.70 4.60 0.86% -2.59% -3.45% -0.43% 0.00% 2.59% 21.98%
SYNCOMF 2023/12/29 0.82 Sideways Bullish 15.05 16.90 4.60 4.65% 5.98% 4.65%
SYNCOMF 2023/11/24 2.62 Sideways Bullish 12.45 13.10 4.60 -6.02% -3.61% -5.62% -5.62% -6.83% -6.83% -4.42% 19.28%
SYNCOMF 2023/11/09 6.19 Sideways Bullish 10.30 11.60 4.60 -1.94% 0.97% 0.49% -1.46% -3.40% 20.87% 12.62% 19.90% 37.38%
SYNCOMF 2023/11/16 0.82 Sideways Bullish 10.15 11.60 4.60 -1.97% -2.96% -1.97% 8.37% 24.63% 15.76% 13.79% 16.26% 55.17%
SYNCOMF 2023/11/20 0.69 Sideways Bullish 9.85 11.60 4.60 1.02% 11.68% 28.43% 26.40% 18.78% 18.78% 18.27% 17.77% 59.90%
SWELECTES 2023/11/02 1.24 Weak Down Bullish 632.40 674.35 263.45 3.98% 5.38% 7.23% 3.05% -10.44% -7.12% -14.96% -19.26% -18.21%
SWELECTES 2023/11/03 3.32 Sideways Bullish 657.55 686.00 263.45 1.35% 3.13% -0.89% -13.86% -13.45% -12.23% -19.52% -18.63% -21.31%
SWELECTES 2023/11/06 0.65 Weak Up Bullish 666.45 686.00 263.45 1.75% -2.21% -15.01% -14.61% -15.89% -14.86% -19.79% -21.24% -26.48%
SWELECTES 2023/11/07 0.99 Weak Up Bullish 678.10 688.00 263.45 -3.89% -16.47% -16.07% -17.34% -15.70% -17.47% -22.28% -23.96% -27.30%
SWELECTES 2023/12/26 2.98 Weak Down 50MA-Resist 563.20 688.00 263.45 -2.90% -5.39% -6.07% 11.67% 12.89%
SWELECTES 2023/11/08 0.53 Weak Up Bullish 651.70 688.00 263.45 -13.09% -12.67% -13.99% -12.28% -13.33% -16.06% -22.21% -20.06% -18.27%
SWELECTES 2024/01/02 4.63 Weak Up Bullish 635.80 688.00 263.45 -5.14%
SWELECTES 2024/01/01 9.21 Weak Up BullCross-50MA 628.90 688.00 263.45 1.10% -4.09%
SWARAJENG 2023/11/17 1.21 Strong Up Bullish 2135.15 2299.00 1513.20 1.23% 0.93% 1.97% 2.60% 2.58% 2.40% 3.57% 11.32% 12.04%
SWARAJENG 2023/11/01 1.29 Weak Up BullCross-50MA 2035.90 2299.00 1513.20 0.47% -0.71% -0.87% -0.65% 0.08% 3.04% 7.61% 8.06% 12.00%
SWARAJENG 2023/11/10 1.29 Strong Up Bullish 2073.10 2299.00 1513.20 0.86% 1.45% 1.19% 2.99% 4.26% 5.59% 6.12% 8.94% 19.65%
SWARAJENG 2023/10/20 2.19 Strong Down 50MA-Support 2060.45 2299.00 1513.20 -5.08% -4.76% -2.76% -4.08% -1.91% -2.05% 1.48% 6.32% 7.70%
SWARAJENG 2023/11/20 1.25 Strong Up Bullish 2161.45 2299.00 1513.20 -0.29% 0.73% 1.36% 1.33% 1.27% 1.78% 3.39% 11.30% 12.16%
SWANENERGY 2023/11/07 0.41 Strong Up Bullish 386.35 399.90 192.65 4.57% 7.13% 9.33% 11.27% 12.26% 11.56% 9.46% 21.28% 27.76%
SWANENERGY 2023/11/15 0.44 Strong Up Bullish 433.70 462.85 192.65 -1.45% -1.00% -0.95% -2.44% -0.62% -2.49% 4.27% 14.03% 17.82%
SWANENERGY 2023/10/20 0.98 Weak Up Bullish 312.30 379.00 192.65 -2.88% -0.66% 5.36% 18.22% 24.98% 25.46% 37.66% 36.94% 40.76%
SWANENERGY 2023/10/27 6.83 Strong Up Bullish 369.20 390.00 192.65 5.72% 4.44% 5.25% 4.51% 4.55% 14.41% 16.36% 14.54% 26.08%
SWANENERGY 2023/12/22 0.93 Strong Up Bullish 506.40 521.40 192.65 -0.60% 0.46% 1.27% 0.91% 0.68%
SWANENERGY 2023/12/14 2.56 Strong Up Bullish 501.35 487.00 192.65 2.54% -1.36% -0.15% -0.31% -1.55% 1.92%
SWANENERGY 2023/12/12 0.88 Strong Up Bullish 465.50 487.00 192.65 -0.18% 7.70% 10.44% 6.24% 7.54% 9.29% 7.28%
SWANENERGY 2023/11/03 0.23 Strong Up Bullish 386.00 399.90 192.65 1.50% 0.09% 4.66% 7.23% 9.43% 11.30% 11.77% 17.15% 29.69%
SWANENERGY 2023/10/17 1.16 Sideways Bullish 321.75 379.00 192.65 -0.87% 1.57% -2.94% -5.73% -3.57% 20.78% 25.56% 33.52% 29.06%
SWANENERGY 2023/10/16 1.58 Sideways Bullish 320.50 379.00 192.65 0.39% -0.48% 1.97% -2.56% -5.37% 20.31% 20.55% 33.96% 31.95%
SWANENERGY 2023/12/08 3.76 Strong Up Bullish 465.30 462.85 192.65 0.70% 0.04% -0.14% 7.75% 10.49% 8.83% 9.57%
SWANENERGY 2023/12/15 2.09 Strong Up Bullish 514.10 506.00 192.65 -3.80% -2.63% -2.78% -3.99% -1.50% -0.83%
SWANENERGY 2023/11/09 0.46 Strong Up Bullish 413.90 419.75 192.65 2.05% 3.87% 4.78% 3.26% 3.73% 1.84% 0.97% 12.26% 21.61%
SWANENERGY 2023/10/26 2.06 Weak Up Bullish 329.05 379.00 192.65 12.20% 18.61% 17.19% 18.10% 17.26% 25.79% 30.48% 28.13% 42.39%
SWANENERGY 2023/12/18 0.65 Strong Up Bullish 494.55 518.50 192.65 1.22% 1.06% -0.19% 2.40% 1.78% 1.52%
SWANENERGY 2023/10/13 1.22 Sideways Bullish 305.25 379.00 192.65 5.00% 5.41% 4.49% 7.06% 2.31% 27.86% 28.35% 40.02% 38.12%
SWANENERGY 2023/11/08 0.80 Strong Up Bullish 404.00 413.35 192.65 2.45% 4.55% 6.41% 7.35% 5.79% 5.85% 2.78% 15.22% 25.35%
SWANENERGY 2023/11/02 0.28 Strong Up Bullish 385.85 399.90 192.65 0.04% 1.54% 0.13% 4.70% 7.27% 11.27% 9.24% 13.93% 28.17%
SWANENERGY 2023/11/20 0.22 Strong Up Bullish 429.60 462.85 192.65 -1.51% 0.33% -0.45% -1.89% 0.43% 4.36% 8.36% 14.90% 16.25%
SWANENERGY 2023/10/25 6.04 Weak Up 50MA-Support 310.25 379.00 192.65 6.06% 19.00% 25.80% 24.29% 25.25% 30.22% 37.76% 39.07% 49.98%
SWANENERGY 2023/11/06 0.51 Strong Up Bullish 391.80 399.90 192.65 -1.39% 3.11% 5.64% 7.81% 9.72% 7.99% 7.61% 18.76% 27.57%
SWANENERGY 2023/11/13 3.61 Strong Up Bullish 429.90 462.85 192.65 0.88% -0.58% -0.13% -0.07% -1.58% -1.93% 2.26% 19.59% 19.30%
SWANENERGY 2023/10/18 1.07 Sideways Bullish 318.95 379.00 192.65 2.46% -2.08% -4.91% -2.73% 3.17% 20.98% 29.77% 32.65% 31.02%
SWANENERGY 2023/12/11 1.35 Strong Up Bullish 468.55 487.00 192.65 -0.65% -0.83% 7.00% 9.72% 5.55% 7.43% 7.15%
SWANENERGY 2023/10/12 2.92 Sideways Bullish 304.10 379.00 192.65 0.38% 5.39% 5.80% 4.88% 7.46% 21.41% 26.93% 42.62% 41.88%
SWANENERGY 2023/12/13 0.59 Strong Up Bullish 464.65 487.00 192.65 7.90% 10.64% 6.43% 7.74% 7.56% 10.37%
SWANENERGY 2023/10/31 1.20 Strong Up Bullish 385.60 399.90 192.65 0.78% 0.06% 0.10% 1.61% 0.19% 12.47% 11.77% 8.38% 30.02%
SWANENERGY 2023/12/21 1.20 Strong Up Bullish 493.60 521.40 192.65 2.59% 1.98% 3.07% 3.90% 3.53%
SWANENERGY 2023/12/20 1.37 Strong Up Bullish 499.80 518.50 192.65 -1.24% 1.32% 0.71% 1.79% 2.61%
SWANENERGY 2023/10/30 2.93 Strong Up Bullish 390.30 397.80 192.65 -1.20% -0.44% -1.14% -1.10% 0.38% 10.15% 8.40% 6.39% 19.05%
SWANENERGY 2023/11/16 0.21 Strong Up Bullish 427.40 462.85 192.65 0.46% 0.51% -1.01% 0.84% 0.06% -2.84% 8.87% 17.13% 19.29%
SWANENERGY 2023/12/19 1.00 Strong Up Bullish 500.60 518.50 192.65 -0.16% -1.40% 1.16% 0.55% 1.63% -0.24%
SWANENERGY 2023/11/10 2.02 Strong Up Bullish 422.40 446.80 192.65 1.78% 2.68% 1.18% 1.65% 1.70% 2.14% 6.14% 18.69% 20.44%
SWANENERGY 2023/10/19 1.27 Weak Up Bullish 326.80 379.00 192.65 -4.44% -7.19% -5.06% 0.69% 12.97% 18.12% 29.25% 31.88% 37.19%
SWANENERGY 2023/11/01 0.70 Strong Up Bullish 388.60 399.90 192.65 -0.71% -0.67% 0.82% -0.58% 3.96% 9.98% 10.05% 15.38% 32.30%
SWANENERGY 2023/11/17 0.39 Strong Up Bullish 429.35 462.85 192.65 0.06% -1.46% 0.38% -0.40% -1.83% -2.67% 9.13% 16.41% 16.93%
SUZLON 2023/10/09 0.93 Sideways Bullish 27.65 29.80 6.95 -4.70% 0.00% -1.81% -3.07% 1.63% 15.01% 10.67% 34.90% 35.08%
SUZLON 2023/10/06 1.68 Sideways Bullish 29.10 29.80 6.95 -4.98% -9.45% -4.98% -6.70% -7.90% 11.68% 8.42% 28.52% 35.05%
SUZLON 2023/11/20 1.30 Sideways Bullish 41.35 44.00 6.95 -4.96% -9.67% -5.20% -1.81% -5.80% -4.11% -6.89% -10.28% -8.59%
SUZLON 2023/11/13 0.47 Sideways Bullish 38.65 39.25 6.95 4.79% 8.93% 9.44% 6.99% 1.68% 2.46% 0.78% -0.26% -1.29%
SUZLON 2023/10/30 0.30 Sideways Bullish 31.55 34.10 6.95 -3.01% -0.79% 3.49% 8.56% 13.95% 22.50% 24.56% 24.88% 21.08%
SUZLON 2023/11/16 1.17 Sideways Bullish 42.10 42.50 6.95 0.48% -1.78% -6.65% -11.28% -6.89% -6.41% -7.96% -10.93% -8.55%
SUZLON 2023/11/03 0.71 Sideways Bullish 34.25 34.25 6.95 4.96% 9.05% 9.20% 8.91% 10.66% 20.73% 13.72% 14.01% 9.49%
SUZLON 2023/10/26 0.68 Sideways Bullish 31.40 34.10 6.95 2.23% 0.48% -2.55% -0.32% 3.98% 18.79% 34.71% 26.11% 24.84%
SUZLON 2023/11/09 0.51 Sideways Bullish 37.30 39.20 6.95 1.61% 3.62% 8.58% 12.87% 13.40% 8.85% 7.51% 2.41% -1.07%
SUZLON 2023/10/25 0.67 Sideways Bullish 31.90 34.10 6.95 -1.57% 0.63% -1.10% -4.08% -1.88% 17.24% 31.97% 22.10% 21.47%
SUZLON 2023/10/23 0.90 Sideways Bullish 31.80 34.10 6.95 0.31% -1.26% 0.94% -0.79% -3.77% 17.45% 27.36% 27.67% 22.80%
SUZLON 2023/11/21 1.28 Sideways Bullish 39.30 44.00 6.95 -4.96% -0.25% 3.31% -0.89% 0.76% -0.89% -2.80% -5.22%
SUZLON 2023/10/20 2.61 Sideways Bullish 32.50 33.15 6.95 -2.15% -1.85% -3.38% -1.23% -2.92% 10.62% 18.92% 20.62% 19.85%
SUZLON 2023/11/08 1.18 Sideways Bullish 37.40 39.20 6.95 -0.27% 1.34% 3.34% 8.29% 12.57% 4.81% 5.35% 2.94% -0.40%
SUZLON 2023/10/19 1.02 Sideways Bullish 31.60 32.10 6.95 2.85% 0.63% 0.95% -0.63% 1.58% 8.39% 19.94% 18.20% 25.47%
SUZLON 2023/10/18 0.98 Sideways Bullish 30.95 30.95 6.95 2.10% 5.01% 2.75% 3.07% 1.45% 5.49% 20.52% 26.98% 29.56%
SUZLON 2023/10/05 1.85 Sideways Bullish 29.50 29.50 6.95 -1.36% -6.27% -10.68% -6.27% -7.97% 7.12% 8.81% 26.61% 40.17%
SUZLON 2023/11/07 1.54 Sideways Bullish 37.35 37.40 6.95 0.13% -0.13% 1.47% 3.48% 8.43% 0.00% 9.10% 4.95% -0.67%
SUZLON 2023/11/10 0.48 Sideways Bullish 37.90 39.20 6.95 1.98% 6.86% 11.08% 11.61% 9.10% 2.77% 4.62% -1.45% -2.24%
SUZLON 2023/10/27 0.56 Sideways Bullish 32.10 34.10 6.95 -1.71% -4.67% -2.49% 1.71% 6.70% 18.07% 28.82% 26.95% 19.94%
SUZLON 2023/11/15 1.45 Sideways Bullish 40.50 40.55 6.95 3.95% 4.44% 2.10% -2.96% -7.78% 0.62% -3.58% -6.54% -5.68%
SUZLON 2023/11/17 1.61 Sideways Bullish 42.30 44.00 6.95 -2.25% -7.09% -11.70% -7.33% -4.02% -5.20% -7.33% -15.72% -9.57%
SUZLON 2023/11/06 0.16 Sideways Bullish 35.95 35.95 6.95 3.89% 4.03% 3.76% 5.42% 7.51% 9.32% 10.15% 7.79% -0.83%
SUVIDHAA 2023/10/20 1.25 Sideways Bullish 4.85 5.55 3.20 -5.15% -6.19% -9.28% -11.34% -12.37% -8.25% 6.19% 14.43% 22.68%
SUVIDHAA 2023/12/18 1.17 Sideways Bullish 7.90 7.55 3.20 4.43% 1.90% 6.33% 10.13% 15.19% 27.85%
SUVIDHAA 2023/12/28 1.06 Sideways Bullish 10.00 9.55 3.20 5.00% 3.00% 1.00% -1.00%
SUVIDHAA 2024/01/02 0.10 Sideways Bullish 10.10 10.50 3.20 -1.98%
SUVIDHAA 2024/01/01 0.26 Sideways Bullish 10.30 10.50 3.20 -1.94% -3.88%
SUVIDHAA 2023/11/20 1.67 Sideways Bullish 6.05 6.05 3.20 -4.96% -9.09% -8.26% -8.26% -10.74% 0.83% 9.09% 38.84% 63.64%
SUVIDHAA 2023/10/13 2.62 Sideways 50MA-Support 4.75 5.55 3.20 4.21% 8.42% 4.21% 5.26% 2.11% -10.53% -6.32% 16.84% 10.53%
SUVIDHAA 2023/12/12 0.37 Sideways Bullish 6.60 6.35 3.20 4.55% 9.09% 14.39% 19.70% 25.00% 44.70% 50.00%
SUVIDHAA 2023/12/15 0.36 Sideways Bullish 7.55 7.20 3.20 4.64% 9.27% 6.62% 11.26% 15.23% 36.42%
SUVIDHAA 2023/10/12 1.63 Sideways 50MA-Support 4.55 5.55 3.20 4.40% 8.79% 13.19% 8.79% 9.89% -5.49% -3.30% 16.48% 18.68%
SUVIDHAA 2023/11/09 1.21 Sideways 50MA-Support 4.70 5.55 3.20 4.26% 9.57% 12.77% 18.09% 23.40% 18.09% 24.47% 46.81% 93.62%
SUVIDHAA 2023/12/13 0.35 Sideways Bullish 6.90 6.60 3.20 4.35% 9.42% 14.49% 19.57% 16.67% 44.93%
SUVIDHAA 2023/10/18 2.38 Sideways Bullish 4.95 5.55 3.20 1.01% -2.02% -7.07% -8.08% -11.11% -12.12% -5.05% 16.16% 18.18%
SUVIDHAA 2023/11/16 2.02 Sideways Bullish 5.55 5.55 3.20 4.50% 9.01% 3.60% -0.90% 0.00% 0.90% 8.11% 48.65% 85.59%
SUVIDHAA 2023/11/10 1.53 Sideways Bullish 4.90 5.55 3.20 5.10% 8.16% 13.27% 18.37% 23.47% 10.20% 24.49% 46.94% 94.90%
SUVIDHAA 2023/11/15 2.92 Sideways Bullish 5.30 5.55 3.20 4.72% 9.43% 14.15% 8.49% 3.77% 0.94% 16.98% 49.06% 98.11%
SUVIDHAA 2023/10/19 0.90 Sideways Bullish 5.00 5.55 3.20 -3.00% -8.00% -9.00% -12.00% -14.00% -12.00% -2.00% 10.00% 22.00%
SUVIDHAA 2023/12/14 4.75 Sideways Bullish 7.20 6.90 3.20 4.86% 9.72% 14.58% 11.81% 16.67% 45.83%
SUVIDHAA 2023/12/19 0.25 Sideways Bullish 8.25 7.90 3.20 -2.42% 1.82% 5.45% 10.30% 15.76% 20.00%
SUVIDHAA 2023/12/22 1.16 Sideways Bullish 8.70 8.65 3.20 4.60% 9.77% 14.94% 20.69% 18.39%
SUVIDHAA 2023/12/20 5.85 Sideways Bullish 8.05 8.25 3.20 4.35% 8.07% 13.04% 18.63% 24.22%
SUVIDHAA 2023/10/17 2.40 Sideways Bullish 5.15 5.55 3.20 -3.88% -2.91% -5.83% -10.68% -11.65% -16.50% -12.62% 17.48% 8.74%
SUVIDHAA 2023/11/17 1.24 Sideways Bullish 5.80 5.80 3.20 4.31% -0.86% -5.17% -4.31% -4.31% 0.86% 8.62% 38.79% 74.14%
SUVIDHAA 2023/12/29 1.18 Sideways Bullish 10.50 10.00 3.20 -1.90% -3.81% -5.71%
SUVIDHAA 2023/10/16 1.63 Sideways Bullish 4.95 5.55 3.20 4.04% 0.00% 1.01% -2.02% -7.07% -14.14% -10.10% 17.17% 8.08%
SUVIDHAA 2023/12/27 1.11 Sideways Bullish 9.55 9.10 3.20 4.71% 9.95% 7.85% 5.76% 3.66%
SUVIDHAA 2023/12/21 1.45 Sideways Bullish 8.40 8.65 3.20 3.57% 8.33% 13.69% 19.05% 25.00%
SUVIDHAA 2023/12/26 0.66 Sideways Bullish 9.10 8.80 3.20 4.95% 9.89% 15.38% 13.19% 10.99%
SUVIDHAA 2023/11/13 3.35 Sideways Bullish 5.15 5.55 3.20 2.91% 7.77% 12.62% 17.48% 11.65% 1.94% 15.53% 46.60% 94.17%
SUVENPHAR 2023/11/20 1.43 Sideways Bullish 593.40 600.00 450.50 1.12% 2.97% 3.48% 3.71% 9.44% 12.45% 17.25% 13.89% 24.49%
SUVENPHAR 2023/11/21 1.80 Sideways Bullish 600.05 615.00 450.50 1.83% 2.33% 2.56% 8.22% 9.22% 11.04% 14.67% 18.67%
SUVENPHAR 2023/10/06 0.15 Strong Up Bullish 565.25 578.95 450.50 0.11% -0.55% 1.45% 4.37% 4.37% 4.22% -0.19% 0.53% 6.16%
SUVENPHAR 2023/10/12 0.61 Strong Up Bullish 589.95 594.65 450.50 0.00% -1.27% -1.35% -1.69% -2.62% -3.66% -5.59% -3.35% 10.08%
SUVENPHAR 2023/10/09 0.24 Strong Up Bullish 565.90 578.95 450.50 -0.66% 1.33% 4.25% 4.25% 2.92% 1.16% 2.26% -1.64% 7.98%
SUVENPHAR 2023/10/17 0.90 Strong Up Bullish 582.00 595.00 450.50 -0.34% -1.29% 1.22% -1.64% -1.25% -1.52% -2.36% 1.96% 15.87%
SUVENPHAR 2023/11/17 0.73 Sideways 50MA-Support 579.90 600.00 450.50 2.33% 3.47% 5.37% 5.89% 6.12% 16.40% 19.02% 16.37% 25.46%
SUVENPHAR 2023/10/05 0.32 Strong Up Bullish 573.55 578.95 450.50 -1.45% -1.33% -1.99% -0.02% 2.86% 0.17% -0.91% -0.30% 3.46%
SUVENPHAR 2023/10/13 0.52 Strong Up Bullish 589.95 595.00 450.50 -1.27% -1.35% -1.69% -2.62% -0.14% -4.37% -3.25% -3.30% 11.09%
SUVENPHAR 2023/10/16 0.72 Strong Up Bullish 582.45 595.00 450.50 -0.08% -0.42% -1.36% 1.14% -1.72% -0.64% -1.82% -0.44% 13.26%
SUVENPHAR 2023/10/11 0.21 Strong Up Bullish 573.45 578.95 450.50 2.88% 2.88% 1.57% 1.49% 1.14% -0.50% 0.92% 0.78% 7.32%
SUVENPHAR 2023/10/10 0.46 Strong Up Bullish 562.15 578.95 450.50 2.01% 4.95% 4.95% 3.61% 3.53% 2.24% 1.96% 3.30% 9.23%
SUVEN 2023/11/13 0.37 Sideways Bullish 85.35 87.70 45.00 -3.46% 0.29% -0.59% -4.86% 0.12% -3.46% -2.52% -5.39% -5.16%
SUVEN 2023/11/07 1.31 Sideways Bullish 82.90 85.80 45.00 -0.42% -0.66% 3.62% 2.96% -0.60% 0.48% 1.51% -0.24% -5.13%
SUVEN 2023/11/10 1.41 Sideways Bullish 85.90 87.70 45.00 -0.64% -4.07% -0.35% -1.22% -5.47% -3.26% -2.10% -5.82% -4.77%
SUVEN 2023/11/03 0.84 Sideways Bullish 77.95 85.80 45.00 3.98% 6.35% 5.90% 5.64% 10.20% 4.17% 6.61% 6.48% 3.21%
SUVEN 2023/11/15 0.38 Sideways Bullish 82.40 87.70 45.00 3.88% 2.97% -1.46% 3.70% 1.09% 2.12% 0.73% -1.64% -2.00%
SUVEN 2023/11/09 0.48 Sideways Bullish 82.35 85.80 45.00 4.31% 3.64% 0.06% 3.95% 3.04% 0.49% 1.40% -0.06% -1.03%
SUVEN 2023/11/16 0.84 Weak Up Bullish 85.60 87.70 45.00 -0.88% -5.14% -0.18% -2.69% -2.86% -1.81% -3.10% -6.02% -4.03%
SUVEN 2023/10/31 10.48 Sideways Bullish 81.65 85.80 45.00 -4.04% -6.49% -4.53% -0.73% 1.53% 0.92% 2.02% 2.27% -0.92%
SUVEN 2023/11/06 1.07 Sideways Bullish 81.05 85.80 45.00 2.28% 1.85% 1.60% 5.98% 5.31% 5.43% 1.67% 2.34% -4.69%
SUVEN 2023/11/08 0.60 Sideways Bullish 82.55 85.80 45.00 -0.24% 4.06% 3.39% -0.18% 3.69% 0.73% 1.82% -0.06% -4.24%
SUVEN 2023/11/17 0.80 Weak Up Bullish 84.85 88.75 45.00 -4.30% 0.71% -1.83% -2.00% -2.47% -1.59% -2.53% -8.96% 4.66%
SUVEN 2023/11/02 0.68 Sideways Bullish 76.35 85.80 45.00 2.10% 6.16% 8.58% 8.12% 7.86% 11.13% 8.38% 8.97% 6.16%
SUVEN 2023/11/01 1.70 Sideways Bullish 78.35 85.80 45.00 -2.55% -0.51% 3.45% 5.81% 5.36% 9.25% 6.13% 7.34% 3.06%
SUTLEJTEX 2023/11/08 0.61 Sideways Bullish 57.05 65.80 38.00 0.00% 0.18% -0.44% -0.18% 0.09% 1.58% 17.62% 11.57% 8.15%
SUTLEJTEX 2023/11/09 0.26 Sideways Bullish 57.05 65.80 38.00 0.18% -0.44% -0.18% 0.09% -1.67% -0.88% 19.46% 10.17% 5.08%
SUTLEJTEX 2023/10/18 1.23 Sideways Bullish 57.00 65.80 38.00 4.82% -0.26% -7.81% -10.18% -11.93% 0.61% 0.09% -3.95% 19.56%
SUTLEJTEX 2023/11/10 0.28 Sideways Bullish 57.15 65.80 38.00 -0.61% -0.35% -0.09% -1.84% -4.72% -1.75% 14.09% 14.61% 2.97%
SUTLEJTEX 2023/11/02 0.96 Sideways BullCross-50MA 57.35 65.80 38.00 3.49% -0.35% -0.44% -0.52% -0.52% -2.18% -1.39% 14.30% 11.51%
SUTLEJTEX 2023/10/05 4.65 Sideways Bullish 57.10 65.80 38.00 0.00% -4.73% -2.80% -3.15% -2.54% 4.64% -10.68% 0.00% -4.64%
SUTLEJTEX 2023/11/06 4.17 Sideways 50MA-Support 57.15 65.80 38.00 -0.09% -0.17% -0.17% 0.00% -0.61% -4.20% 4.20% 13.04% 2.89%
SUTLEJTEX 2023/10/06 0.56 Sideways Bullish 57.10 65.80 38.00 -4.73% -2.80% -3.15% -2.54% -2.98% -0.44% -8.84% -0.09% -4.12%
SUTLEJTEX 2023/11/03 2.04 Sideways Bullish 59.35 65.80 38.00 -3.71% -3.79% -3.88% -3.88% -3.71% -8.26% -5.39% 9.44% 6.23%
SUTLEJTEX 2023/10/19 3.70 Sideways Bullish 59.75 65.80 38.00 -4.85% -12.05% -14.31% -15.98% -14.64% -0.67% -4.35% -5.02% 9.12%
SUTLEJTEX 2023/11/15 0.18 Sideways Bullish 56.95 65.80 38.00 0.26% -1.49% -4.39% -3.86% -0.35% 11.24% 14.05% 12.29% 2.11%
SUTLEJTEX 2023/11/07 1.57 Sideways 50MA-Support 57.10 65.80 38.00 -0.09% -0.09% 0.09% -0.53% -0.26% -0.61% 10.95% 13.92% 6.57%
SUTLEJTEX 2023/11/16 1.08 Sideways Bullish 57.10 65.80 38.00 -1.75% -4.64% -4.12% -0.61% 1.49% 17.51% 13.13% 10.42% 3.85%
SURYODAY 2023/11/09 2.67 Sideways 50MA-Support 166.85 194.55 90.50 -5.33% -0.42% -0.15% -1.68% -1.23% -4.64% -4.55% -2.04% -5.90%
SURYODAY 2023/10/05 3.40 Weak Down 50MA-Resist 169.95 194.55 90.50 -0.12% -1.47% -1.41% -0.71% -3.30% -3.56% -8.68% -2.85% -4.00%
SURYODAY 2023/11/08 0.77 Sideways 50MA-Support 164.15 194.55 90.50 1.64% -3.78% 1.22% 1.49% -0.06% -2.47% -4.45% -3.66% -4.48%
SURYODAY 2023/11/15 1.65 Sideways Bullish 166.60 194.55 90.50 -1.53% -1.08% -2.07% -2.22% -3.72% -5.97% -8.64% -1.08% -6.00%
SURYODAY 2023/11/13 1.74 Sideways 50MA-Support 166.15 194.55 90.50 0.27% -1.26% -0.81% -1.81% -1.96% -5.45% -7.28% -0.69% -5.93%
SURYODAY 2023/11/07 3.23 Sideways BullCross-50MA 165.10 194.55 90.50 -0.58% 1.06% -4.33% 0.64% 0.91% -2.85% -5.12% -3.82% -4.09%
SURYODAY 2023/10/06 1.17 Weak Down 50MA-Resist 169.75 194.55 90.50 -1.35% -1.30% -0.59% -3.18% -2.89% -4.51% -8.25% -3.30% -4.04%
SURYAROSNI 2023/10/17 2.05 Sideways Bullish 543.60 577.00 221.98 4.99% 7.32% 3.84% -3.71% -4.63% 4.76% -4.07% -7.37% -6.89%
SURYAROSNI 2024/01/01 3.23 Strong Up Bullish 798.35 781.05 225.43 -3.49% -2.92%
SURYAROSNI 2023/11/01 0.88 Strong Up Bullish 569.50 600.60 221.98 -3.17% -6.58% -9.43% -9.16% -8.44% -10.65% -10.85% -10.75% -9.38%
SURYAROSNI 2023/12/18 4.10 Sideways BullCross-50MA 557.05 600.60 221.98 3.49% 2.56% 3.89% 8.80% 18.18% 38.32%
SURYAROSNI 2023/10/16 0.70 Weak Down Bullish 531.85 577.00 221.98 2.21% 7.31% 9.69% 6.14% -1.58% 8.39% -2.73% -5.47% -6.06%
SURYAROSNI 2023/10/13 1.13 Weak Down Bullish 526.05 577.00 221.98 1.10% 3.34% 8.50% 10.90% 7.31% 8.49% -1.95% -3.27% -5.69%
SURYAROSNI 2023/12/28 0.98 Strong Up Bullish 650.90 665.00 221.98 19.38% 22.65% 18.37% 19.07%
SURYAROSNI 2023/12/19 2.78 Weak Up Bullish 576.50 600.60 221.98 -0.90% 0.38% 5.13% 14.19% 12.63% 34.43%
SURYAROSNI 2023/10/19 3.21 Sideways Bullish 583.40 600.60 221.98 -3.24% -10.28% -11.13% -6.38% -5.37% -8.81% -12.61% -16.22% -12.87%
SURYAROSNI 2023/12/21 0.74 Strong Up Bullish 578.70 600.60 221.98 4.73% 13.75% 12.20% 12.48% 34.28%
SURYAROSNI 2023/10/31 0.69 Strong Up Bullish 576.45 600.60 221.98 -1.21% -4.34% -7.71% -10.52% -10.25% -12.31% -15.21% -11.10% -13.52%
SURYAROSNI 2023/10/20 1.71 Weak Up Bullish 564.50 600.60 221.98 -7.27% -8.16% -3.24% -2.20% 1.10% -8.63% -10.67% -10.06% -11.83%
SURYAROSNI 2023/12/26 2.39 Strong Up Bullish 658.30 611.00 221.98 -1.37% -1.12% 18.04% 21.27% 17.04%
SURYAROSNI 2023/12/22 1.80 Strong Up Bullish 606.05 600.60 221.98 8.62% 7.14% 7.40% 28.22% 31.73%
SURYAROSNI 2023/10/11 1.16 Sideways Bullish 525.00 577.00 221.98 0.62% 0.20% 1.30% 3.54% 8.71% 4.04% 5.04% -3.95% -4.31%
SURYAROSNI 2024/01/02 1.17 Strong Up Bullish 770.50 838.00 235.10 0.58%
SURYAROSNI 2023/12/27 0.76 Strong Up Bullish 649.30 665.00 221.98 0.25% 19.68% 22.96% 18.67% 19.36%
SURYAROSNI 2023/10/12 0.92 Sideways Bullish 528.25 577.00 221.98 -0.42% 0.68% 2.91% 8.05% 10.44% 4.51% 0.71% -4.31% -4.05%
SURYAROSNI 2023/10/18 2.92 Sideways Bullish 570.75 581.45 221.98 2.22% -1.10% -8.29% -9.16% -4.30% -3.38% -10.03% -12.83% -10.21%
SURYAROSNI 2023/12/29 7.58 Strong Up Bullish 777.05 665.00 221.98 2.74% -0.84% -0.26%
SURYAROSNI 2023/10/30 0.90 Strong Up Bullish 570.70 600.60 221.98 1.01% -0.21% -3.37% -6.78% -9.62% -11.64% -12.82% -11.31% -12.98%
SURYAROSNI 2023/12/15 1.63 Weak Down 50MA-Resist 516.10 600.60 221.98 7.93% 11.70% 10.70% 12.13% 17.43% 54.69%
SURYAROSNI 2023/10/10 1.79 Sideways Bullish 525.25 577.00 221.98 -0.05% 0.57% 0.15% 1.26% 3.49% -1.29% 8.42% -2.93% -3.34%
SURYAROSNI 2023/12/20 2.44 Weak Up Bullish 571.30 600.60 221.98 1.30% 6.08% 15.23% 13.65% 13.93%
SURYALAXMI 2023/10/06 0.67 Sideways Bullish 70.90 73.75 43.45 -6.06% -4.30% -1.97% -4.37% -5.50% -6.98% -13.61% -10.72% -11.07%
SURYALAXMI 2023/10/05 1.51 Sideways Bullish 71.30 73.75 43.45 -0.56% -6.59% -4.84% -2.52% -4.91% -5.54% -14.59% -12.69% -10.31%
SURANAT&P 2023/11/06 4.25 Sideways 50MA-Support 11.85 13.50 7.60 -0.42% -3.80% -3.38% -2.95% -1.69% -0.42% -7.17% -6.33% 28.27%
SURANAT&P 2023/11/03 2.61 Sideways BullCross-50MA 11.40 13.50 7.60 3.95% 3.51% 0.00% 0.44% 0.88% 4.39% -1.75% -1.32% 42.98%
SURANAT&P 2023/11/10 0.97 Sideways 50MA-Support 11.50 13.50 7.60 1.30% 0.87% 0.00% 0.00% 3.48% -2.61% -5.22% 17.39% 33.04%
SURANAT&P 2023/12/19 2.78 Sideways Bullish 16.30 17.25 7.60 -6.75% -2.76% -0.92% -1.53% -6.13% -2.76%
SURANAT&P 2023/11/21 1.42 Sideways Bullish 11.80 13.50 7.60 -3.39% -2.12% -3.39% -5.08% -6.78% -6.78% 21.19% 36.86%
SURANAT&P 2023/12/26 0.54 Sideways Bullish 16.05 17.55 7.60 -4.67% -4.36% -3.74% -0.31% -0.31%
SURANAT&P 2023/11/09 1.20 Sideways 50MA-Support 11.45 13.50 7.60 0.44% 1.75% 1.31% 0.44% 0.44% -0.44% -2.18% 24.89% 40.17%
SURANAT&P 2023/12/21 0.48 Sideways Bullish 15.85 17.55 7.60 1.89% 1.26% -3.47% -3.15% -2.52%
SURANAT&P 2023/11/20 2.07 Sideways Bullish 11.90 13.50 7.60 -0.84% -4.20% -2.94% -4.20% -5.88% -8.40% 10.92% 33.19% 33.19%
SURANAT&P 2023/12/18 6.21 Sideways Bullish 17.25 15.40 7.60 -5.51% -11.88% -8.12% -6.38% -6.96% -7.25%
SURANAT&P 2023/11/13 0.56 Sideways Bullish 11.65 13.50 7.60 -0.43% -1.29% -1.29% 2.15% 1.29% -5.58% -5.58% 23.61% 31.76%
SURANAT&P 2023/12/22 0.51 Sideways Bullish 16.15 17.55 7.60 -0.62% -5.26% -4.95% -4.33% -0.93%
SURANAT&P 2023/11/16 0.73 Sideways 50MA-Support 11.50 13.50 7.60 0.00% 3.48% 2.61% -0.87% 0.43% -5.22% -3.48% 41.74% 39.13%
SURANAT&P 2023/11/17 1.89 Sideways 50MA-Support 11.50 13.50 7.60 3.48% 2.61% -0.87% 0.43% -0.87% -2.61% -3.48% 32.17% 39.13%
SURANAT&P 2023/11/15 1.13 Sideways Bullish 11.60 13.50 7.60 -0.86% -0.86% 2.59% 1.72% -1.72% -6.03% -3.02% 48.71% 33.19%
SURANAT&P 2023/11/07 1.65 Sideways 50MA-Support 11.80 13.50 7.60 -3.39% -2.97% -2.54% -1.27% -1.69% -3.39% -7.63% -5.93% 34.32%
SURANAT&P 2023/11/08 1.80 Sideways 50MA-Support 11.40 13.50 7.60 0.44% 0.88% 2.19% 1.75% 0.88% 1.32% -4.39% 15.79% 41.67%
SURANASOL 2023/11/07 2.70 Sideways Bullish 26.65 31.50 14.70 -2.44% -8.07% -9.19% -3.94% -2.06% 4.69% 3.00% 0.94% 25.33%
SURANASOL 2023/11/08 2.56 Sideways Bullish 26.00 31.50 14.70 -5.77% -6.92% -1.54% 0.38% -1.92% 6.92% 4.62% 24.04% 25.38%
SURANASOL 2023/12/20 0.28 Sideways Bullish 32.85 39.90 14.70 1.67% -0.76% 1.52% -0.30% -0.30%
SURANASOL 2023/11/15 1.51 Sideways Bullish 26.10 31.50 14.70 -2.30% 10.92% 11.11% 10.34% 6.90% 5.17% 5.36% 29.89% 27.59%
SURANASOL 2023/11/16 1.09 Sideways Bullish 25.50 31.50 14.70 13.53% 13.73% 12.94% 9.41% 9.02% 6.67% 5.88% 35.49% 32.75%
SURANASOL 2023/12/13 6.66 Sideways Bullish 38.65 32.25 14.70 -9.06% -8.02% -12.29% -10.61% -15.01% -15.27%
SURANASOL 2023/11/13 2.24 Sideways Bullish 25.60 31.50 14.70 1.95% -0.39% 13.09% 13.28% 12.50% 9.96% 5.66% 38.87% 27.93%
SURANASOL 2023/10/31 1.94 Sideways 50MA-Support 24.15 31.50 14.70 -1.04% -2.48% -2.48% 7.25% 10.35% 8.07% 15.53% 14.29% 45.55%
SURANASOL 2023/11/01 1.24 Sideways 50MA-Support 23.90 31.50 14.70 -1.46% -1.46% 8.37% 11.51% 8.79% 6.69% 16.32% 11.51% 48.74%
SURANASOL 2023/12/19 0.24 Sideways Bullish 34.55 39.90 14.70 -4.92% -3.33% -5.64% -3.47% -5.21% -1.74%
SURANASOL 2023/12/21 0.27 Sideways Bullish 33.40 39.90 14.70 -2.40% -0.15% -1.95% -1.95% -0.30%
SURANASOL 2023/10/30 3.96 Sideways 50MA-Support 24.05 31.50 14.70 0.42% -0.62% -2.08% -2.08% 7.69% 6.44% 19.75% 13.10% 60.71%
SURANASOL 2023/12/14 2.77 Sideways Bullish 35.15 38.70 14.70 1.14% -3.56% -1.71% -6.54% -4.98% -5.26%
SURANASOL 2023/11/06 9.86 Sideways BullCross-50MA 25.90 31.50 14.70 2.90% 0.39% -5.41% -6.56% -1.16% 11.20% 8.69% 4.25% 26.83%
SURANASOL 2023/11/20 4.06 Sideways Bullish 29.00 31.65 14.70 -0.69% -3.79% -4.14% -2.24% 0.17% -8.10% 11.21% 15.17% 17.07%
SURANASOL 2023/11/21 1.79 Sideways Bullish 28.80 31.65 14.70 -3.12% -3.47% -1.56% 0.87% -2.26% -6.08% 34.20% 13.19%
SURANASOL 2023/12/12 5.20 Sideways Bullish 32.25 31.65 14.70 19.84% 8.99% 10.23% 5.12% 7.13% 1.55% 5.27%
SURANASOL 2023/12/15 0.99 Sideways Bullish 35.55 39.90 14.70 -4.64% -2.81% -7.59% -6.05% -8.30% -4.78%
SURANASOL 2023/12/18 0.32 Sideways Bullish 33.90 39.90 14.70 1.92% -3.10% -1.47% -3.83% -1.62% 1.18%
SURANASOL 2023/11/17 8.01 Sideways Bullish 28.95 31.50 14.70 0.17% -0.52% -3.63% -3.97% -2.07% -4.66% -7.08% 13.47% 18.48%
SUPREMEINF 2023/11/16 0.89 Sideways Bullish 30.95 30.95 19.65 1.94% 3.88% 5.82% 7.92% 10.02% 21.00% 33.12% 51.53% 74.15%
SUPREMEINF 2023/10/26 0.00 Sideways Bullish 28.85 30.90 19.65 -1.91% -1.91% -3.81% -2.25% -2.25% -2.43% 9.36% 24.96% 45.58%
SUPREMEINF 2023/12/20 1.23 Unknown Bullish 47.50 46.90 19.65 1.05% 3.05% 5.05% 7.05% 9.16%
SUPREMEINF 2023/10/25 0.03 Sideways Bullish 29.40 30.90 19.65 -1.87% -3.74% -3.74% -5.61% -4.08% -6.12% 5.27% 20.24% 40.14%
SUPREMEINF 2023/10/18 5.82 Sideways Bullish 28.40 28.95 19.65 4.93% 6.69% 5.63% 3.52% 1.58% -0.70% -0.88% 15.32% 34.33%
SUPREMEINF 2023/12/21 0.54 Unknown Bullish 48.00 47.80 19.65 1.98% 3.96% 5.94% 8.02% 10.10%
SUPREMEINF 2023/12/06 0.92 Sideways Bullish 39.65 38.90 19.65 1.89% 3.91% 5.93% 7.94% 9.71% 19.80% 30.77%
SUPREMEINF 2023/10/27 0.07 Sideways Bullish 28.30 30.90 19.65 0.00% -1.94% -0.35% -0.35% -0.35% 1.41% 13.60% 29.86% 51.24%
SUPREMEINF 2023/12/26 0.81 Unknown Bullish 49.90 48.95 19.65 1.90% 3.91% 5.91% 8.02% 10.02%
SUPREMEINF 2023/10/23 0.89 Sideways Bullish 30.00 30.90 19.65 -2.00% -3.83% -5.67% -5.67% -7.50% -9.67% 1.17% 15.67% 34.67%
SUPREMEINF 2023/10/30 0.00 Sideways Bullish 28.30 30.90 19.65 -1.94% -0.35% -0.35% -0.35% -2.30% 5.30% 15.72% 32.33% 53.71%
SUPREMEINF 2023/12/28 0.37 Unknown Bullish 51.85 50.85 19.65 1.93% 3.95% 5.88% 7.91%
SUPREMEINF 2023/12/27 0.43 Unknown Bullish 50.85 49.90 19.65 1.97% 3.93% 6.00% 7.96% 10.03%
SUPREMEINF 2023/12/22 0.74 Unknown Bullish 48.95 48.45 19.65 1.94% 3.88% 5.92% 7.97% 10.11%
SUPREMEINF 2023/12/12 3.17 Sideways Bullish 42.80 42.00 19.65 1.64% 3.62% 5.61% 7.48% 9.58% 18.81% 30.72%
SUPREMEINF 2023/12/14 2.33 Sideways Bullish 44.35 43.65 19.65 1.92% 3.72% 5.75% 7.10% 8.23% 19.17%
SUPREMEINF 2023/12/11 0.53 Sideways Bullish 42.00 41.20 19.65 1.90% 3.57% 5.60% 7.62% 9.52% 18.81% 30.71%
SUPREMEINF 2023/12/07 1.18 Sideways Bullish 40.40 39.65 19.65 1.98% 3.96% 5.94% 7.67% 9.78% 18.81% 30.82%
SUPREMEINF 2023/12/15 0.84 Weak Up Bullish 45.20 44.35 19.65 1.77% 3.76% 5.09% 6.19% 8.30% 19.25%
SUPREMEINF 2023/12/08 1.28 Sideways Bullish 41.20 40.40 19.65 1.94% 3.88% 5.58% 7.65% 9.71% 18.81% 30.83%
SUPREMEINF 2024/01/01 1.44 Unknown Bullish 53.90 52.85 19.65 1.86% 3.80%
SUPREMEINF 2024/01/02 1.57 Unknown Bullish 54.90 53.90 19.65 1.91%
SUPREMEINF 2023/12/18 1.05 Weak Up Bullish 46.00 45.20 19.65 1.96% 3.26% 4.35% 6.41% 8.48% 19.35%
SUPREMEINF 2023/10/19 3.93 Sideways Bullish 29.80 29.80 19.65 1.68% 0.67% -1.34% -3.19% -5.03% -5.37% -3.69% 12.08% 30.54%
SUPREMEINF 2023/11/15 0.28 Sideways Bullish 30.35 30.90 19.65 1.98% 3.95% 5.93% 7.91% 10.05% 21.09% 33.11% 51.57% 74.14%
SUPREMEINF 2023/11/13 1.76 Sideways Bullish 29.80 30.90 19.65 1.85% 3.86% 5.87% 7.89% 9.90% 20.97% 33.05% 51.68% 73.99%
SUPREMEINF 2023/12/19 1.04 Weak Up Bullish 46.90 46.10 19.65 1.28% 2.35% 4.37% 6.40% 8.42% 19.30%
SUPREMEINF 2023/11/17 3.83 Sideways Bullish 31.55 31.55 19.65 1.90% 3.80% 5.86% 7.92% 9.98% 20.92% 33.12% 50.55% 74.01%
SUPREMEINF 2023/10/20 0.48 Sideways Bullish 30.30 30.35 19.65 -0.99% -2.97% -4.79% -6.60% -6.60% -8.75% -1.65% 12.38% 30.86%
SUPREMEINF 2023/10/17 2.36 Sideways Bullish 27.05 28.95 19.65 4.99% 10.17% 12.01% 10.91% 8.69% 4.25% 2.03% 18.85% 38.45%
SUPREMEINF 2023/12/13 4.48 Sideways Bullish 43.50 42.80 19.65 1.95% 3.91% 5.75% 7.82% 9.20% 19.20%
SUPREMEINF 2023/12/29 0.42 Unknown Bullish 52.85 51.85 19.65 1.99% 3.88% 5.87%
SUPREMEIND 2023/10/18 1.71 Strong Down Bullish 4707.30 4816.95 2232.05 -1.31% 0.14% -8.18% -6.78% -11.25% -4.11% -10.24% -12.38% 0.13%
SUPREMEIND 2023/11/02 0.36 Strong Up Bullish 4513.85 4888.00 2232.05 -2.98% -2.51% -3.77% -2.82% -6.39% -7.23% -8.52% 1.44% -0.94%
SUPREMEIND 2023/12/04 1.28 Strong Down Bullish 4713.20 4888.00 2278.60 -1.83% -2.85% -3.97% -4.05% -3.99% -5.13% -2.63%
SUPREMEIND 2023/10/19 1.26 Weak Up Bullish 4645.75 4816.95 2232.05 1.47% -6.97% -5.54% -10.08% -9.43% -5.73% -8.56% -12.19% -0.41%
SUPREMEIND 2023/10/20 5.23 Strong Up Bullish 4713.90 4888.00 2232.05 -8.31% -6.91% -11.38% -10.74% -4.07% -6.65% -9.39% -12.79% -2.87%
SUPREMEIND 2023/10/16 2.81 Strong Down BullCross-50MA 4338.95 4704.00 2232.05 6.61% 8.49% 7.07% 8.64% -0.39% -0.22% 0.11% -3.49% 2.12%
SUPREMEIND 2023/10/17 2.45 Strong Down Bullish 4625.60 4704.00 2232.05 1.77% 0.44% 1.91% -6.56% -5.13% -3.23% -5.17% -9.27% -3.56%
SUPREMEENG 2023/11/29 3.02 Sideways Bullish 1.15 1.55 0.50 -4.35% -8.70% -13.04% -17.39% -17.39% -13.04% -8.70% -4.35%
SUPREMEENG 2024/01/01 0.90 Sideways Bullish 1.10 1.30 0.50 0.00% -4.55%
SUPREMEENG 2024/01/02 1.17 Sideways Bullish 1.10 1.30 0.50 -4.55%
SUPRAJIT 2023/11/07 1.09 Weak Down BullCross-200MA 389.80 446.40 317.25 -1.54% -1.58% -5.59% -6.68% -5.85% -4.99% -2.33% -4.72% -7.17%
SUPERSPIN 2023/10/19 0.27 Sideways Bullish 9.65 11.60 5.40 -4.66% -9.33% -13.47% -17.62% -15.03% -13.99% -16.06% -15.03% -5.70%
SUPERSPIN 2023/10/16 11.85 Sideways Bullish 10.80 11.60 5.40 -6.94% -9.26% -10.65% -14.81% -18.98% -20.83% -21.30% -23.61% -17.13%
SUPERSPIN 2023/10/17 2.17 Sideways Bullish 10.05 11.60 5.40 -2.49% -3.98% -8.46% -12.94% -16.92% -15.92% -16.92% -18.41% -11.94%
SUPERSPIN 2023/10/13 12.35 Sideways BullCross-50MA 9.70 9.80 5.40 11.34% 3.61% 1.03% -0.52% -5.15% -15.46% -13.40% -15.46% -10.31%
SUPERSPIN 2023/10/18 0.53 Sideways Bullish 9.80 11.60 5.40 -1.53% -6.12% -10.71% -14.80% -18.88% -12.76% -15.31% -15.82% -5.61%
SUPERHOUSE 2023/10/05 1.56 Weak Up Bearish 241.70 286.70 177.50 -1.41% -2.19% -1.90% -2.09% -2.50% -2.01% -7.51% -6.91% -6.29%
SUPERHOUSE 2023/10/06 0.47 Weak Up Bearish 238.30 286.70 177.50 -0.80% -0.50% -0.69% -1.11% -0.15% -2.12% -6.86% -5.01% -4.76%
SUPERHOUSE 2023/11/13 1.12 Weak Down BullCross-50MA 231.50 286.70 177.50 -1.51% -1.36% -1.73% -2.16% -1.97% 0.24% 1.53% 5.57% 9.91%
SUPERHOUSE 2023/10/09 0.70 Weak Up Bearish 236.40 286.70 177.50 0.30% 0.11% -0.32% 0.66% 1.59% -6.96% -6.49% -4.34% -0.44%
SUPERHOUSE 2023/10/10 0.60 Weak Up Bearish 237.10 286.70 177.50 -0.19% -0.61% 0.36% 1.29% 1.48% -6.60% -6.66% -4.85% -2.24%
SUNTV 2023/10/11 0.58 Sideways Bullish 622.50 638.55 393.80 2.84% 1.77% 3.54% 3.20% 6.31% 0.16% 2.80% 7.99% 7.61%
SUNTV 2023/10/20 0.33 Strong Up Bullish 650.15 666.50 393.80 -2.85% -2.40% -4.10% -2.58% -2.95% 0.20% 3.40% 2.05% 2.41%
SUNTV 2023/11/15 0.90 Weak Up Bullish 665.95 678.20 393.80 0.57% 1.28% 2.13% -0.51% -0.43% 1.27% 2.03% 3.93% 6.94%
SUNTV 2023/11/17 1.20 Weak Up Bullish 674.45 688.00 393.80 0.85% -1.76% -1.68% -1.63% -0.67% 0.33% -0.19% 0.52% 4.83%
SUNTV 2023/10/06 1.34 Sideways Bullish 630.05 638.55 393.80 -2.95% -2.27% -1.20% 1.60% 0.55% 3.19% 0.15% 4.38% 5.16%
SUNTV 2023/11/20 0.63 Weak Up Bullish 680.15 688.00 393.80 -2.59% -2.51% -2.46% -1.51% -0.80% -2.26% -0.99% 2.01% 5.70%
SUNTV 2023/11/08 0.49 Weak Up Bullish 657.65 666.50 393.80 -0.27% -1.63% 2.22% 1.26% 1.84% 0.88% 2.45% 2.40% 10.32%
SUNTV 2023/10/17 1.23 Weak Up Bullish 642.45 652.00 393.80 3.01% 2.82% 1.20% -1.69% -1.23% -0.03% 2.37% 5.87% 4.87%
SUNTV 2023/11/09 0.51 Weak Up Bullish 655.90 666.50 393.80 -1.37% 2.49% 1.53% 2.11% 2.83% 2.13% 3.16% 4.30% 8.37%
SUNTV 2023/11/07 0.30 Weak Up Bullish 652.30 666.50 393.80 0.82% 0.55% -0.83% 3.06% 2.09% 1.66% 3.39% 3.20% 6.37%
SUNTV 2023/10/05 3.59 Sideways Bullish 634.15 636.75 393.80 -0.65% -3.58% -2.90% -1.84% 0.95% 4.16% -0.12% 2.86% 7.25%
SUNTV 2023/10/13 0.67 Weak Up Bullish 633.50 644.85 393.80 1.74% 1.41% 4.47% 4.27% 2.63% -0.39% 2.83% 5.72% 5.86%
SUNTV 2023/10/10 0.32 Sideways Bullish 615.75 638.55 393.80 1.10% 3.96% 2.88% 4.68% 4.34% 3.05% 4.30% 5.06% 7.75%
SUNTV 2023/10/18 2.78 Strong Up Bullish 661.80 664.80 393.80 -0.19% -1.76% -4.56% -4.12% -5.79% -3.31% -0.89% 0.11% 2.24%
SUNTV 2023/10/12 2.03 Weak Up Bullish 640.15 642.75 393.80 -1.04% 0.69% 0.36% 3.38% 3.19% -1.05% 1.97% 4.03% 5.40%
SUNTV 2023/11/16 0.65 Weak Up Bullish 669.75 678.20 393.80 0.70% 1.55% -1.08% -0.99% -0.94% 0.60% 0.28% 3.41% 6.05%
SUNTV 2023/10/19 1.00 Strong Up Bullish 660.55 666.50 393.80 -1.57% -4.38% -3.94% -5.61% -4.11% -1.18% -2.07% 0.39% 0.64%
SUNTV 2023/11/13 1.82 Weak Up Bullish 672.25 674.50 393.80 -0.94% -0.37% 0.33% 1.18% -1.44% -0.25% -0.95% 3.49% 6.44%
SUNTV 2023/10/16 2.05 Weak Up 50MA-Support 644.55 649.70 393.80 -0.33% 2.68% 2.48% 0.87% -2.01% -1.64% 1.20% 4.64% 4.63%
SUNTECK 2023/10/16 0.62 Strong Up Bullish 475.20 487.50 271.10 0.37% 0.04% -0.57% -1.17% -8.24% -9.75% -4.93% -4.45% 4.85%
SUNTECK 2023/11/07 0.23 Sideways Bullish 451.75 487.50 271.10 -0.13% 0.18% -0.89% -1.25% 2.22% 3.95% 10.29% 10.61% -3.00%
SUNTECK 2023/11/08 0.13 Sideways Bullish 451.15 487.50 271.10 0.31% -0.75% -1.12% 2.36% 1.97% 9.41% 11.33% 10.71% -4.98%
SUNTECK 2023/11/09 0.66 Sideways Bullish 452.55 487.50 271.10 -1.06% -1.43% 2.04% 1.66% 0.33% 8.45% 8.95% 5.39% -6.92%
SUNTECK 2023/10/17 0.45 Strong Up Bullish 476.95 487.50 271.10 -0.32% -0.93% -1.53% -8.58% -13.26% -9.13% -5.41% -4.85% 5.30%
SUNTECK 2023/11/15 1.47 Sideways Bullish 461.80 487.50 271.10 -0.38% -1.68% -1.73% 2.27% 1.69% 7.89% 7.20% 1.45% -3.52%
SUNTECK 2023/10/12 0.75 Strong Up Bullish 468.80 481.90 271.10 1.17% 1.37% 1.74% 1.41% 0.79% -10.28% -4.16% -1.49% 6.26%
SUNTECK 2023/11/16 0.36 Sideways Bullish 460.05 487.50 271.10 -1.30% -1.36% 2.66% 2.08% 7.29% 9.17% 7.22% -0.11% -2.65%
SUNTECK 2023/10/18 0.30 Strong Up Bullish 475.40 487.50 271.10 -0.61% -1.21% -8.28% -12.98% -17.14% -7.03% -4.81% -0.65% 3.71%
SUNTECK 2023/11/06 0.23 Sideways Bullish 450.05 487.50 271.10 0.38% 0.24% 0.56% -0.51% -0.88% 4.94% 11.09% 9.60% -3.06%
SUNTECK 2023/10/13 0.95 Strong Up Bullish 474.30 481.90 271.10 0.19% 0.56% 0.23% -0.38% -0.98% -9.86% -5.11% -3.00% 5.41%
SUNPHARMA 2023/11/16 1.09 Strong Up Bullish 1189.55 1194.90 922.45 0.42% -0.13% 1.00% 1.22% 0.78% 3.51% 3.89% 4.66% 5.94%
SUNPHARMA 2023/11/17 0.45 Strong Up Bullish 1194.60 1198.40 922.45 -0.55% 0.57% 0.80% 0.35% 0.07% 3.06% 3.92% 3.14% 8.50%
SUNPHARMA 2023/11/20 0.55 Strong Up Bullish 1188.00 1198.40 922.45 1.13% 1.36% 0.91% 0.63% 0.28% 4.34% 2.53% 3.83% 9.31%
SUNPHARMA 2023/11/09 0.94 Sideways Bullish 1176.20 1183.25 922.45 0.27% 0.14% 0.40% 1.14% 1.56% 1.64% 4.67% 4.84% 6.06%
SUNPHARMA 2023/11/07 0.94 Sideways Bullish 1170.95 1173.55 922.45 0.49% 0.45% 0.72% 0.59% 0.85% 2.83% 4.69% 6.02% 5.34%
SUNPHARMA 2023/11/15 1.15 Weak Up Bullish 1180.90 1187.55 922.45 0.73% 1.16% 0.60% 1.74% 1.96% 3.81% 4.95% 6.08% 6.65%
SUNPHARMA 2023/10/18 1.27 Sideways 50MA-Support 1153.40 1169.70 922.45 -1.03% -0.97% -2.68% -2.87% -4.31% -1.78% 1.98% 4.16% 6.74%
SUNPHARMA 2023/11/06 0.76 Sideways 50MA-Support 1150.00 1169.70 922.45 1.82% 2.32% 2.28% 2.55% 2.42% 4.47% 4.54% 7.46% 7.14%
SUNPHARMA 2023/11/13 0.43 Weak Up Bullish 1177.80 1187.55 922.45 0.26% 1.00% 1.43% 0.87% 2.00% 2.07% 5.31% 4.92% 7.16%
SUNPHARMA 2023/11/03 0.93 Sideways 50MA-Support 1141.10 1169.70 922.45 0.78% 2.62% 3.12% 3.08% 3.35% 4.11% 4.40% 8.61% 9.10%
SUNPHARMA 2023/11/10 0.49 Weak Up Bullish 1179.35 1183.25 922.45 -0.13% 0.13% 0.86% 1.29% 0.73% 1.02% 5.10% 4.40% 6.20%
SUNPHARMA 2023/10/13 1.09 Sideways BullCross-50MA 1145.30 1169.70 922.45 -0.87% -0.74% 0.71% -0.33% -0.27% -2.63% 0.41% 3.86% 4.97%
SUNPHARMA 2023/11/08 0.87 Sideways Bullish 1176.70 1182.90 922.45 -0.04% 0.23% 0.09% 0.36% 1.09% 1.88% 4.64% 3.51% 5.69%
SUNFLAG 2023/11/15 4.11 Weak Down BullCross-50MA 196.10 248.80 86.00 1.96% -0.87% -4.26% 4.23% 3.03% -0.84% 6.37% 15.40% 6.76%
SUNFLAG 2023/12/19 0.68 Weak Up Bullish 224.25 248.80 92.55 -8.78% -5.28% -6.38% -4.66% -4.53% -7.34%
SUNFLAG 2023/12/04 1.25 Weak Up Bullish 199.30 248.80 89.35 2.08% 3.34% 4.67% 3.71% 3.69% 13.55% 7.28%
SUNFLAG 2023/12/08 0.76 Weak Up Bullish 206.70 248.80 90.05 -0.02% -3.36% -2.32% -2.71% 7.64% 1.57% 2.85%
SUNFLAG 2023/11/22 1.77 Sideways Bullish 202.05 248.80 86.00 -2.80% -3.69% -2.47% -3.76% -3.76% 3.24% -0.47% 5.82%
SUNFLAG 2023/11/23 1.16 Sideways Bullish 196.40 248.80 86.00 -0.92% 0.33% -0.99% -0.99% -1.60% 5.24% 13.29% 9.01%
SUNFLAG 2023/12/15 8.38 Weak Up Bullish 222.50 248.80 90.20 1.71% 0.79% -8.07% -4.54% -5.64% -4.45%
SUNFLAG 2023/12/05 2.96 Weak Up Bullish 203.45 248.80 89.35 1.23% 2.53% 1.60% 1.57% -1.82% 10.22% 5.23%
SUNFLAG 2023/12/21 0.70 Weak Up Bullish 212.40 248.80 92.55 -1.15% 0.66% 0.80% 0.09% -1.44%
SUNFLAG 2023/11/16 4.03 Sideways Bullish 199.95 248.80 86.00 -2.78% -6.10% 2.23% 1.05% -1.78% -3.35% 3.38% 12.15% 6.33%
SUNFLAG 2023/11/21 3.97 Sideways BullCross-50MA 204.40 248.80 86.00 -1.15% -3.91% -4.79% -3.60% -4.87% 0.76% -1.22% 2.72%
SUNFLAG 2023/12/07 1.16 Weak Up Bullish 208.60 248.80 90.05 -0.91% -0.93% -4.24% -3.21% -3.60% 1.82% 0.36%
SUNFLAG 2023/12/18 1.79 Weak Up Bullish 226.30 248.80 92.40 -0.91% -9.61% -6.14% -7.22% -5.52% -7.16%
SUNFLAG 2023/12/11 0.62 Weak Up Bullish 206.65 248.80 90.05 -3.34% -2.30% -2.69% 7.67% 9.51% 3.46% 1.67%
SUNFLAG 2023/12/06 2.09 Weak Up Bullish 205.95 248.80 90.05 1.29% 0.36% 0.34% -3.01% -1.97% -0.68% 3.23%
SUNFLAG 2023/11/28 0.84 Sideways Bullish 197.05 248.80 86.10 -1.32% -1.32% -1.93% 1.14% 3.25% 1.37% 13.80% 6.24%
SUNFLAG 2023/11/17 0.71 Sideways 50MA-Support 194.40 248.80 86.00 -3.42% 5.14% 3.94% 1.03% 0.10% 2.52% 6.30% 5.22% 8.08%
SUNFLAG 2023/11/24 0.80 Sideways Bullish 194.60 248.80 86.00 1.26% -0.08% -0.08% -0.69% 2.42% 6.19% 16.29% 9.25%
SUNDRMFAST 2023/10/25 3.35 Weak Up Bullish 1286.55 1340.70 878.30 -2.51% 0.14% 0.63% -2.48% -0.72% -2.13% -4.00% -4.99% -2.91%
SUNDRMFAST 2023/10/16 0.45 Weak Down Bullish 1288.95 1340.70 878.30 -1.44% 1.95% 2.16% 0.74% 0.57% -2.66% -2.09% -3.58% -4.03%
SUNDRMFAST 2023/10/17 0.60 Weak Down 50MA-Support 1270.45 1340.70 878.30 3.43% 3.65% 2.20% 2.03% 1.27% 0.54% -0.89% -3.16% -2.87%
SUNDRMFAST 2023/10/23 0.57 Weak Up 50MA-Support 1296.25 1340.70 878.30 -0.75% -3.24% -0.61% -0.12% -3.21% -2.65% -3.75% -5.64% -3.61%
SUNDRMFAST 2023/10/19 1.12 Weak Up Bullish 1316.85 1340.70 878.30 -1.40% -1.56% -2.30% -4.75% -2.16% -2.90% -3.87% -5.65% -4.47%
SUNDRMFAST 2023/10/18 2.61 Weak Up Bullish 1314.05 1340.70 878.30 0.21% -1.19% -1.35% -2.09% -4.55% -2.31% -4.78% -5.65% -3.16%
SUNDRMFAST 2023/10/20 0.72 Weak Up Bullish 1298.45 1340.70 878.30 -0.17% -0.92% -3.40% -0.77% -0.29% -1.39% -2.41% -4.54% -2.92%
SUNDRMFAST 2023/10/13 7.75 Weak Down 50MA-Support 1275.25 1340.70 878.30 1.07% -0.38% 3.04% 3.26% 1.82% 1.53% 0.41% -3.15% -2.97%
SUNDRMFAST 2023/10/12 1.25 Weak Down BullCross-50MA 1267.65 1340.70 878.30 0.60% 1.68% 0.22% 3.66% 3.88% 1.64% 0.87% -1.57% -3.57%
SUNDRMBRAK 2023/10/09 4.09 Sideways Bullish 561.10 570.10 270.95 5.00% 10.25% 11.21% 9.07% 6.90% 9.94% 3.39% 7.65% 11.32%
SUNDRMBRAK 2023/10/11 5.45 Strong Up Bullish 618.60 618.60 270.95 0.87% -1.07% -3.04% -2.76% -0.82% -4.23% -4.36% -1.38% -0.92%
SUNDRMBRAK 2023/10/05 3.66 Sideways 50MA-Support 521.00 570.10 270.95 2.57% 7.70% 13.08% 18.73% 19.77% 17.08% 11.52% 17.85% 18.17%
SUNDARMHLD 2023/11/02 3.45 Sideways Bullish 132.10 135.95 74.00 8.10% 11.70% 13.51% 19.45% 21.35% 23.96% 17.83% 22.79% 15.75%
SUNDARMHLD 2023/11/03 5.72 Weak Up Bullish 142.80 144.00 74.00 3.33% 5.01% 10.50% 12.25% 13.34% 14.95% 11.34% 12.68% 6.55%
SUNDARMHLD 2023/11/16 0.92 Strong Up Bullish 171.85 174.40 74.00 -4.71% -4.48% -6.26% -6.58% -7.71% -9.86% -8.35% -11.46% -15.07%
SUNDARMHLD 2023/11/10 0.66 Weak Up Bullish 161.85 163.75 74.00 -1.02% 3.40% 6.18% 1.17% 1.42% -1.76% -0.43% -4.14% -9.24%
SUNDARMHLD 2023/10/20 0.49 Sideways Bullish 124.70 134.00 74.00 -3.05% -4.01% -3.85% 1.20% -0.64% 18.32% 28.47% 27.19% 30.07%
SUNDARMHLD 2023/10/11 1.22 Sideways BullCross-50MA 121.85 134.00 74.00 2.75% 2.42% 1.44% 4.27% 2.83% -1.60% 8.41% 31.47% 27.74%
SUNDARMHLD 2023/10/19 0.58 Sideways 50MA-Support 126.55 134.00 74.00 -1.46% -4.46% -5.41% -5.25% -0.28% 12.84% 27.89% 26.87% 27.34%
SUNDARMHLD 2023/10/31 0.63 Sideways Bullish 125.45 134.00 74.00 3.51% 5.30% 13.83% 17.62% 19.53% 33.40% 27.98% 21.92% 23.67%
SUNDARMHLD 2023/10/13 0.91 Sideways Bullish 124.80 134.00 74.00 -0.96% 1.80% 0.40% 1.40% -0.08% -0.72% 18.23% 37.70% 25.36%
SUNDARMHLD 2023/11/15 1.02 Strong Up Bullish 167.35 170.90 74.00 2.69% -2.15% -1.91% -3.73% -4.06% -6.21% -3.85% -8.63% -12.73%
SUNDARMHLD 2023/10/12 2.50 Sideways 50MA-Support 125.20 134.00 74.00 -0.32% -1.28% 1.48% 0.08% 1.08% 0.80% 14.06% 33.67% 27.00%
SUNDARMHLD 2023/11/17 0.54 Strong Up Bullish 163.75 174.40 74.00 0.24% -1.62% -1.95% -3.15% -4.95% -6.60% -5.95% -11.36% -10.78%
SUNDARMHLD 2023/11/21 0.26 Strong Up Bullish 161.10 174.40 74.00 -0.34% -1.55% -3.38% -1.30% -2.89% 0.68% -5.34% -9.12%
SUNDARMHLD 2023/10/16 0.54 Sideways Bullish 123.60 134.00 74.00 2.79% 1.38% 2.39% 0.89% -2.18% 1.50% 21.32% 32.48% 26.98%
SUNDARMHLD 2023/11/09 1.35 Weak Up Bullish 160.30 163.75 74.00 0.97% -0.06% 4.40% 7.21% 2.15% -2.90% -4.59% -4.87% -7.45%
SUNDARMHLD 2023/11/08 3.61 Weak Up Bullish 157.80 163.75 74.00 1.58% 2.57% 1.52% 6.05% 8.90% 0.51% -1.84% -3.39% -7.22%
SUNDARMHLD 2023/11/06 3.67 Weak Up Bullish 147.55 151.00 74.00 1.63% 6.95% 8.64% 9.69% 8.57% 9.18% 6.03% 6.74% -1.63%
SUNDARMHLD 2023/10/17 2.31 Sideways Bullish 127.05 134.00 74.00 -1.38% -0.39% -1.85% -4.84% -5.79% 2.20% 24.20% 29.20% 21.92%
SUNDARMHLD 2023/11/07 1.46 Weak Up Bullish 149.95 152.90 74.00 5.24% 6.90% 7.94% 6.84% 11.60% 7.07% 4.67% 2.70% -1.47%
SUNDARMHLD 2023/11/01 2.42 Sideways Bullish 129.85 134.00 74.00 1.73% 9.97% 13.63% 15.48% 21.52% 32.35% 22.14% 24.10% 18.37%
SUNDARMHLD 2023/11/13 0.37 Weak Up Bullish 160.20 163.75 74.00 4.46% 7.27% 2.22% 2.47% 0.56% -2.34% 1.25% -4.06% -8.55%
SUNDARMHLD 2023/10/18 0.64 Sideways Bullish 125.30 134.00 74.00 1.00% -0.48% -3.51% -4.47% -4.31% 5.43% 27.93% 28.57% 22.07%
SUNDARMHLD 2023/11/20 0.34 Strong Up Bullish 164.15 174.40 74.00 -1.86% -2.19% -3.38% -5.18% -3.14% -1.83% -7.13% -9.99% -10.14%
SUNDARMFIN 2023/10/05 2.73 Strong Up Bullish 3166.50 3260.00 2172.00 0.49% 0.49% 3.43% 3.79% -0.44% 3.40% 1.20% 5.47% 0.38%
SUNDARMFIN 2023/10/10 1.21 Strong Up Bullish 3275.00 3318.20 2172.00 0.35% -3.74% -2.71% -1.70% 0.79% -3.15% -2.83% -2.78% -4.25%
SUNDARMFIN 2023/10/09 0.41 Strong Up Bullish 3181.95 3260.00 2172.00 2.92% 3.29% -0.93% 0.14% 1.18% -0.06% -0.29% 2.38% 0.58%
SUNDARMFIN 2023/10/06 0.88 Strong Up Bullish 3181.95 3260.00 2172.00 0.00% 2.92% 3.29% -0.93% 0.14% 1.65% 0.23% 2.96% -0.89%
SUNDARMFIN 2023/10/11 0.70 Strong Up Bullish 3286.50 3330.00 2172.00 -4.08% -3.05% -2.04% 0.44% 0.41% -2.77% -2.70% -2.20% -4.77%
SUMMITSEC 2023/11/13 0.17 Strong Up Bullish 1099.10 1140.00 530.10 -1.16% -1.92% 5.04% 16.88% 20.34% 24.05% 24.77% 25.60% 17.11%
SUMMITSEC 2023/11/03 0.54 Strong Up Bullish 1056.55 1137.20 530.10 -0.77% -1.79% -1.21% 1.47% 4.28% 21.58% 34.77% 29.38% 28.91%
SUMMITSEC 2023/11/30 0.50 Strong Up Bullish 1366.45 1508.00 530.10 0.74% 4.48% 4.46% 0.36% 0.04% -0.30% -5.57% -7.15%
SUMMITSEC 2023/11/08 0.13 Strong Up Bullish 1043.75 1137.20 530.10 2.72% 5.56% 5.30% 4.09% 3.29% 24.69% 31.89% 32.30% 26.80%
SUMMITSEC 2023/11/20 5.73 Strong Up Bullish 1284.60 1350.00 530.10 2.97% 3.82% 1.31% 9.20% 10.84% 11.12% 7.50% 0.44% -1.83%
SUMMITSEC 2023/11/23 0.61 Strong Up Bullish 1301.40 1360.00 530.10 7.79% 9.41% 4.77% 5.00% 5.77% 2.47% 6.07% -0.03%
SUMMITSEC 2023/10/20 12.21 Strong Up Bullish 1087.40 1137.20 530.10 -2.62% -7.37% -7.92% -8.06% -7.36% -3.59% 1.08% 19.68% 26.12%
SUMMITSEC 2023/11/09 0.45 Strong Up Bullish 1072.10 1137.20 530.10 2.77% 2.52% 1.33% 0.55% 7.68% 30.84% 33.16% 28.57% 23.12%
SUMMITSEC 2023/11/28 2.48 Strong Up Bullish 1423.90 1429.90 530.10 -4.25% -4.03% -3.33% 0.26% 0.25% -3.02% -4.34% -10.51%
SUMMITSEC 2023/11/22 1.10 Strong Up Bullish 1333.70 1350.00 530.10 -2.42% 5.18% 6.76% 2.23% 2.46% 2.49% 2.15% -1.03%
SUMMITSEC 2023/11/06 0.40 Strong Up Bullish 1048.40 1137.20 530.10 -1.03% -0.44% 2.26% 5.09% 4.84% 26.16% 30.05% 27.20% 24.04%
SUMMITSEC 2023/10/23 2.01 Strong Up Bullish 1058.90 1137.20 530.10 -4.87% -5.44% -5.58% -4.86% -5.41% -2.01% 2.60% 32.47% 29.09%
SUMMITSEC 2023/11/10 0.94 Strong Up Bullish 1101.80 1140.00 530.10 -0.25% -1.40% -2.16% 4.78% 16.59% 29.23% 29.55% 23.65% 18.08%
SUMMITSEC 2023/11/16 0.17 Strong Up Bullish 1078.05 1140.00 530.10 7.09% 19.16% 22.69% 23.71% 20.72% 27.69% 23.70% 26.34% 17.53%
SUMMITSEC 2023/12/04 1.08 Strong Up Bullish 1427.65 1508.00 530.10 -0.02% -3.94% -4.25% -6.59% -3.20% -2.93% -7.54%
SUMMITSEC 2023/10/05 0.37 Strong Up Bullish 993.05 1049.40 530.10 -1.14% -3.65% -1.97% -0.49% 0.58% -2.95% 0.68% 4.49% 29.36%
SUMMITSEC 2023/11/24 3.38 Strong Up Bullish 1402.75 1360.00 530.10 1.51% -2.80% -2.59% -1.87% 1.78% -1.48% -1.20% -8.24%
SUMMITSEC 2023/12/01 0.22 Strong Up Bullish 1376.55 1508.00 530.10 3.71% 3.69% -0.37% -0.70% -3.12% 0.28% -3.85% -8.38%
SUMMITSEC 2023/11/17 1.23 Strong Up Bullish 1154.45 1179.60 530.10 11.27% 14.57% 15.53% 12.73% 21.51% 23.66% 19.71% 12.64% 9.91%
SUMMITSEC 2023/10/06 0.26 Strong Up Bullish 981.75 1049.40 530.10 -2.54% -0.84% 0.65% 1.74% 0.36% 10.76% 2.61% 6.32% 34.73%
SUMMITSEC 2023/11/21 2.00 Strong Up Bullish 1322.70 1350.00 530.10 0.83% -1.61% 6.05% 7.65% 3.08% 3.68% 4.21% 0.06%
SUMMITSEC 2023/11/29 0.84 Strong Up Bullish 1363.45 1508.00 530.10 0.22% 0.96% 4.71% 4.69% 0.58% 1.09% -4.62% -7.07%
SUMMITSEC 2023/12/05 0.36 Strong Up Bullish 1427.40 1508.00 530.10 -3.92% -4.23% -6.57% -3.18% -3.26% -4.58% -8.86%
SUMMITSEC 2023/11/15 0.18 Strong Up Bullish 1086.40 1140.00 530.10 -0.77% 6.26% 18.24% 21.75% 22.76% 25.78% 25.82% 27.56% 17.30%
SUMMITSEC 2023/11/07 0.48 Strong Up Bullish 1037.60 1137.20 530.10 0.59% 3.32% 6.19% 5.93% 4.70% 28.54% 31.69% 33.19% 24.35%
SUMIT 2023/11/15 1.31 Sideways Bearish 31.95 42.85 20.40 4.85% 10.02% 13.93% 14.71% 12.52% 41.00% 78.72% 62.60% 62.28%
SUMIT 2023/12/08 0.56 Weak Up Bullish 55.35 57.40 26.80 -4.97% -4.25% -7.32% -9.12% -9.67% -8.85% -5.60%
SUMIT 2023/12/06 3.83 Weak Up Bullish 54.70 52.10 26.80 4.39% 1.19% -3.84% -3.11% -6.22% -7.59% -2.93%
SUMIT 2023/11/16 0.87 Sideways 200MA-Support 33.50 42.85 20.40 4.93% 8.66% 9.40% 7.31% 12.54% 41.19% 65.22% 54.93% 55.97%
SUMIT 2023/11/17 0.77 Sideways Bearish 35.15 42.85 20.40 3.56% 4.27% 2.28% 7.25% 10.95% 41.25% 49.64% 43.81% 45.66%
SUMIT 2023/11/21 1.49 Sideways Bearish 36.65 42.85 20.40 -1.91% 2.86% 6.41% 11.73% 17.19% 49.25% 39.97% 37.65%
SUMIT 2023/12/07 1.17 Weak Up Bullish 57.10 54.70 26.80 -3.06% -7.88% -7.18% -10.16% -11.91% -11.30% -9.19%
SUMIT 2023/11/20 3.38 Sideways Bearish 36.40 42.85 20.40 0.69% -1.24% 3.57% 7.14% 12.50% 43.13% 45.60% 39.15% 44.37%
SUMICHEM 2023/10/05 3.83 Sideways BullCross-50MA 440.80 499.00 382.00 -0.53% -3.49% -4.19% -4.08% -2.69% -5.35% -13.02% -13.18% -12.57%
SUMICHEM 2023/10/06 0.57 Sideways 200MA-Support 438.45 499.00 382.00 -2.98% -3.67% -3.57% -2.17% -2.39% -5.44% -13.00% -12.28% -12.33%
SULA 2023/10/18 1.69 Sideways BullCross-50MA 485.85 535.00 305.35 0.66% -1.21% -4.53% -4.03% -5.87% -3.44% -0.68% -0.37% -3.16%
SULA 2023/11/17 0.81 Sideways 50MA-Support 484.60 535.00 305.35 -0.01% -0.11% -0.70% -0.65% -0.91% -2.91% -3.61% -5.21% 1.24%
SULA 2023/11/13 0.56 Sideways Bullish 485.70 535.00 305.35 0.46% -1.49% -0.23% -0.24% -0.34% -5.24% -3.19% -2.31% 2.51%
SULA 2023/11/21 0.83 Sideways Bullish 484.05 535.00 305.35 -0.59% -0.54% -0.80% -4.81% -4.92% -2.86% -3.00% -2.78%
SULA 2023/11/15 0.88 Sideways Bullish 487.95 535.00 305.35 -1.95% -0.69% -0.70% -0.80% -1.38% -4.85% -3.52% -2.55% 2.16%
SULA 2023/11/09 0.70 Sideways 50MA-Support 482.55 535.00 305.35 0.30% 0.65% 1.12% -0.85% 0.42% -0.49% -2.50% -2.69% -0.57%
SULA 2023/10/19 1.21 Sideways 50MA-Support 489.05 535.00 305.35 -1.86% -5.15% -4.66% -6.48% -4.07% -2.99% -1.03% -1.61% -3.41%
SULA 2023/12/26 1.22 Sideways BullCross-50MA 479.80 535.00 305.35 -0.89% 3.77% 3.90% 3.38% 2.25%
SULA 2023/11/08 1.10 Sideways BullCross-50MA 483.80 535.00 305.35 -0.26% 0.04% 0.39% 0.86% -1.11% -0.49% -2.75% -3.33% -2.73%
SULA 2023/11/10 1.69 Sideways Bullish 484.00 535.00 305.35 0.35% 0.82% -1.15% 0.12% 0.11% -4.80% -2.41% -3.82% -1.75%
SULA 2023/11/20 1.34 Sideways Bullish 484.55 535.00 305.35 -0.10% -0.69% -0.64% -0.90% -4.91% -2.52% -3.48% -2.94% 2.71%
SUKHJITS 2023/10/05 0.31 Strong Up Bullish 440.40 483.95 360.30 1.02% -1.70% -2.20% -2.01% -2.13% -3.67% -3.66% -6.80% -4.75%
SUKHJITS 2023/11/21 1.58 Sideways 50MA-Support 427.60 483.95 360.30 0.60% -1.82% -2.06% -2.62% -2.22% 9.02% 11.42% 16.15%
SUKHJITS 2023/10/06 0.42 Strong Up Bullish 444.90 483.95 360.30 -2.70% -3.19% -3.00% -3.12% -4.33% -6.11% -4.59% -7.52% -3.89%
SUDARSCHEM 2023/10/18 1.18 Weak Down 50MA-Support 499.40 566.95 341.00 -1.18% -1.03% -7.33% -9.99% -7.53% -4.08% -5.91% -7.66% -5.85%
SUDARSCHEM 2023/10/20 1.15 Weak Down 50MA-Resist 494.25 566.95 341.00 -6.36% -9.05% -6.57% -3.62% -3.94% -4.12% -5.00% -6.66% -1.02%
SUDARSCHEM 2023/10/16 1.75 Weak Down 50MA-Resist 491.85 566.95 341.00 1.26% 1.54% 0.34% 0.49% -5.91% -3.49% -4.75% -5.76% -7.30%
SUDARSCHEM 2023/10/19 0.78 Weak Down BearCross-50MA 493.50 566.95 341.00 0.15% -6.22% -8.92% -6.42% -3.48% -1.12% -4.85% -6.23% -3.51%
SUDARSCHEM 2023/11/03 0.75 Sideways 50MA-Resist 487.95 566.95 341.00 -2.88% -3.99% -2.44% -3.70% -3.77% -5.95% -7.36% -0.12% 7.35%
SUDARSCHEM 2023/10/17 1.70 Weak Down 50MA-Resist 498.05 566.95 341.00 0.27% -0.91% -0.76% -7.08% -9.75% -5.06% -4.42% -7.86% -6.22%
SUBROS 2023/11/15 0.97 Sideways Bullish 408.40 520.90 271.05 0.98% 1.07% 0.05% 0.36% -0.88% 4.27% 8.84% 27.03% 32.68%
SUBROS 2023/11/21 0.48 Weak Up Bullish 409.85 520.90 271.05 -1.23% -0.16% 4.81% 5.18% 4.20% 7.86% 28.25% 34.21%
SUBROS 2023/12/21 0.67 Strong Up Bullish 561.70 577.45 271.05 -2.07% -3.33% -0.79% -2.25% -3.53%
SUBROS 2023/11/20 0.66 Weak Up Bullish 408.60 520.90 271.05 0.31% -0.93% 0.15% 5.13% 5.51% 8.57% 21.50% 37.47% 65.49%
SUBROS 2023/11/16 1.62 Weak Up Bullish 412.40 520.90 271.05 0.08% -0.92% -0.62% -1.84% -0.78% 4.50% 9.20% 35.81% 36.61%
SUBROS 2023/10/16 5.05 Weak Down 50MA-Resist 399.00 520.90 271.05 -0.64% -2.06% -3.10% -4.09% -9.50% -6.99% -1.05% 3.45% 6.73%
SUBROS 2023/11/17 1.33 Weak Up Bullish 412.75 520.90 271.05 -1.01% -0.70% -1.93% -0.86% 4.07% 5.55% 21.04% 33.12% 52.13%
SUBROS 2023/11/13 0.73 Sideways Bullish 408.75 520.90 271.05 -0.09% 0.89% 0.98% -0.04% 0.27% 4.48% 8.15% 26.01% 34.32%
SUBROS 2023/12/19 1.68 Strong Up Bullish 560.10 549.90 271.05 -1.90% 0.29% -1.79% -3.05% -0.51% 20.73%
SUBROS 2023/11/09 1.02 Sideways 50MA-Support 395.60 520.90 271.05 2.77% 3.32% 3.24% 4.25% 4.34% 8.58% 10.12% 32.87% 37.26%
SUBROS 2023/11/07 0.97 Sideways 50MA-Support 394.80 520.90 271.05 0.51% 0.20% 2.98% 3.53% 3.44% 2.53% 7.86% 26.55% 42.27%
SUBROS 2023/11/10 7.13 Sideways Bullish 406.55 520.90 271.05 0.54% 0.46% 1.44% 1.53% 0.50% 6.04% 9.11% 33.21% 37.07%
SUBROS 2023/11/06 1.62 Sideways BullCross-50MA 400.05 520.90 271.05 -1.31% -0.81% -1.11% 1.62% 2.17% 2.45% 6.75% 12.57% 37.35%
SUBROS 2023/11/08 0.53 Sideways 50MA-Support 396.80 520.90 271.05 -0.30% 2.46% 3.01% 2.92% 3.93% 3.13% 8.61% 25.11% 38.62%
SUBROS 2024/01/02 2.96 Strong Up Bullish 627.90 577.45 271.05 7.69%
SUBEXLTD 2023/10/19 1.26 Sideways BullCross-50MA 33.50 39.20 25.00 -3.88% -11.79% -12.24% -12.99% -10.00% -5.97% -7.76% -7.01% -1.79%
SUBEXLTD 2023/11/06 0.87 Sideways 50MA-Resist 32.25 39.20 25.00 -1.40% -3.41% -2.95% -4.19% -4.96% -2.17% -1.71% 3.57% 4.34%
SUBEXLTD 2023/10/17 5.51 Sideways BullCross-200MA 33.40 39.20 25.00 -2.25% 0.30% -3.59% -11.53% -11.98% -8.53% -6.74% -4.19% -6.59%
SUBEXLTD 2023/11/17 2.80 Sideways BullCross-50MA 32.75 39.20 25.00 -2.29% -3.66% -4.89% -0.76% -3.21% -0.76% 2.75% 2.75% 4.27%
STYRENIX 2023/11/30 0.41 Strong Up Bullish 1450.45 1516.00 696.10 -0.32% 0.46% 3.96% 4.99% 5.23% 4.33% 1.69% 3.41%
STYRENIX 2023/12/01 0.84 Strong Up Bullish 1445.75 1516.00 696.10 0.79% 4.30% 5.33% 5.57% 4.85% 6.00% 3.89% 5.20%
STYRENIX 2023/10/18 1.19 Strong Up Bullish 1233.60 1299.90 696.10 3.47% 7.55% 10.37% 9.44% 12.27% 13.67% 5.89% 10.79% 18.12%
STYRENIX 2023/12/05 1.24 Strong Up Bullish 1507.95 1516.00 696.10 0.99% 1.22% 0.52% 2.54% 1.11% 1.58% -4.83%
STYRENIX 2023/10/20 8.13 Strong Up Bullish 1326.75 1398.95 696.10 2.62% 1.76% 4.39% 6.75% 5.81% 0.24% 2.87% 10.53% 14.78%
STYRENIX 2023/12/12 0.59 Strong Up Bullish 1524.65 1549.80 696.10 -0.02% -0.74% 0.52% -0.59% 0.47% -5.87% -0.24%
STYRENIX 2023/10/25 1.45 Strong Up Bullish 1350.10 1468.30 696.10 2.58% 4.90% 3.98% 2.08% 5.27% -5.75% -0.20% 8.44% 12.28%
STYRENIX 2023/10/19 1.02 Strong Up Bullish 1276.35 1299.90 696.10 3.95% 6.68% 5.78% 8.51% 10.96% 7.11% 5.05% 12.83% 18.15%
STYRENIX 2023/11/03 0.35 Strong Up Bullish 1367.10 1468.30 696.10 -2.71% -4.25% -6.92% -4.45% -1.92% -0.79% 7.09% 11.65% 12.05%
STYRENIX 2023/12/08 0.71 Strong Up Bullish 1515.85 1540.95 696.10 2.01% 0.58% 0.56% -0.17% 1.10% -0.91% -4.20%
STYRENIX 2023/11/23 0.78 Strong Up Bullish 1466.40 1490.00 696.10 -1.70% -0.16% 0.31% -1.09% -1.41% 3.37% 4.51% -2.13%
STYRENIX 2023/10/16 6.89 Strong Up Bullish 1240.50 1299.90 696.10 1.45% -0.56% 2.89% 6.95% 9.76% 11.10% 5.52% 8.90% 16.92%
STYRENIX 2023/12/04 0.77 Strong Up Bullish 1457.10 1516.00 696.10 3.49% 4.51% 4.75% 4.03% 6.12% 4.02% -0.26%
STYRENIX 2023/10/23 4.07 Strong Up Bullish 1361.55 1468.30 696.10 -0.84% 1.72% 4.02% 3.10% 1.22% -3.86% 1.61% 5.87% 12.10%
STYRENIX 2023/10/17 1.61 Strong Up Bullish 1258.45 1299.90 696.10 -1.97% 1.42% 5.43% 8.19% 7.28% 12.94% 1.11% 7.78% 14.88%
STYRENIX 2023/12/11 0.63 Strong Up Bullish 1546.30 1540.95 696.10 -1.40% -1.42% -2.13% -0.89% -1.98% -6.02% -3.00%
STYRENIX 2023/10/26 1.17 Strong Up Bullish 1384.95 1468.30 696.10 2.26% 1.36% -0.49% 2.62% 1.25% -5.68% -2.46% 6.21% 11.65%
STYRENIX 2023/12/07 1.25 Strong Up Bullish 1526.30 1532.00 696.10 -0.68% 1.31% -0.11% -0.13% -0.85% -3.37% -5.42%
STYRENIX 2023/11/01 0.62 Strong Up Bullish 1421.30 1468.30 696.10 -1.34% -3.81% -6.42% -7.90% -10.47% -5.20% 3.17% 6.10% 7.83%
STYRENIX 2023/10/30 0.55 Strong Up Bullish 1403.80 1468.30 696.10 -1.82% 1.25% -0.11% -2.61% -5.26% -2.77% -2.64% 2.99% 8.59%
STYRENIX 2023/11/28 0.80 Strong Up Bullish 1464.05 1490.00 696.10 0.47% -0.93% -1.25% -0.47% 3.00% 4.14% 4.63% -1.39%
STYRENIX 2023/11/02 0.28 Strong Up Bullish 1402.20 1468.30 696.10 -2.50% -5.15% -6.65% -9.25% -6.84% -3.66% 2.80% 8.60% 8.09%
STYRENIX 2023/11/24 0.71 Strong Up Bullish 1441.45 1490.00 696.10 1.57% 2.04% 0.62% 0.30% 1.09% 7.27% 5.15% -0.57%
STYRENIX 2023/12/06 1.12 Strong Up Bullish 1522.85 1519.00 696.10 0.23% -0.46% 1.54% 0.12% 0.10% -4.95% -5.88%
STYRENIX 2023/10/13 6.03 Weak Up BullCross-50MA 1156.30 1229.00 696.10 7.28% 8.83% 6.69% 10.38% 14.74% 21.40% 15.02% 16.53% 27.21%
STYRENIX 2023/10/31 0.34 Strong Up Bullish 1378.20 1468.30 696.10 3.13% 1.74% -0.81% -3.50% -5.02% 0.38% 4.49% 5.72% 9.80%
STYRENIX 2023/10/27 0.89 Strong Up Bullish 1416.30 1468.30 696.10 -0.88% -2.69% 0.35% -1.00% -3.47% -5.33% -4.23% 2.41% 7.65%
STYRENIX 2023/11/29 1.21 Strong Up Bullish 1470.90 1490.00 696.10 -1.39% -1.71% -0.94% 2.52% 3.53% 3.63% -1.60% -1.27%
STYLAMIND 2023/11/13 0.46 Sideways BullCross-50MA 1765.45 1970.70 945.00 1.12% 1.20% -0.56% 2.32% 5.19% 3.20% 1.62% -0.80% -1.84%
STYLAMIND 2023/11/20 1.54 Weak Up 50MA-Support 1806.35 1970.70 945.00 2.81% 1.91% 1.70% -0.40% 0.05% 2.11% -3.63% -1.99% -6.99%
STYLAMIND 2023/11/09 0.82 Sideways 50MA-Support 1756.20 1970.70 945.00 -1.63% 0.53% 1.65% 1.74% -0.03% 2.44% 5.16% 0.13% -0.21%
STYLAMIND 2023/11/16 0.65 Sideways Bullish 1786.70 1970.70 945.00 -1.74% 1.10% 3.94% 3.03% 2.82% 4.23% -3.72% -2.81% -4.51%
STYLAMIND 2023/10/17 2.95 Strong Down Bullish 1777.30 1970.70 945.00 -2.55% -3.92% -6.90% -7.30% -10.98% -4.60% -2.33% 1.63% 4.78%
STYLAMIND 2023/11/15 0.77 Sideways 50MA-Support 1785.15 1970.70 945.00 0.09% -1.65% 1.19% 4.03% 3.12% 3.86% -1.07% -3.70% -3.55%
STYLAMIND 2023/11/06 2.10 Weak Down 50MA-Support 1745.75 1970.70 945.00 -1.73% -0.56% 0.60% -1.05% 1.13% 6.38% 4.37% -1.46% -1.17%
STYLAMIND 2023/11/03 0.54 Sideways BullCross-50MA 1737.30 1970.70 945.00 0.49% -1.25% -0.08% 1.09% -0.56% 3.97% 4.02% 1.66% -0.05%
STOVEKRAFT 2023/10/05 2.34 Sideways Bullish 565.95 635.00 353.10 0.77% -1.46% -1.24% -1.54% -1.33% -1.19% -9.74% -8.46% -8.21%
STOVEKRAFT 2023/10/12 0.36 Weak Up Bullish 558.45 635.00 353.10 0.82% 0.97% 2.56% 2.12% 0.13% -8.52% -8.32% -4.74% -15.83%
STOVEKRAFT 2023/10/11 0.59 Weak Up Bullish 557.25 635.00 353.10 0.22% 1.04% 1.18% 2.78% 2.34% -6.95% -8.27% -7.21% -13.94%
STOVEKRAFT 2023/10/09 0.69 Weak Up Bullish 557.70 635.00 353.10 0.22% -0.08% 0.13% 0.96% 1.10% -5.65% -8.02% -9.32% -10.10%
STOVEKRAFT 2023/10/17 1.70 Weak Up Bullish 572.75 635.00 353.10 -0.43% -2.37% -4.45% -8.13% -10.05% -11.44% -12.47% -9.30% -15.05%
STOVEKRAFT 2023/10/16 0.45 Weak Up Bullish 563.85 635.00 353.10 1.58% 1.14% -0.82% -2.94% -6.68% -9.02% -8.12% -8.05% -14.83%
STOVEKRAFT 2023/10/06 0.85 Sideways Bullish 570.30 635.00 353.10 -2.21% -1.99% -2.29% -2.08% -1.27% -4.04% -13.52% -12.10% -9.18%
STOVEKRAFT 2023/10/13 1.16 Weak Up Bullish 563.05 635.00 353.10 0.14% 1.72% 1.29% -0.68% -2.81% -12.41% -6.52% -6.55% -17.80%
STOVEKRAFT 2023/10/10 0.50 Weak Up Bullish 558.95 635.00 353.10 -0.30% -0.09% 0.73% 0.88% 2.47% -7.83% -9.26% -8.64% -14.12%
STOVEKRAFT 2023/10/18 0.70 Weak Up Bullish 570.30 635.00 353.10 -1.95% -4.04% -7.73% -9.66% -9.08% -10.37% -11.32% -9.18% -15.50%
STLTECH 2023/10/20 3.13 Sideways 50MA-Support 165.00 193.00 142.00 -5.58% -8.55% -9.24% -17.64% -15.76% -17.82% -14.18% -8.00% -10.33%
STLTECH 2023/10/19 1.35 Sideways 50MA-Support 162.70 193.00 142.00 1.41% -4.24% -7.25% -7.96% -16.47% -16.01% -14.04% -10.23% -8.76%
STERTOOLS 2023/10/13 4.42 Sideways 50MA-Support 379.40 449.75 230.60 0.51% 0.26% -2.75% -1.45% -3.00% -4.28% -9.79% -9.78% -8.14%
STERTOOLS 2023/10/17 0.83 Sideways Bullish 380.40 449.75 230.60 -3.01% -1.71% -3.26% -7.12% -7.37% -13.75% -13.31% -9.45% -10.37%
STERTOOLS 2023/10/16 1.13 Sideways Bullish 381.35 449.75 230.60 -0.25% -3.25% -1.95% -3.50% -7.36% -10.79% -14.44% -11.28% -9.41%
STEL 2023/12/29 0.99 Weak Up Bullish 321.75 347.00 130.00 -0.92% -4.85% -4.18%
STEL 2023/12/01 0.45 Strong Up Bullish 295.00 305.00 130.00 1.20% -0.05% -2.08% -3.68% -6.17% -0.07% 2.29% 4.51%
STEL 2023/11/28 1.62 Strong Up Bullish 294.90 300.50 130.00 -0.02% -0.29% 0.03% 1.24% -0.02% -5.88% -0.31% 9.10%
STEL 2023/11/01 1.12 Sideways Bullish 227.45 239.60 130.00 -0.09% 1.65% 6.73% 8.57% 8.44% 16.97% 24.66% 29.63% 29.61%
STEL 2023/10/31 1.80 Sideways Bullish 231.00 239.60 130.00 -1.54% -1.62% 0.09% 5.09% 6.90% 7.55% 19.42% 29.24% 21.47%
STEL 2024/01/01 0.58 Weak Up Bullish 318.80 347.00 130.00 -3.97% -3.29%
STEL 2023/12/28 1.61 Weak Up Bullish 317.15 347.00 130.00 1.45% 0.52% -3.47% -2.79%
STEL 2023/11/30 0.68 Strong Up Bullish 294.05 305.00 130.00 0.32% 1.53% 0.27% -1.77% -3.37% -4.57% 0.36% 4.11%
STEL 2023/11/08 1.15 Weak Up Bullish 246.65 257.95 130.00 2.09% 2.66% -0.28% 0.73% 7.87% 14.96% 19.60% 12.53% 22.34%
STEL 2023/11/07 2.33 Weak Up Bullish 246.95 257.95 130.00 -0.12% 1.96% 2.53% -0.40% 0.61% 11.70% 19.07% 13.99% 19.50%
STEL 2023/11/20 1.00 Strong Up Bullish 271.60 277.65 130.00 3.22% 1.56% 4.40% 6.72% 8.58% 8.56% 2.19% 8.65% 13.51%
STEL 2023/11/16 5.19 Strong Up Bullish 266.05 273.25 130.00 0.92% 2.09% 5.37% 3.68% 6.58% 10.88% 4.04% 10.51% 19.83%
STEL 2023/11/29 0.71 Strong Up Bullish 294.85 305.00 130.00 -0.27% 0.05% 1.25% 0.00% -2.03% -7.95% -2.07% 8.12%
STEL 2023/12/05 0.45 Strong Up Bullish 294.85 305.00 130.00 -2.03% -3.63% -6.12% -4.53% -5.87% -0.29% 12.65%
STEL 2023/11/13 1.02 Weak Up Bullish 245.95 259.50 130.00 1.02% 8.17% 9.17% 10.43% 13.99% 19.88% 17.44% 19.86% 28.95%
STEL 2023/11/15 0.59 Weak Up Bullish 248.45 259.50 130.00 7.08% 8.07% 9.32% 12.84% 11.03% 18.35% 14.37% 18.31% 29.50%
STEL 2023/11/21 2.04 Strong Up Bullish 280.35 285.00 130.00 -1.61% 1.14% 3.39% 5.19% 5.17% 3.03% -3.19% 7.63%
STEL 2023/10/30 2.68 Sideways 50MA-Support 227.05 239.60 130.00 1.74% 0.18% 0.09% 1.83% 6.91% 8.32% 23.48% 29.93% 19.53%
STEL 2023/11/09 1.18 Weak Up Bullish 251.80 257.95 130.00 0.56% -2.32% -1.33% 5.66% 6.63% 15.11% 18.57% 7.78% 30.04%
STEL 2023/11/22 0.65 Strong Up Bullish 275.85 285.00 130.00 2.79% 5.08% 6.91% 6.89% 6.60% 3.01% 1.72% 18.71%
STEL 2023/11/10 1.31 Weak Up Bullish 253.20 257.95 130.00 -2.86% -1.88% 5.08% 6.04% 7.27% 16.47% 16.45% 10.82% 31.18%
STEL 2023/12/26 3.34 Weak Up Bullish 327.45 305.00 130.00 1.44% -3.15% -1.74% -2.64% -6.50%
STEL 2023/10/23 4.80 Sideways 50MA-Support 216.10 239.60 130.00 -1.13% -1.57% 0.07% 5.07% 6.89% 14.28% 14.97% 34.13% 31.49%
STEL 2023/11/03 1.06 Sideways Bullish 231.20 239.60 130.00 5.00% 6.81% 6.68% 8.91% 9.52% 17.47% 27.55% 22.90% 27.16%
STEL 2023/12/27 3.14 Weak Up Bullish 332.15 329.50 130.00 -4.52% -3.13% -4.02% -7.83% -7.18%
STEL 2023/11/24 1.83 Strong Up Bullish 289.85 288.00 130.00 1.74% 1.73% 1.45% 1.78% 3.00% -2.88% 1.41% 9.42%
STEL 2023/12/04 0.71 Strong Up Bullish 298.55 305.00 130.00 -1.24% -3.25% -4.82% -7.29% -5.71% -1.54% 9.68%
STEL 2023/11/06 3.38 Sideways Bullish 242.75 242.75 130.00 1.73% 1.61% 3.73% 4.30% 1.32% 15.49% 21.46% 14.03% 18.95%
STEL 2023/11/23 0.64 Strong Up Bullish 283.55 288.00 130.00 2.22% 4.00% 3.99% 3.70% 4.04% -2.38% 3.97% 17.14%
STEL 2023/11/17 1.45 Strong Up Bullish 268.50 277.65 130.00 1.15% 4.41% 2.74% 5.61% 7.95% 11.19% 4.84% 7.54% 14.02%
STEELCITY 2023/10/17 0.28 Sideways Bullish 67.95 75.00 55.50 -1.47% -0.81% -1.18% -6.11% -5.52% -6.11% -4.27% -4.56% -0.66%
STEELCITY 2023/10/05 0.57 Sideways Bullish 66.95 75.00 55.50 -1.12% -2.17% -1.72% -0.67% 4.63% 0.67% -2.09% -1.05% -3.14%
STEELCITY 2023/10/16 0.55 Sideways Bullish 68.45 75.00 55.50 -0.73% -2.19% -1.53% -1.90% -6.79% -5.92% -3.21% -5.33% -2.05%
STEELCITY 2023/11/10 1.05 Sideways 50MA-Support 67.40 75.00 55.50 -1.85% -3.49% -3.56% -3.86% -3.78% -0.30% -0.67% 7.64% 13.72%
STEELCITY 2023/10/13 1.38 Sideways Bullish 69.40 75.00 55.50 -1.37% -2.09% -3.53% -2.88% -3.24% -5.33% -3.82% -6.34% -4.61%
STEELCITY 2023/10/11 0.50 Sideways Bullish 66.50 75.00 55.50 5.34% 4.36% 2.93% 2.18% 0.68% -4.21% -2.93% -0.53% 0.83%
STEELCITY 2023/10/12 5.60 Sideways Bullish 70.05 75.00 55.50 -0.93% -2.28% -3.00% -4.43% -3.78% -6.42% -5.57% -7.14% -4.07%
STEELCAS 2023/10/18 3.08 Weak Down Bullish 714.60 747.00 429.00 -0.06% -2.73% -6.97% -6.37% -7.93% -12.41% -13.24% -13.85% -12.53%
STEELCAS 2023/10/19 0.63 Weak Down Bullish 714.15 747.00 429.00 -2.67% -6.91% -6.31% -7.87% -6.55% -10.28% -12.82% -13.57% -12.39%
STCINDIA 2023/10/18 1.16 Sideways Bullish 150.30 177.80 65.45 -9.98% -13.94% -18.23% -22.32% -26.18% -21.86% -25.08% -22.99% -17.03%
STCINDIA 2023/12/12 5.89 Weak Up Bullish 135.55 177.80 65.45 2.91% 1.25% 0.55% 0.22% 0.33% 1.81% 2.36%
STCINDIA 2023/12/14 0.48 Weak Up Bullish 137.25 177.80 65.45 -0.69% -1.02% -0.91% -4.95% -1.71% 0.11%
STCINDIA 2023/10/16 6.90 Sideways Bullish 153.95 153.95 65.45 8.48% -2.37% -12.11% -15.98% -20.17% -21.40% -24.98% -25.98% -26.50%
STCINDIA 2023/12/19 0.68 Weak Up Bullish 136.00 177.80 65.45 -4.08% -0.81% -0.07% 4.34% 1.47% 2.02%
STCINDIA 2023/12/18 0.65 Weak Up Bullish 135.85 177.80 65.45 0.11% -3.97% -0.70% 0.04% 4.45% 2.61%
STCINDIA 2023/12/13 2.39 Weak Up Bullish 139.50 177.80 65.45 -1.61% -2.29% -2.62% -2.51% -6.49% -1.11%
STCINDIA 2023/12/07 8.52 Sideways Bullish 132.80 177.80 65.45 -1.77% -3.09% 2.07% 5.05% 3.35% 1.58% 3.46%
STCINDIA 2023/12/27 0.45 Weak Up Bullish 138.00 177.80 65.45 -0.04% -0.43% 0.18% 1.01% 0.54%
STCINDIA 2023/12/15 0.50 Weak Up Bullish 136.30 177.80 65.45 -0.33% -0.22% -4.29% -1.03% -0.29% 1.43%
STCINDIA 2023/10/17 7.08 Sideways Bullish 167.00 177.80 65.45 -10.00% -18.98% -22.54% -26.41% -30.09% -31.02% -30.81% -32.37% -28.86%
STCINDIA 2023/12/26 2.15 Weak Up Bullish 141.90 177.80 65.45 -2.75% -2.78% -3.17% -2.57% -1.76%
STARTECK 2023/11/01 9.11 Sideways Bullish 181.70 197.00 101.35 -5.39% -5.89% 4.57% -4.68% -6.93% 20.64% 20.31% 28.98% 36.63%
STARTECK 2023/11/06 8.22 Weak Up Bullish 190.00 205.20 101.35 -8.84% -11.00% -11.71% -11.21% -6.95% 12.08% 14.55% 33.00% 25.61%
STARTECK 2023/12/06 1.62 Strong Up Bullish 253.90 262.75 101.35 4.43% -0.47% -1.63% -3.41% -2.68% -6.01% 45.75%
STARTECK 2024/01/02 0.44 Strong Up Bullish 347.80 412.30 101.35 -4.60%
STARTECK 2023/12/11 0.18 Strong Up Bullish 249.75 270.90 101.35 -1.80% -1.06% 0.20% -0.60% 0.32% 64.16% 39.26%
STARTECK 2023/10/30 13.34 Sideways Bullish 166.40 197.00 101.35 4.39% 9.19% 3.31% 2.76% 14.18% 6.25% 27.97% 30.05% 48.50%
STARTECK 2024/01/01 0.09 Strong Up Bullish 334.00 412.30 101.35 4.13% -0.66%
STARTECK 2023/12/21 1.91 Strong Up Bullish 286.35 270.90 101.35 19.99% 43.18% 36.02% 29.23% 22.77%
STARTECK 2023/11/02 1.65 Sideways Bullish 171.90 197.00 101.35 -0.52% 10.53% 0.76% -1.63% -2.41% 49.13% 26.59% 47.70% 45.75%
STARTECK 2023/12/28 0.03 Strong Up Bullish 370.05 412.30 101.35 -5.00% -9.74% -6.01% -10.34%
STARTECK 2023/12/22 3.77 Strong Up Bullish 343.60 286.35 101.35 19.32% 13.36% 7.70% 2.31% -2.79%
STARTECK 2023/10/31 3.59 Sideways Bullish 173.70 197.00 101.35 4.61% -1.04% -1.55% 9.38% -0.29% 5.18% 28.18% 24.99% 44.07%
STARTECK 2023/11/03 0.88 Sideways Bullish 171.00 197.00 101.35 11.11% 1.29% -1.11% -1.90% -1.35% 34.94% 27.46% 55.06% 49.15%
STARTECK 2023/12/29 0.07 Strong Up Bullish 351.55 412.30 101.35 -4.99% -1.07% -5.62%
STARTECK 2023/12/08 0.44 Strong Up Bullish 252.70 270.90 101.35 -1.17% -2.95% -2.22% -0.97% -1.76% 35.97% 32.17%
STARTECK 2023/12/27 0.15 Strong Up Bullish 389.50 412.30 101.35 -4.99% -9.74% -14.25% -10.71% -14.81%
STARTECK 2023/12/12 0.22 Strong Up Bullish 245.25 270.90 101.35 0.75% 2.04% 1.22% 2.16% 4.00% 58.82% 35.29%
STARTECK 2023/12/26 7.01 Strong Up Bullish 410.00 343.60 101.35 -5.00% -9.74% -14.26% -18.54% -15.17%
STARTECK 2023/12/07 0.71 Strong Up Bullish 265.15 262.75 101.35 -4.70% -5.81% -7.51% -6.81% -5.62% 8.00% 32.59%
STARTECK 2023/11/24 0.45 Strong Up Bullish 217.60 262.75 101.35 0.16% 0.02% -1.17% -0.55% -0.23% 14.77% 15.14% 70.06%
STARTECK 2023/11/21 0.93 Strong Up Bullish 212.95 262.75 101.35 4.56% 2.65% 2.18% 2.35% 2.21% 19.23% 16.04% 61.35%
STARTECK 2023/11/29 0.41 Strong Up Bullish 217.65 262.75 101.35 -1.19% -0.57% -0.25% 7.67% 16.66% 13.53% 9.65% 53.46%
STARTECK 2023/11/16 2.66 Strong Up Bullish 219.20 219.20 101.35 16.95% 5.27% -2.85% 1.57% -0.27% -1.28% 15.28% 16.35% 52.37%
STARTECK 2023/11/15 0.61 Weak Up Bullish 182.70 205.20 101.35 19.98% 40.31% 26.30% 16.56% 21.87% 17.71% 45.13% 37.14% 92.42%
STARTECK 2023/11/28 0.32 Strong Up Bullish 217.95 262.75 101.35 -0.14% -1.33% -0.71% -0.39% 7.52% 12.53% 17.02% 61.30%
STARTECK 2023/11/22 2.21 Strong Up Bullish 222.65 262.75 101.35 -1.82% -2.27% -2.11% -2.25% -3.41% 19.09% 12.40% 84.15%
STARTECK 2023/11/20 0.94 Strong Up Bullish 230.75 262.75 101.35 -7.71% -3.51% -5.27% -5.70% -5.55% 1.56% 6.28% 24.10% 43.79%
STARTECK 2023/11/17 6.57 Strong Up Bullish 256.35 262.75 101.35 -9.99% -16.93% -13.15% -14.73% -15.12% -15.31% -2.57% -6.90% 35.67%
STARTECK 2023/11/23 0.63 Strong Up Bullish 218.60 262.75 101.35 -0.46% -0.30% -0.43% -1.62% -1.01% 15.60% 13.56% 78.18%
STARPAPER 2023/10/12 2.02 Weak Up Bullish 237.25 245.20 142.10 -1.33% -0.89% 0.42% -1.45% -3.33% -10.20% -9.72% -8.20% -7.76%
STARPAPER 2023/11/07 0.70 Sideways 50MA-Support 228.35 245.20 142.10 -2.12% -5.87% -6.53% -6.07% -4.62% -3.37% -4.01% -0.53% -0.90%
STARPAPER 2023/10/17 0.66 Sideways Bullish 238.25 245.20 142.10 -1.87% -3.74% -5.71% -11.61% -12.76% -13.89% -6.19% -9.25% -6.82%
STARPAPER 2023/10/13 0.66 Sideways Bullish 234.10 245.20 142.10 0.45% 1.77% -0.13% -2.03% -4.04% -10.12% -4.57% -7.07% -4.61%
STARPAPER 2023/10/18 0.71 Sideways Bullish 233.80 245.20 142.10 -1.90% -3.91% -9.92% -11.10% -10.76% -9.56% -8.06% -5.18% -5.47%
STARPAPER 2023/10/16 0.62 Sideways Bullish 235.15 245.20 142.10 1.32% -0.57% -2.47% -4.47% -10.44% -11.50% -2.89% -8.63% -6.78%
STARPAPER 2023/11/06 0.98 Sideways BullCross-50MA 223.40 245.20 142.10 2.22% 0.04% -3.78% -4.45% -3.98% -0.76% -0.04% 1.48% 0.00%
STARCEMENT 2023/10/13 0.60 Sideways Bullish 163.00 169.95 100.05 6.90% 6.04% 6.60% 5.28% 3.44% -3.25% -2.70% 3.13% 2.76%
STARCEMENT 2023/10/18 2.67 Sideways Bullish 173.75 182.35 100.05 -1.24% -2.96% -12.92% -13.21% -11.51% -9.50% -8.43% -2.56% -2.50%
STARCEMENT 2023/10/19 0.83 Sideways Bullish 171.60 182.35 100.05 -1.75% -11.83% -12.12% -10.40% -9.15% -8.60% -7.40% -3.18% -1.49%
STARCEMENT 2023/11/08 0.90 Sideways BullCross-50MA 164.30 182.35 100.05 -3.16% -3.29% -5.20% 4.17% 2.31% 2.59% -0.21% 3.41% 6.09%
STARCEMENT 2023/10/16 6.41 Sideways Bullish 174.25 176.45 100.05 -0.80% -0.29% -1.52% -3.24% -13.17% -9.96% -9.27% -5.37% -5.51%
STARCEMENT 2023/10/17 3.01 Sideways Bullish 172.85 180.50 100.05 0.52% -0.72% -2.46% -12.47% -12.76% -11.22% -4.95% -2.98% -5.15%
STARCEMENT 2023/10/11 4.44 Sideways 50MA-Support 165.80 169.95 100.05 -0.21% -1.69% 5.10% 4.25% 4.79% -7.27% -5.16% -6.06% 0.66%
STARCEMENT 2023/11/20 1.09 Sideways Bullish 167.70 182.35 100.05 0.95% -0.92% 0.51% -0.48% 0.63% 0.81% 1.31% 3.04% 5.93%
STARCEMENT 2023/10/12 1.23 Sideways Bullish 165.45 169.95 100.05 -1.48% 5.32% 4.47% 5.02% 3.72% -5.77% -5.20% 3.45% 1.99%
STARCEMENT 2023/11/15 3.62 Sideways BullCross-50MA 171.15 182.35 100.05 -1.78% -3.65% -2.02% -1.08% -2.92% -3.80% -4.03% 4.94% 3.07%
STARCEMENT 2023/10/20 0.55 Sideways Bullish 168.60 182.35 100.05 -10.26% -10.56% -8.81% -7.53% -6.47% -5.93% -7.62% -0.03% -0.47%
STARCEMENT 2023/11/16 0.80 Sideways Bullish 168.10 182.35 100.05 -1.90% -0.24% 0.71% -1.16% 0.27% -2.47% -2.17% 5.15% 5.15%
STAR 2023/12/15 0.60 Strong Up Bullish 584.85 591.90 268.15 0.92% 2.84% -1.65% 3.08% 8.69% 11.87%
STAR 2023/12/14 1.07 Strong Up Bullish 587.30 588.70 268.15 -0.42% 0.50% 2.41% -2.06% 2.65% 10.55%
STAR 2023/12/27 0.90 Strong Up Bullish 652.70 662.60 268.15 -1.38% -0.53% 0.24% 3.65% 5.36%
STAR 2023/12/19 0.82 Strong Up Bullish 601.45 597.20 268.15 -4.36% 0.23% 5.69% 8.23% 8.52% 14.34%
STAR 2023/12/21 0.68 Strong Up Bullish 602.85 617.45 268.15 5.44% 7.98% 8.27% 6.78% 7.70%
STAR 2024/01/01 0.34 Strong Up Bullish 654.25 665.00 268.15 3.41% 5.11%
STAR 2023/12/29 1.01 Strong Up Bullish 649.25 665.00 268.15 0.77% 4.20% 5.92%
STAR 2023/12/28 0.48 Strong Up Bullish 643.70 665.00 268.15 0.86% 1.64% 5.10% 6.84%
STAR 2023/12/20 1.32 Strong Up Bullish 575.20 608.05 268.15 4.81% 10.51% 13.17% 13.47% 11.91%
STAR 2023/12/13 3.97 Strong Up Bullish 583.20 562.70 268.15 0.70% 0.28% 1.21% 3.13% -1.37% 10.37%
STAR 2023/12/22 1.80 Strong Up Bullish 635.65 617.45 268.15 2.41% 2.68% 1.27% 2.14% 2.93%
STAR 2024/01/02 3.23 Strong Up Bullish 676.55 665.00 268.15 1.65%
STAR 2023/12/12 1.66 Weak Up Bullish 546.90 562.70 268.15 6.64% 7.39% 6.94% 7.93% 9.97% 19.35% 25.75%
STAR 2023/12/18 0.43 Strong Up Bullish 590.25 597.20 268.15 1.90% -2.55% 2.13% 7.69% 10.28% 14.62%
STAR 2023/12/26 1.30 Strong Up Bullish 650.95 639.00 268.15 0.27% -1.11% -0.26% 0.51% 3.93%
SSWL 2023/10/05 0.35 Strong Up Bullish 285.55 294.25 128.25 1.17% 0.21% 0.05% 0.42% 1.28% 1.87% -7.60% -0.26% -0.21%
SSWL 2023/11/10 0.29 Sideways Bullish 285.05 299.00 128.25 0.91% 0.26% 0.67% -2.70% -0.04% -1.74% -2.03% -6.09% -8.03%
SSWL 2023/11/15 0.57 Sideways Bullish 285.80 299.00 128.25 0.40% -2.96% -0.30% -0.05% -0.10% -2.68% -1.29% -6.67% -9.31%
SSWL 2023/11/06 0.84 Sideways Bullish 282.90 299.00 128.25 0.67% 0.81% 1.89% 0.76% 1.68% 0.97% -0.49% -2.33% -7.23%
SSWL 2023/11/22 0.43 Sideways Bullish 285.50 299.00 128.25 -0.47% -1.91% -1.89% -1.40% -2.57% -1.19% -6.23% -8.51%
SSWL 2023/11/20 0.87 Sideways 50MA-Support 284.95 299.00 128.25 0.25% 0.19% -0.28% -1.72% -1.70% -2.00% -5.39% -7.83% -9.63%
SSWL 2023/11/16 1.21 Sideways Bullish 286.95 299.00 128.25 -3.35% -0.70% -0.45% -0.51% -0.98% -1.93% -3.71% -8.12% -7.81%
SSWL 2023/10/06 0.38 Weak Up Bullish 288.90 294.25 128.25 -0.95% -1.11% -0.74% 0.10% -1.30% -1.78% -9.73% -1.28% -1.12%
SSWL 2023/11/08 0.33 Sideways Bullish 285.20 299.00 128.25 1.07% -0.05% 0.86% 0.21% 0.61% -0.37% -1.33% -5.47% -8.19%
SSWL 2023/10/09 0.64 Weak Up Bullish 286.15 294.25 128.25 -0.16% 0.21% 1.07% -0.35% 1.31% -5.68% -8.95% 0.73% -0.23%
SSWL 2023/11/21 0.46 Sideways Bullish 285.65 299.00 128.25 -0.05% -0.53% -1.96% -1.94% -1.45% -1.75% -5.48% -8.33%
SSWL 2023/11/07 0.53 Sideways Bullish 284.80 299.00 128.25 0.14% 1.21% 0.09% 1.00% 0.35% 0.25% -2.33% -2.60% -7.78%
SSWL 2023/11/13 0.67 Sideways Bullish 287.65 299.00 128.25 -0.64% -0.24% -3.58% -0.94% -0.70% -2.14% -2.43% -6.14% -11.25%
SSWL 2023/11/09 0.55 Sideways Bullish 288.25 299.00 128.25 -1.11% -0.21% -0.85% -0.45% -3.78% -2.84% -2.01% -6.33% -9.38%
SRF 2023/11/10 0.32 Strong Up 50MA-Support 2351.20 2636.00 2040.00 -0.61% 0.41% 0.12% 0.43% -0.93% 0.02% 4.43% 2.99% 5.10%
SRF 2023/11/08 0.73 Weak Up 200MA-Support 2352.60 2636.00 2040.00 -0.65% -0.06% -0.67% 0.35% 0.06% 0.30% 2.55% 1.10% 4.32%
SRF 2023/11/15 0.71 Strong Up 200MA-Support 2360.80 2636.00 2040.00 -0.29% 0.02% -1.34% -0.31% -1.17% 0.28% 3.45% 3.27% 5.02%
SRF 2023/11/09 0.29 Weak Up 200MA-Support 2337.35 2636.00 2040.00 0.59% -0.02% 1.00% 0.71% 1.03% 0.94% 3.85% 3.17% 6.58%
SRF 2023/11/07 0.56 Weak Up 200MA-Support 2341.20 2636.00 2040.00 0.49% -0.16% 0.43% -0.18% 0.84% -0.35% 1.12% 3.87% 2.34%
SRF 2023/11/17 0.73 Strong Up 200MA-Support 2361.35 2636.00 2040.00 -1.36% -0.33% -1.20% -0.07% -0.08% 2.80% 2.98% 0.41% 5.38%
SRF 2023/11/13 0.29 Strong Up 200MA-Support 2336.95 2636.00 2040.00 1.02% 0.73% 1.04% -0.33% 0.71% 0.63% 4.93% 4.40% 5.56%
SRF 2023/11/06 2.03 Sideways BullCross-50MA 2337.20 2636.00 2040.00 0.17% 0.66% 0.01% 0.60% -0.01% 0.70% 0.62% 3.68% 1.45%
SRF 2023/11/20 0.37 Strong Up BearCross-200MA 2329.25 2636.00 2040.00 1.04% 0.17% 1.30% 1.29% 0.96% 5.42% 2.11% 2.87% 7.60%
SRF 2023/11/16 0.52 Strong Up 200MA-Support 2354.05 2636.00 2040.00 0.31% -1.05% -0.02% -0.89% 0.24% 2.48% 2.93% 3.23% 4.83%
SREEL 2023/10/06 0.68 Weak Up Bullish 244.55 256.75 160.60 -4.27% -2.47% -1.31% -2.23% -1.45% 12.55% 4.50% 15.27% 20.96%
SREEL 2024/01/01 0.97 Strong Up Bullish 406.35 432.50 160.60 -5.80% -6.47%
SREEL 2023/11/13 0.27 Weak Up Bullish 266.50 298.80 160.60 16.72% 14.67% 14.75% 13.30% 10.99% 14.95% 14.92% 31.99% 51.86%
SREEL 2023/11/16 1.79 Weak Up Bullish 305.60 319.80 160.60 0.07% -1.19% -3.21% -2.70% 5.14% 2.09% 0.65% 13.48% 32.97%
SREEL 2023/12/22 5.25 Strong Up Bullish 375.00 373.50 160.60 0.56% 7.05% 7.92% 5.91% 8.36%
SREEL 2023/11/20 0.23 Weak Up Bullish 301.95 319.80 160.60 -2.04% -1.52% 6.41% 4.65% 1.62% 2.91% 1.79% 12.15% 25.87%
SREEL 2023/12/20 1.17 Strong Up Bullish 330.60 373.50 160.60 2.43% 13.43% 14.07% 21.43% 22.41%
SREEL 2023/10/18 1.04 Weak Up Bullish 269.95 291.00 160.60 1.70% 1.96% -5.76% -8.26% -6.43% -6.98% 1.69% 9.58% 14.30%
SREEL 2023/12/29 0.65 Strong Up Bullish 397.15 432.50 160.60 2.32% -3.61% -4.31%
SREEL 2023/12/15 8.89 Strong Up Bullish 351.75 348.00 160.60 0.24% -1.41% -6.01% -3.72% 6.61% 15.52%
SREEL 2023/10/17 2.50 Weak Up Bullish 275.60 291.00 160.60 -2.05% -0.38% -0.13% -7.69% -10.14% -8.94% 2.29% 9.56% 13.21%
SREEL 2023/11/10 0.59 Weak Up Bullish 274.65 298.80 160.60 -2.97% 13.25% 11.27% 11.34% 9.94% 11.72% 13.14% 13.33% 46.17%
SREEL 2023/11/09 1.12 Weak Up Bullish 274.50 298.80 160.60 0.05% -2.91% 13.32% 11.33% 11.40% 15.12% 12.40% 13.22% 37.38%
SREEL 2024/01/02 1.05 Strong Up Bullish 382.80 433.70 160.60 -0.72%
SREEL 2023/12/21 0.68 Strong Up Bullish 338.65 373.50 160.60 10.73% 11.35% 18.54% 19.50% 17.27%
SREEL 2023/12/26 1.06 Strong Up Bullish 377.10 394.35 160.60 6.46% 7.32% 5.32% 7.76% 1.51%
SREEL 2023/12/28 1.18 Strong Up Bullish 404.70 432.50 160.60 -1.87% 0.41% -5.41% -6.09%
SREEL 2023/10/16 11.47 Weak Up Bullish 287.15 289.20 160.60 -4.02% -5.99% -4.39% -4.14% -11.41% -10.90% -12.52% 6.49% 6.90%
SREEL 2023/10/19 0.72 Weak Up Bullish 274.55 291.00 160.60 0.25% -7.34% -9.80% -7.99% -7.21% -8.10% 0.04% 8.30% 13.19%
SREEL 2023/12/27 4.83 Strong Up Bullish 401.45 394.35 160.60 0.81% -1.07% 1.22% -4.65% -5.33%
SREEL 2023/10/05 2.51 Weak Up Bullish 243.75 256.75 160.60 0.33% -3.96% -2.15% -0.98% -1.91% 12.64% 4.51% 3.06% 23.88%
SREEL 2023/12/18 2.18 Strong Up Bullish 352.60 373.50 160.60 -1.64% -6.24% -3.96% 6.35% 6.95% 8.56%
SREEL 2023/11/08 3.79 Weak Up Bullish 281.90 291.00 160.60 -2.63% -2.57% -5.46% 10.34% 8.41% 13.98% 10.68% 9.03% 33.03%
SREEL 2023/11/21 0.27 Weak Up Bullish 295.80 319.80 160.60 0.52% 8.62% 6.83% 3.74% 3.57% 3.53% 5.07% 26.77%
SREEL 2023/12/19 0.58 Strong Up Bullish 346.80 373.50 160.60 -4.67% -2.35% 8.13% 8.74% 15.76% 9.59%
SREEL 2023/11/15 11.07 Weak Up Bullish 311.05 319.80 160.60 -1.75% -1.69% -2.93% -4.90% -4.40% -1.32% 0.68% 13.36% 27.68%
SREEL 2023/11/17 0.58 Weak Up Bullish 305.80 319.80 160.60 -1.26% -3.27% -2.76% 5.07% 3.34% 0.90% 1.75% 8.11% 25.18%
SREEL 2023/10/20 0.66 Weak Up Bullish 275.25 291.00 160.60 -7.57% -10.03% -8.23% -7.45% -7.16% -7.68% -3.18% 16.73% 11.26%
SPYL 2024/01/01 1.36 Sideways Bullish 1.75 1.70 0.40 -2.86% 0.00%
SPYL 2023/12/27 1.95 Sideways Bullish 1.65 1.60 0.40 0.00% 3.03% 6.06% 3.03% 6.06%
SPYL 2023/11/24 2.87 Sideways Bullish 1.05 1.00 0.40 4.76% 9.52% 4.76% 0.00% 0.00% 14.29% 38.10% 57.14%
SPYL 2023/12/26 0.19 Sideways Bullish 1.60 1.55 0.40 3.12% 3.12% 6.25% 9.37% 6.25%
SPYL 2023/12/21 1.40 Sideways Bullish 1.50 1.55 0.40 3.33% 6.67% 10.00% 10.00% 13.33%
SPYL 2023/11/16 0.50 Sideways Bullish 0.75 0.75 0.40 6.67% 13.33% 20.00% 26.67% 33.33% 40.00% 53.33% 100.00% 133.33%
SPYL 2023/12/22 1.40 Sideways Bullish 1.55 1.55 0.40 3.23% 6.45% 6.45% 9.68% 12.90%
SPYL 2023/11/28 11.50 Sideways Bullish 1.10 1.05 0.40 4.55% 0.00% -4.55% -4.55% -9.09% 13.64% 36.36% 54.55%
SPYL 2023/12/28 0.82 Sideways Bullish 1.65 1.65 0.40 3.03% 6.06% 3.03% 6.06%
SPYL 2023/11/06 1.15 Sideways Bearish 0.60 0.70 0.40 -8.33% -8.33% 0.00% -8.33% 8.33% 50.00% 91.67% 91.67% 158.33%
SPYL 2023/11/15 1.12 Sideways Neutral 0.70 0.70 0.40 7.14% 14.29% 21.43% 28.57% 35.71% 57.14% 57.14% 107.14% 142.86%
SPYL 2023/12/29 0.79 Sideways Bullish 1.70 1.70 0.40 2.94% 0.00% 2.94%
SPYL 2023/11/17 0.49 Sideways Bullish 0.80 0.80 0.40 6.25% 12.50% 18.75% 25.00% 31.25% 31.25% 50.00% 93.75% 112.50%
SPYL 2023/12/04 0.88 Sideways Bullish 1.05 1.15 0.40 -4.76% 0.00% 4.76% 9.52% 14.29% 38.10% 52.38%
SPYL 2023/11/29 1.50 Sideways Bullish 1.15 1.10 0.40 -4.35% -8.70% -8.70% -13.04% -8.70% 13.04% 34.78% 52.17%
SPYL 2023/11/09 0.68 Sideways Bearish 0.60 0.70 0.40 -8.33% 8.33% 16.67% 25.00% 33.33% 75.00% 75.00% 116.67% 166.67%
SPYL 2023/12/15 0.30 Sideways Bullish 1.40 1.35 0.40 3.57% 7.14% 10.71% 7.14% 10.71% 25.00%
SPYL 2023/12/01 1.11 Sideways Bullish 1.05 1.15 0.40 0.00% -4.76% 0.00% 4.76% 9.52% 33.33% 47.62% 66.67%
SPYL 2024/01/02 0.95 Sideways Bullish 1.70 1.75 0.40 2.94%
SPYL 2023/12/19 1.66 Sideways Bullish 1.50 1.45 0.40 3.33% 0.00% 3.33% 6.67% 10.00% 16.67%
SPYL 2023/12/18 0.53 Sideways Bullish 1.45 1.40 0.40 3.45% 6.90% 3.45% 6.90% 10.34% 17.24%
SPYL 2023/11/03 2.04 Sideways Bearish 0.60 0.70 0.40 0.00% -8.33% -8.33% 0.00% -8.33% 41.67% 83.33% 83.33% 150.00%
SPYL 2023/11/22 2.00 Sideways Bullish 0.95 0.90 0.40 5.26% 10.53% 15.79% 21.05% 15.79% 15.79% 42.11% 68.42%
SPYL 2023/12/12 0.55 Sideways Bullish 1.25 1.20 0.40 4.00% 8.00% 12.00% 16.00% 20.00% 32.00% 40.00%
SPYL 2023/12/14 0.46 Sideways Bullish 1.35 1.30 0.40 3.70% 7.41% 11.11% 14.81% 11.11% 25.93%
SPYL 2023/11/13 1.15 Sideways Bearish 0.65 0.70 0.40 7.69% 15.38% 23.08% 30.77% 38.46% 76.92% 61.54% 115.38% 153.85%
SPYL 2023/10/31 1.49 Sideways Bearish 0.55 0.70 0.40 9.09% 0.00% 9.09% 9.09% 0.00% 27.27% 72.73% 90.91% 145.45%
SPYL 2023/11/21 2.48 Sideways Bullish 0.90 0.85 0.40 5.56% 11.11% 16.67% 22.22% 27.78% 16.67% 44.44% 72.22%
SPYL 2023/11/01 1.43 Sideways 50MA-Support 0.60 0.70 0.40 -8.33% 0.00% 0.00% -8.33% -8.33% 25.00% 66.67% 66.67% 133.33%
SPYL 2023/11/23 1.70 Sideways Bullish 1.00 0.95 0.40 5.00% 10.00% 15.00% 10.00% 5.00% 15.00% 40.00% 65.00%
SPYL 2023/12/13 0.20 Sideways Bullish 1.30 1.25 0.40 3.85% 7.69% 11.54% 15.38% 19.23% 26.92%
SPYL 2023/11/30 1.35 Sideways Bullish 1.10 1.15 0.40 -4.55% -4.55% -9.09% -4.55% 0.00% 22.73% 36.36% 54.55%
SPYL 2023/11/20 2.31 Sideways Bullish 0.85 0.85 0.40 5.88% 11.76% 17.65% 23.53% 29.41% 17.65% 47.06% 76.47% 105.88%
SPYL 2023/12/20 0.68 Sideways Bullish 1.55 1.50 0.40 -3.23% 0.00% 3.23% 6.45% 6.45%
SPORTKING 2023/10/20 1.89 Sideways Bullish 839.20 948.15 638.00 -7.53% -11.72% -10.71% -8.97% -8.56% -7.32% -9.71% -0.13% -3.28%
SPORTKING 2023/10/17 1.63 Sideways Bullish 829.15 948.15 638.00 -0.19% -0.18% 1.21% -6.40% -10.65% -6.84% -8.20% -9.37% -2.66%
SPORTKING 2023/10/11 0.93 Weak Down Bullish 825.70 948.15 638.00 0.54% 0.08% -0.45% 0.42% 0.23% -9.25% -5.46% -8.24% -2.17%
SPORTKING 2023/10/12 0.86 Weak Down Bullish 830.20 948.15 638.00 -0.46% -0.99% -0.13% -0.31% -0.31% -7.98% -5.84% -8.96% -4.39%
SPORTKING 2023/10/19 1.21 Sideways 50MA-Support 827.65 948.15 638.00 1.40% -6.23% -10.49% -9.46% -7.70% -5.55% -7.62% -3.22% -2.15%
SPORTKING 2023/10/10 2.41 Weak Down BullCross-50MA 819.25 948.15 638.00 0.79% 1.34% 0.87% 0.33% 1.21% -9.57% -5.71% -6.67% 2.31%
SPORTKING 2023/10/13 1.77 Weak Down Bullish 826.40 948.15 638.00 -0.54% 0.33% 0.15% 0.15% 1.55% -7.14% -5.88% -7.60% -4.08%
SPORTKING 2023/10/18 0.98 Sideways Bullish 827.60 948.15 638.00 0.01% 1.40% -6.23% -10.48% -9.46% -5.68% -6.80% -9.46% -2.62%
SPMLINFRA 2023/12/14 0.40 Weak Up Bullish 94.45 92.60 16.75 1.96% 3.97% 1.91% -0.11% 1.85% -0.42%
SPMLINFRA 2023/12/08 0.17 Weak Up Bullish 87.35 85.65 16.75 1.95% 3.95% 6.01% 8.13% 10.25% 12.31% 5.55%
SPMLINFRA 2023/11/17 1.96 Sideways Bullish 67.65 67.65 16.75 4.95% 10.20% 7.98% 9.31% 9.98% 21.21% 31.63% 39.47% 33.56%
SPMLINFRA 2023/11/30 0.05 Weak Up Bullish 78.85 77.35 16.75 1.97% 3.99% 6.02% 6.53% 8.62% 19.78% 22.00% 14.58%
SPMLINFRA 2023/10/16 1.65 Sideways Bullish 57.70 57.70 16.75 -1.91% -3.81% -1.91% 0.00% 0.52% -5.29% -7.28% 17.24% 36.66%
SPMLINFRA 2023/11/28 0.73 Weak Up Bullish 75.85 74.55 16.75 1.98% 3.96% 6.00% 8.11% 10.22% 19.71% 26.90% 23.99%
SPMLINFRA 2023/10/23 1.15 Sideways Bullish 58.00 58.85 16.75 -1.98% -3.88% -1.98% -3.88% -5.78% -7.76% 5.86% 28.28% 47.67%
SPMLINFRA 2023/12/19 0.75 Weak Up Bullish 96.25 98.20 16.75 -1.97% -0.05% 1.92% 3.79% 1.71% -8.00%
SPMLINFRA 2023/12/05 0.60 Weak Up Bullish 83.60 82.00 16.75 0.48% 2.45% 4.49% 6.52% 8.61% 15.13% 17.11%
SPMLINFRA 2023/10/17 0.64 Sideways Bullish 56.60 58.50 16.75 -1.94% 0.00% 1.94% 2.47% 0.44% -5.39% -6.36% 25.44% 42.05%
SPMLINFRA 2023/12/07 0.48 Weak Up Bullish 85.65 85.00 16.75 1.98% 3.97% 6.01% 8.11% 10.27% 12.32% 9.81%
SPMLINFRA 2023/12/01 2.14 Weak Up Bullish 80.40 78.85 16.75 1.99% 3.98% 4.48% 6.53% 8.64% 19.78% 22.01% 10.14%
SPMLINFRA 2023/10/18 0.55 Sideways Bullish 55.50 58.50 16.75 1.98% 3.96% 4.50% 2.43% 0.45% -1.62% -3.60% 34.32% 47.75%
SPMLINFRA 2023/12/18 0.58 Weak Up Bullish 98.20 96.30 16.75 -1.99% -3.92% -2.04% -0.10% 1.73% -7.99%
SPMLINFRA 2023/11/29 0.26 Weak Up Bullish 77.35 75.85 16.75 1.94% 3.94% 6.01% 8.08% 8.60% 19.72% 21.98% 19.20%
SPMLINFRA 2023/11/22 3.67 Sideways Bullish 73.05 74.55 16.75 1.23% 1.85% 3.83% 5.89% 7.94% 17.25% 29.29% 36.76%
SPMLINFRA 2023/12/15 1.56 Weak Up Bullish 96.30 94.45 16.75 1.97% -0.05% -2.02% -0.10% 1.87% -4.26%
SPMLINFRA 2023/12/06 0.38 Weak Up Bullish 84.00 83.60 16.75 1.96% 3.99% 6.01% 8.10% 10.24% 12.32% 14.23%
SPMLINFRA 2023/11/16 4.00 Sideways Bullish 64.45 64.45 16.75 4.97% 10.16% 15.67% 13.34% 14.74% 24.75% 35.53% 49.34% 43.06%
SPMLINFRA 2023/11/20 1.25 Sideways Bullish 71.00 71.00 16.75 5.00% 2.89% 4.15% 4.79% 6.83% 17.75% 27.89% 35.49% 24.72%
SPMLINFRA 2023/10/20 1.32 Sideways Bullish 57.70 58.50 16.75 0.52% -1.47% -3.38% -1.47% -3.38% -7.37% 1.39% 28.16% 45.58%
SPMLINFRA 2023/10/13 0.80 Sideways Bullish 56.60 57.20 16.75 1.94% 0.00% -1.94% 0.00% 1.94% -1.50% -5.57% 13.87% 36.66%
SPMLINFRA 2023/11/21 9.57 Sideways Bullish 74.55 71.00 16.75 -2.01% -0.80% -0.20% 1.74% 3.76% 12.68% 24.21% 31.59%
SPMLINFRA 2023/12/12 0.34 Weak Up Bullish 90.80 89.05 16.75 1.98% 4.02% 6.06% 8.15% 6.00% 7.82% -2.48%
SPMLINFRA 2023/11/24 1.79 Weak Up Bullish 74.40 74.55 16.75 1.95% 3.97% 5.98% 8.06% 10.22% 19.69% 31.99% 28.97%
SPMLINFRA 2023/11/15 3.13 Sideways Bullish 61.40 61.40 16.75 4.97% 10.18% 15.64% 21.42% 18.97% 28.42% 39.50% 59.93% 53.18%
SPMLINFRA 2023/12/11 0.16 Weak Up Bullish 89.05 87.35 16.75 1.97% 3.99% 6.06% 8.14% 10.28% 12.18% 1.46%
SPMLINFRA 2023/12/04 2.53 Weak Up Bullish 82.00 80.40 16.75 1.95% 2.44% 4.45% 6.52% 8.60% 19.76% 21.83%
SPMLINFRA 2023/11/23 1.98 Weak Up Bullish 73.95 74.55 16.75 0.61% 2.57% 4.60% 6.63% 8.72% 18.12% 30.22% 32.39%
SPMLINFRA 2023/12/13 0.02 Weak Up Bullish 92.60 90.80 16.75 2.00% 4.00% 6.05% 3.94% 1.89% 3.62%
SPLPETRO 2023/10/17 1.61 Strong Up Bullish 566.35 577.00 345.30 4.72% 5.90% 0.81% -2.97% -2.14% -0.32% 2.21% -1.07% -0.53%
SPLPETRO 2023/10/18 4.83 Strong Up Bullish 593.10 618.00 345.30 1.12% -3.73% -7.34% -6.55% -7.21% -3.73% -4.28% -6.22% -4.21%
SPLPETRO 2023/10/10 0.57 Weak Up Bullish 533.00 537.00 345.30 1.23% 0.84% 1.85% 4.06% 6.26% 3.99% 5.92% 7.44% 3.56%
SPLPETRO 2023/10/20 1.02 Strong Up Bullish 570.95 618.00 345.30 -3.75% -2.92% -3.61% -1.43% 0.49% 1.03% -0.53% -3.32% -2.21%
SPLPETRO 2023/10/05 4.01 Sideways Bullish 522.35 535.10 345.30 0.39% -0.74% 2.04% 3.29% 2.90% 14.82% 7.74% 11.05% 7.27%
SPLPETRO 2023/10/09 1.36 Sideways Bullish 518.50 535.40 345.30 2.80% 4.06% 3.66% 4.70% 6.97% 5.99% 10.51% 9.49% 7.77%
SPLPETRO 2023/10/12 0.58 Weak Up Bullish 537.50 548.00 345.30 1.00% 3.19% 5.37% 10.34% 11.58% 4.71% 5.48% 6.21% 4.88%
SPLPETRO 2023/10/13 0.49 Strong Up Bullish 542.85 548.00 345.30 2.17% 4.33% 9.26% 10.48% 5.18% 5.69% 6.26% 3.86% 3.23%
SPLPETRO 2023/10/16 2.13 Strong Up Bullish 554.65 577.00 345.30 2.11% 6.93% 8.13% 2.94% -0.92% 3.31% 4.58% 1.40% 1.88%
SPLPETRO 2023/10/19 0.96 Strong Up Bullish 599.75 618.00 345.30 -4.80% -8.37% -7.59% -8.24% -6.16% -5.47% -4.52% -6.83% -5.83%
SPLPETRO 2023/10/11 1.03 Weak Up Bullish 539.55 542.50 345.30 -0.38% 0.61% 2.80% 4.97% 9.92% 2.00% 5.83% 5.25% 3.19%
SPLPETRO 2023/10/06 1.55 Sideways Bullish 524.40 535.40 345.30 -1.13% 1.64% 2.89% 2.50% 3.52% 8.88% 9.41% 10.38% 6.06%
SPLIL 2023/10/06 0.84 Sideways Bearish 72.40 85.30 53.30 -4.07% -4.90% -5.46% -1.24% -2.07% -5.80% -11.12% -6.91% -11.88%
SPLIL 2023/10/13 1.02 Sideways Bearish 70.90 85.30 53.30 -0.63% -0.49% -3.03% -1.83% -3.81% -9.24% -7.19% -10.01% 4.16%
SPLIL 2023/10/10 0.56 Sideways Bearish 68.85 85.30 53.30 -0.58% 3.85% 2.98% 2.32% 2.47% -9.37% -7.41% -5.16% -6.83%
SPLIL 2023/10/09 1.01 Sideways Bearish 69.45 85.30 53.30 -0.86% -1.44% 2.95% 2.09% 1.44% -8.28% -6.98% -3.17% -7.63%
SPLIL 2023/10/11 0.41 Sideways Bearish 68.45 85.30 53.30 4.46% 3.58% 2.92% 3.07% 0.44% -6.43% -7.16% -7.01% 0.51%
SPLIL 2023/10/17 0.33 Sideways Bearish 70.55 85.30 53.30 -2.55% -1.35% -3.33% -9.71% -11.55% -9.64% -4.46% -9.14% 2.76%
SPLIL 2023/10/05 7.31 Sideways Bearish 71.35 85.30 53.30 1.47% -2.66% -3.50% -4.06% 0.21% -2.45% -8.97% -7.36% -10.16%
SPLIL 2023/10/16 0.30 Sideways Bearish 70.45 85.30 53.30 0.14% -2.41% -1.21% -3.19% -9.58% -8.30% -6.17% -9.08% 3.48%
SPLIL 2023/11/08 0.72 Sideways BullCross-50MA 67.40 85.30 53.30 -0.22% -3.12% -5.56% -5.56% -5.34% -4.82% 7.57% 2.37% -0.30%
SPLIL 2023/10/12 0.86 Sideways Bearish 71.50 85.30 53.30 -0.84% -1.47% -1.33% -3.85% -2.66% -9.16% -9.37% -10.98% 4.62%
SPIC 2023/10/16 3.17 Sideways Bullish 75.65 92.00 52.05 0.26% -0.33% -0.40% -3.70% -11.43% -7.87% -8.86% -9.65% -7.47%
SPIC 2023/10/18 1.14 Sideways Bullish 75.40 92.00 52.05 -0.07% -3.38% -11.14% -11.80% -9.62% -8.29% -10.08% -10.21% -3.45%
SPIC 2023/10/19 0.83 Sideways Bullish 75.35 92.00 52.05 -3.32% -11.08% -11.75% -9.56% -9.22% -8.96% -10.15% -10.48% -3.92%
SPIC 2023/10/17 2.20 Sideways Bullish 75.85 92.00 52.05 -0.59% -0.66% -3.96% -11.67% -12.33% -8.97% -9.23% -10.94% -7.45%
SPENTEX 2023/10/20 0.01 Sideways 50MA-Support 2.25 3.00 0.80 2.22% 4.44% 6.67% 8.89% 11.11% 20.00% 11.11% 15.56% 4.44%
SPENTEX 2023/11/02 5.51 Sideways Bullish 2.65 3.00 0.80 1.89% 1.89% 0.00% -1.89% -3.77% -1.89% 0.00% -11.32% -9.43%
SPENTEX 2023/10/18 0.07 Sideways Neutral 2.15 3.00 0.80 2.33% 4.65% 6.98% 9.30% 11.63% 23.26% 18.60% 20.93% 18.60%
SPENTEX 2023/10/27 0.00 Sideways Bullish 2.45 3.00 0.80 2.04% 4.08% 6.12% 8.16% 10.20% 2.04% 6.12% 6.12% -4.08%
SPENTEX 2024/01/02 0.05 Sideways 50MA-Resist 2.45 3.00 0.80 2.04%
SPENTEX 2023/11/03 5.39 Sideways Bullish 2.70 3.00 0.80 0.00% -1.85% -3.70% -5.56% -7.41% -3.70% 0.00% -16.67% -12.96%
SPENTEX 2023/11/08 0.00 Sideways Bullish 2.60 3.00 0.80 -1.92% -3.85% -3.85% -3.85% -1.92% 0.00% 0.00% -9.62% -15.38%
SPENTEX 2023/11/07 0.11 Sideways Bullish 2.65 3.00 0.80 -1.89% -3.77% -5.66% -5.66% -5.66% -1.89% -1.89% -15.09% -15.09%
SPENTEX 2023/10/31 0.92 Sideways Bullish 2.55 3.00 0.80 1.96% 3.92% 5.88% 5.88% 3.92% -1.96% 1.96% 0.00% -1.96%
SPENTEX 2023/10/05 1.40 Sideways Neutral 2.20 3.00 0.80 2.27% 0.00% 0.00% -2.27% -4.55% 0.00% 11.36% 20.45% 18.18%
SPENTEX 2023/10/19 0.07 Sideways Neutral 2.20 3.00 0.80 2.27% 4.55% 6.82% 9.09% 11.36% 22.73% 13.64% 18.18% 11.36%
SPENTEX 2023/10/06 1.21 Sideways Neutral 2.25 3.00 0.80 -2.22% -2.22% -4.44% -6.67% -6.67% 0.00% 11.11% 15.56% 15.56%
SPENTEX 2023/10/30 0.39 Sideways Bullish 2.50 3.00 0.80 2.00% 4.00% 6.00% 8.00% 8.00% 0.00% 4.00% 4.00% -2.00%
SPENTEX 2023/10/09 0.68 Sideways Neutral 2.20 3.00 0.80 0.00% -2.27% -4.55% -4.55% -4.55% 4.55% 15.91% 15.91% 18.18%
SPENTEX 2023/11/06 0.18 Sideways Bullish 2.70 3.00 0.80 -1.85% -3.70% -5.56% -7.41% -7.41% -3.70% -1.85% -20.37% -14.81%
SPENTEX 2023/10/25 1.95 Sideways Bullish 2.35 3.00 0.80 2.13% 4.26% 6.38% 8.51% 10.64% 10.64% 8.51% 14.89% -8.51%
SPENTEX 2023/11/01 1.69 Sideways Bullish 2.60 3.00 0.80 1.92% 3.85% 3.85% 1.92% 0.00% -1.92% 0.00% -5.77% -3.85%
SPENTEX 2023/10/10 0.03 Sideways Neutral 2.20 3.00 0.80 -2.27% -4.55% -4.55% -4.55% -4.55% 6.82% 18.18% 13.64% 18.18%
SPENTEX 2023/10/23 0.46 Sideways Bullish 2.30 3.00 0.80 2.17% 4.35% 6.52% 8.70% 10.87% 15.22% 8.70% 15.22% -2.17%
SPENTEX 2023/10/26 0.34 Sideways Bullish 2.40 3.00 0.80 2.08% 4.17% 6.25% 8.33% 10.42% 6.25% 8.33% 10.42% -6.25%
SPENCERS 2023/12/13 0.68 Strong Up Bullish 116.55 124.00 51.45 3.60% 3.90% 0.17% -0.43% -8.45% -7.55%
SPENCERS 2023/12/19 0.63 Strong Up Bullish 116.05 125.00 51.45 -8.06% -5.51% -5.17% -8.44% -9.61% -9.61%
SPENCERS 2023/12/14 0.60 Strong Up Bullish 120.75 124.00 51.45 0.29% -3.31% -3.89% -11.64% -9.19% -10.77%
SPENCERS 2023/12/11 1.30 Weak Up Bullish 115.80 120.00 51.45 5.66% 0.65% 4.27% 4.58% 0.82% -8.25% -6.43%
SPENCERS 2023/12/12 1.24 Weak Up Bullish 122.35 124.00 51.45 -4.74% -1.31% -1.02% -4.58% -5.15% -14.26% -14.26%
SPENCERS 2023/12/18 0.29 Strong Up Bullish 116.75 125.00 51.45 -0.60% -8.61% -6.08% -5.74% -8.99% -7.19%
SPENCERS 2023/12/15 0.34 Strong Up Bullish 121.10 125.00 51.45 -3.59% -4.17% -11.89% -9.45% -9.12% -9.95%
SPENCERS 2023/12/08 5.33 Weak Up Bullish 117.30 105.95 51.45 -1.28% 4.31% -0.64% 2.94% 3.24% -6.18% -7.03%
SPENCERS 2023/11/08 2.11 Sideways 50MA-Support 69.80 77.60 51.45 -1.79% -3.94% -3.94% -5.95% -2.79% -3.37% 11.46% 75.29% 57.66%
SPCENET 2023/10/16 2.57 Sideways Bullish 28.35 31.55 14.25 -0.18% -2.12% -2.82% -5.29% -14.64% -14.99% -8.82% -13.05% -14.29%
SPCENET 2023/10/06 1.82 Sideways Bullish 23.85 31.55 14.25 -2.31% 4.40% 10.48% 16.14% 14.88% 12.58% 1.05% 7.34% 2.10%
SPCENET 2023/10/12 1.98 Sideways Bullish 27.70 31.55 14.25 -1.08% 2.35% 2.17% 0.18% -0.54% -11.37% -9.39% -9.93% -7.22%
SPCENET 2023/12/26 0.38 Sideways Bullish 31.60 33.25 14.25 -4.27% -5.38% -1.27% 12.97% 7.44%
SPCENET 2023/10/09 1.05 Sideways Bullish 23.30 31.55 14.25 6.87% 13.09% 18.88% 17.60% 21.67% 3.86% 3.43% 5.58% 3.43%
SPCENET 2023/10/13 1.25 Sideways Bullish 27.40 31.55 14.25 3.47% 3.28% 1.28% 0.55% -2.01% -12.04% -5.84% -10.77% -8.58%
SPCENET 2023/10/11 2.21 Sideways Bullish 26.35 31.55 14.25 5.12% 3.98% 7.59% 7.40% 5.31% -3.98% -7.59% -7.78% -7.59%
SPCENET 2023/12/13 2.38 Sideways Bullish 31.75 32.30 14.25 -0.31% -0.16% 1.73% 0.47% -3.94% -5.83%
SPCENET 2023/12/11 4.95 Sideways Bullish 31.25 31.55 14.25 -2.40% 1.60% 1.28% 1.44% 3.36% 1.12% 8.64%
SPCENET 2023/12/21 0.52 Sideways Bullish 31.70 33.25 14.25 2.37% -0.32% -4.57% -5.68% -1.58%
SPCENET 2023/12/12 2.29 Sideways Bullish 30.50 31.80 14.25 4.10% 3.77% 3.93% 5.90% 4.59% -0.82% 10.82%
SPCENET 2023/12/14 2.32 Sideways Bullish 31.65 32.30 14.25 0.16% 2.05% 0.79% -3.63% 0.16% -1.42%
SPCENET 2024/01/02 1.17 Sideways Bullish 33.95 36.25 14.25 -0.44%
SPCENET 2023/12/19 0.76 Sideways Bullish 31.90 33.25 14.25 -4.39% -0.63% 1.72% -0.94% -5.17% 5.96%
SPCENET 2023/10/20 0.90 Sideways Bullish 26.85 31.55 14.25 -9.87% -9.50% -5.77% -8.57% -10.24% -3.91% -9.50% -10.24% -7.08%
SPCENET 2023/12/20 1.01 Sideways Bullish 30.50 33.25 14.25 3.93% 6.39% 3.61% -0.82% -1.97%
SPCENET 2024/01/01 2.93 Sideways Bullish 35.70 33.25 14.25 -4.90% -5.32%
SPCENET 2023/10/19 0.68 Sideways Bullish 27.55 31.55 14.25 -2.54% -12.16% -11.80% -8.17% -10.89% -8.89% -10.34% -12.52% -9.07%
SPCENET 2023/12/18 0.68 Sideways Bullish 32.30 33.25 14.25 -1.24% -5.57% -1.86% 0.46% -2.17% 5.11%
SPCENET 2023/10/05 1.80 Sideways Bullish 23.20 31.55 14.25 2.80% 0.43% 7.33% 13.58% 19.40% 18.75% 5.82% 11.42% 5.39%
SPCENET 2023/10/17 1.19 Sideways Bullish 28.30 31.55 14.25 -1.94% -2.65% -5.12% -14.49% -14.13% -14.49% -9.54% -13.60% -10.25%
SPCENET 2023/12/15 0.75 Sideways Bullish 31.70 33.25 14.25 1.89% 0.63% -3.79% 0.00% 2.37% 12.62%
SPCENET 2023/12/22 0.58 Sideways Bullish 32.45 33.25 14.25 -2.62% -6.78% -7.86% -3.85% 10.02%
SPCENET 2023/10/10 2.68 Sideways Bullish 24.90 31.55 14.25 5.82% 11.24% 10.04% 13.86% 13.65% -2.41% -2.81% -0.80% -3.21%
SPCENET 2023/10/18 0.77 Sideways Bullish 27.75 31.55 14.25 -0.72% -3.24% -12.79% -12.43% -8.83% -12.25% -11.35% -12.25% -9.01%
SPARC 2023/11/16 0.47 Weak Up Bullish 252.35 267.30 162.10 -1.55% -2.30% -0.61% -1.72% 1.94% 7.98% 11.12% 4.78% 21.85%
SPARC 2024/01/02 7.89 Weak Up Bullish 338.40 310.00 162.10 14.44%
SPARC 2023/11/15 0.46 Weak Up Bullish 252.35 267.30 162.10 0.00% -1.55% -2.30% -0.61% -1.72% 8.92% 12.24% 6.08% 13.65%
SPARC 2023/11/13 1.23 Weak Up Bullish 259.30 267.30 162.10 -2.68% -2.68% -4.18% -4.92% -3.28% 6.92% 7.83% 3.30% 4.51%
SPARC 2023/11/02 4.53 Sideways BullCross-50MA 237.90 264.60 162.10 1.01% 1.58% -0.84% -0.13% 7.94% 4.43% 14.78% 17.53% 12.53%
SPARC 2023/11/03 0.60 Sideways 50MA-Support 240.30 264.60 162.10 0.56% -1.83% -1.12% 6.87% 5.64% 2.60% 16.54% 17.87% 10.03%
SPARC 2023/11/08 0.37 Sideways 50MA-Support 237.60 264.60 162.10 8.08% 6.84% 9.13% 6.21% 6.21% 8.27% 14.69% 12.21% 10.02%
SPARC 2023/11/17 0.80 Weak Up Bullish 248.45 267.30 162.10 -0.76% 0.95% -0.18% 3.54% 9.90% 9.96% 9.96% -0.48% 36.20%
SPARC 2023/11/10 1.65 Weak Up Bullish 253.85 264.60 162.10 2.15% -0.59% -0.59% -2.13% -2.88% 10.32% 11.03% 4.71% 4.25%
SPARC 2023/10/19 1.80 Weak Down 50MA-Support 243.30 264.60 162.10 -3.97% -8.63% -10.21% -9.70% -6.17% -1.23% 4.34% 1.93% 15.84%
SPARC 2023/11/06 0.79 Sideways 50MA-Support 241.65 264.60 162.10 -2.38% -1.68% 6.27% 5.05% 7.30% 3.79% 14.73% 16.04% 2.32%
SPARC 2023/10/18 8.98 Weak Down BullCross-50MA 240.35 264.60 162.10 1.23% -2.79% -7.51% -9.11% -8.59% -1.02% 6.84% 4.35% 13.67%
SPARC 2023/11/09 4.46 Weak Up 50MA-Support 256.80 264.60 162.10 -1.15% 0.97% -1.73% -1.73% -3.25% 6.33% 6.39% 4.56% 0.68%
SPANDANA 2023/11/09 1.13 Strong Up Bullish 957.65 964.80 470.00 2.21% 4.27% 8.37% 8.99% 9.70% 0.10% 10.09% 5.74% 7.52%
SPANDANA 2024/01/02 0.58 Strong Up Bullish 1113.40 1159.00 470.00 -0.94%
SPANDANA 2023/11/17 0.74 Strong Up Bullish 1050.55 1063.30 470.00 -7.32% -6.72% -5.79% -9.02% -8.75% 0.35% -3.15% -4.91% 5.98%
SPANDANA 2023/10/31 4.26 Strong Up Bullish 891.65 925.00 470.00 -0.18% -2.80% 2.96% 1.35% 4.37% 16.40% 11.00% 18.24% 18.52%
SPANDANA 2023/12/15 0.65 Strong Up Bullish 1059.50 1079.00 470.00 -0.83% -0.60% -5.71% -3.00% -2.17% 6.40%
SPANDANA 2023/11/15 0.77 Strong Up Bullish 1037.85 1047.65 470.00 0.56% 1.22% -6.18% -5.58% -4.64% -0.55% -4.51% 1.24% 8.75%
SPANDANA 2023/11/06 1.26 Strong Up Bullish 903.70 947.80 470.00 2.98% 4.67% 5.97% 8.32% 10.50% 8.44% 7.55% 8.58% 10.54%
SPANDANA 2023/11/07 1.20 Strong Up Bullish 930.60 947.80 470.00 1.64% 2.91% 5.18% 7.30% 11.52% 6.35% 10.91% 9.33% 10.44%
SPANDANA 2024/01/01 1.05 Strong Up Bullish 1127.30 1135.55 470.00 -1.23% -2.16%
SPANDANA 2023/12/18 0.39 Strong Up Bullish 1050.75 1079.00 470.00 0.23% -4.93% -2.19% -1.35% -2.00% 5.96%
SPANDANA 2023/11/03 1.85 Strong Up Bullish 918.05 925.00 470.00 -1.56% 1.37% 3.03% 4.31% 6.62% 6.06% 3.54% 7.95% 14.72%
SPANDANA 2023/10/26 0.82 Weak Up 50MA-Support 822.40 863.90 470.00 7.21% 11.00% 8.42% 8.23% 5.38% 16.45% 27.74% 18.18% 23.72%
SPANDANA 2023/11/02 0.71 Strong Up Bullish 866.65 925.00 470.00 5.93% 4.28% 7.38% 9.14% 10.50% 21.22% 10.61% 17.14% 21.24%
SPANDANA 2023/10/30 3.01 Strong Up Bullish 912.85 919.90 470.00 -2.32% -2.50% -5.06% 0.57% -1.00% 9.39% 7.35% 11.18% 10.93%
SPANDANA 2023/10/27 5.84 Strong Up Bullish 881.70 888.50 470.00 3.53% 1.13% 0.95% -1.71% 4.12% 11.02% 10.43% 17.06% 15.74%
SPANDANA 2023/11/08 0.86 Strong Up Bullish 945.90 951.90 470.00 1.24% 3.48% 5.57% 9.72% 10.34% 1.04% 7.30% 7.88% 9.58%
SPANDANA 2023/11/10 0.75 Strong Up Bullish 978.85 982.00 470.00 2.01% 6.03% 6.63% 7.32% -0.53% -2.89% 4.36% 7.96% 4.42%
SPANDANA 2023/12/29 1.76 Strong Up Bullish 1128.70 1102.00 470.00 -0.12% -1.36% -2.29%
SPANDANA 2023/11/13 0.69 Strong Up Bullish 998.55 1000.00 470.00 3.94% 4.52% 5.21% -2.49% -1.86% -2.67% 1.67% 6.10% 8.55%
SPANDANA 2023/10/20 2.31 Weak Up 50MA-Support 820.05 863.90 470.00 -2.65% -2.15% 0.29% 7.52% 11.32% 10.20% 21.77% 16.55% 23.80%
SPANDANA 2023/12/19 0.51 Strong Up Bullish 1053.15 1079.00 470.00 -5.15% -2.41% -1.58% -2.23% -2.95% 4.72%
SPANDANA 2023/11/01 1.65 Strong Up Bullish 890.05 925.00 470.00 -2.63% 3.15% 1.53% 4.56% 6.27% 17.26% 7.38% 14.77% 19.04%
SPANDANA 2023/11/16 0.76 Strong Up Bullish 1043.70 1063.30 470.00 0.66% -6.71% -6.11% -5.17% -8.43% -2.75% -5.98% 0.91% 8.01%
SPANDANA 2023/10/11 1.58 Sideways 50MA-Support 822.00 863.90 470.00 -1.93% -2.81% -3.49% -2.35% -3.44% 0.05% 5.43% 21.48% 16.62%
SPAL 2023/10/19 1.08 Weak Up Bullish 590.15 615.00 271.00 3.76% -3.79% -4.05% -6.13% -5.12% -5.40% -0.89% 6.40% 4.24%
SPAL 2023/10/12 3.04 Weak Down Bullish 589.00 615.00 271.00 -1.02% -0.74% 2.80% 1.66% 0.20% -4.93% -5.21% 4.14% 4.24%
SPAL 2023/11/30 0.54 Weak Up Bullish 622.15 674.85 271.00 -2.06% 1.60% -1.12% -1.82% 2.32% 0.78% -3.09% -4.25%
SPAL 2023/10/18 1.78 Weak Up Bullish 598.75 615.00 271.00 -1.44% 2.27% -5.17% -5.43% -7.47% -6.79% -3.67% 1.72% 5.57%
SPAL 2023/10/13 1.29 Weak Down Bullish 583.00 615.00 271.00 0.28% 3.86% 2.70% 1.23% 5.03% 1.95% -1.51% 3.82% 4.38%
SPAL 2023/10/11 2.27 Strong Down Bullish 558.75 615.00 271.00 5.41% 4.34% 4.64% 8.37% 7.16% -0.85% -0.12% 5.24% 14.36%
SPAL 2023/10/20 6.78 Strong Up Bullish 612.35 674.85 271.00 -7.28% -7.53% -9.53% -8.56% -2.94% -6.23% -3.97% 1.85% -0.25%
SPAL 2023/11/15 0.72 Strong Up Bullish 613.40 674.85 271.00 -1.33% -3.18% -4.07% -0.71% 2.36% 1.43% 3.78% -0.76% -1.06%
SPAL 2023/11/21 0.61 Sideways Bullish 609.05 674.85 271.00 3.09% 2.40% 4.92% 0.80% -0.08% 0.29% 3.38% 1.33%
SPAL 2023/12/08 1.22 Weak Up Bullish 638.50 674.85 271.00 -0.84% 1.29% -1.39% -1.80% -3.31% -3.34% -5.41%
SPAL 2023/11/28 0.90 Weak Up Bullish 613.95 674.85 271.00 -0.88% 1.34% -0.75% 2.96% 0.20% 5.34% -2.02% -1.15%
SPAL 2023/12/11 0.61 Weak Up Bullish 633.15 674.85 271.00 2.15% -0.55% -0.97% -2.50% -3.85% -4.71% -5.91%
SPAL 2023/11/23 0.53 Weak Up Bullish 623.65 674.85 271.00 2.46% -1.56% -2.42% -0.24% -2.29% 2.38% -1.01% -1.23%
SPAL 2023/10/16 2.72 Sideways Bullish 584.65 615.00 271.00 3.57% 2.41% 0.94% 4.74% -2.88% -2.86% 1.78% 1.58% 6.41%
SPAL 2023/11/22 1.70 Weak Up Bullish 627.90 674.85 271.00 -0.68% 1.77% -2.22% -3.08% -0.92% 1.39% -0.14% -3.92%
SPAL 2023/10/17 2.06 Sideways Bullish 605.50 615.00 271.00 -1.11% -2.54% 1.13% -6.23% -6.48% -7.73% -4.56% -2.82% 0.64%
SPAL 2023/11/24 2.66 Weak Up Bullish 639.00 674.85 271.00 -3.92% -4.77% -2.64% -4.64% -1.08% -0.92% -4.73% -4.87%
SPAL 2023/11/16 0.31 Strong Up Bullish 605.25 674.85 271.00 -1.88% -2.78% 0.63% 3.74% 3.04% 0.68% 5.49% -0.61% -0.21%
SPAL 2023/11/17 0.75 Strong Up Bullish 593.90 674.85 271.00 -0.92% 2.55% 5.72% 5.01% 7.59% 6.43% 6.61% 0.78% 0.30%
SPAL 2023/12/12 1.59 Strong Up Bullish 646.75 674.85 271.00 -2.64% -3.05% -4.55% -5.88% -6.99% -4.75% -7.12%
SOUTHWEST 2023/10/30 0.35 Strong Up Bullish 171.40 176.45 91.95 1.75% 2.95% 4.64% 0.70% 6.80% 6.01% 4.58% -3.94% -1.84%
SOUTHWEST 2023/10/19 0.97 Weak Up Bullish 161.70 174.60 91.95 -0.09% 4.67% 6.03% 6.40% 4.30% 6.74% 14.59% 11.44% 1.27%
SOUTHWEST 2023/10/20 0.64 Weak Up Bullish 161.55 174.60 91.95 4.77% 6.13% 6.50% 4.39% 6.10% 13.31% 12.47% 11.20% 0.09%
SOUTHWEST 2023/10/09 2.29 Sideways 50MA-Support 133.90 167.85 91.95 2.05% -0.75% -1.87% -2.46% 4.33% 26.40% 30.25% 38.65% 34.58%
SOUTHWEST 2023/10/31 0.58 Strong Up Bullish 174.40 176.45 91.95 1.18% 2.84% -1.03% 4.96% 6.08% 4.73% 3.33% -5.82% -2.21%
SOUTHWEST 2023/11/02 0.71 Strong Up Bullish 179.35 180.70 91.95 -3.76% 2.06% 3.15% 3.09% 3.51% -0.06% -3.32% -9.84% -2.62%
SOUTHWEST 2023/10/10 3.57 Sideways Bullish 136.65 167.85 91.95 -2.74% -3.84% -4.43% 2.23% 17.27% 25.47% 29.13% 35.60% 31.47%
SOUTHWEST 2023/10/05 3.72 Sideways 50MA-Support 135.55 167.85 91.95 -3.76% -1.22% 0.81% -1.96% -3.06% 19.29% 24.42% 36.48% 37.70%
SOUTHWEST 2023/11/08 0.24 Strong Up Bullish 184.90 187.00 91.95 0.41% 0.22% -1.73% -1.22% -4.19% -2.84% -10.95% -10.09% -12.14%
SOUTHWEST 2023/11/06 2.01 Strong Up Bullish 183.05 184.20 91.95 1.07% 1.01% 1.42% 1.23% -0.74% -2.08% -9.51% -13.25% -8.22%
SOUTHWEST 2023/10/17 14.53 Weak Up Bullish 160.25 167.85 91.95 2.31% 0.90% 0.81% 5.62% 6.99% 10.11% 15.38% 16.47% 2.75%
SOUTHWEST 2023/10/27 0.68 Strong Up Bullish 168.65 176.45 91.95 1.63% 3.41% 4.62% 6.34% 2.34% 9.87% 10.67% -0.18% -1.42%
SOUTHWEST 2023/10/18 4.90 Weak Up Bullish 163.95 174.60 91.95 -1.37% -1.46% 3.23% 4.57% 4.94% 9.39% 13.24% 9.33% 0.18%
SOUTHWEST 2023/11/03 0.82 Strong Up Bullish 172.60 183.30 91.95 6.05% 7.18% 7.13% 7.56% 7.36% 8.14% -4.55% -6.23% 1.59%
SOUTHWEST 2023/11/07 0.26 Strong Up Bullish 185.00 186.90 91.95 -0.05% 0.35% 0.16% -1.78% -1.27% -2.59% -9.00% -13.65% -12.22%
SOUTHWEST 2023/10/25 1.44 Weak Up Bullish 171.45 176.45 91.95 0.35% -1.63% -0.03% 1.72% 2.92% 7.84% 3.32% -3.91% -7.38%
SOUTHWEST 2023/11/09 0.22 Strong Up Bullish 185.65 187.25 91.95 -0.19% -2.13% -1.62% -4.58% -3.45% -6.60% -11.53% -9.37% -13.95%
SOUTHWEST 2023/10/26 0.75 Weak Up Bullish 172.05 176.45 91.95 -1.98% -0.38% 1.37% 2.56% 4.24% 7.90% 4.18% -3.72% -7.15%
SOUTHWEST 2023/10/16 5.22 Sideways 50MA-Support 139.70 167.85 91.95 14.71% 17.36% 15.75% 15.64% 21.15% 24.84% 32.43% 28.31% 20.51%
SOUTHWEST 2023/10/23 3.83 Weak Up Bullish 169.25 176.45 91.95 1.30% 1.65% -0.35% 1.27% 3.04% 9.31% 7.92% 2.45% -4.37%
SOUTHWEST 2023/11/01 1.43 Strong Up Bullish 176.45 180.70 91.95 1.64% -2.18% 3.74% 4.85% 4.79% 0.40% 1.81% -7.20% 1.42%
SOUTHBANK 2023/11/16 0.58 Sideways 50MA-Support 25.45 27.60 13.75 -1.96% -2.16% -2.75% -3.34% -3.93% -1.96% -1.96% 8.64% 5.50%
SOUTHBANK 2023/11/15 1.00 Sideways 50MA-Support 25.50 27.60 13.75 -0.20% -2.16% -2.35% -2.94% -3.53% -2.94% -2.35% 9.02% 4.71%
SOUTHBANK 2023/11/13 1.22 Sideways BullCross-50MA 25.50 27.60 13.75 0.00% -0.20% -2.16% -2.35% -2.94% -3.73% -1.57% 6.08% 4.71%
SOTL 2023/10/30 0.24 Weak Up Bullish 363.00 389.00 232.30 0.19% -8.73% -9.30% -9.78% -10.65% -11.64% -10.32% -7.70% -9.70%
SOTL 2023/10/25 0.80 Weak Up Bullish 354.10 389.00 232.30 4.86% 4.65% 2.51% 2.71% -6.44% -8.63% -6.17% -9.42% -6.03%
SOTL 2023/10/16 1.73 Sideways Bullish 333.10 351.00 232.30 8.45% 10.24% 10.24% 12.47% 8.12% 9.19% -2.30% -0.96% -2.91%
SOTL 2023/10/18 3.17 Sideways Bullish 367.20 389.00 232.30 0.00% 2.03% -1.92% -3.57% 1.12% -10.33% -12.38% -11.34% -10.13%
SOTL 2023/10/17 12.41 Sideways Bullish 361.25 389.00 232.30 1.65% 1.65% 3.71% -0.30% -1.98% -8.29% -10.44% -8.93% -7.25%
SOTL 2023/10/27 0.63 Weak Up Bullish 370.55 389.00 232.30 -2.04% -1.85% -10.59% -11.15% -11.62% -14.56% -11.21% -12.72% -11.89%
SOTL 2023/10/19 1.03 Weak Up Bullish 367.20 389.00 232.30 2.03% -1.92% -3.57% 1.12% 0.91% -10.81% -13.78% -11.47% -10.42%
SOTL 2023/10/26 1.41 Weak Up Bullish 371.30 389.00 232.30 -0.20% -2.24% -2.05% -10.77% -11.33% -13.35% -11.15% -12.44% -11.33%
SOTL 2023/10/23 1.37 Weak Up Bullish 360.15 389.00 232.30 -1.68% 3.10% 2.89% 0.79% 0.99% -9.63% -8.57% -8.97% -7.58%
SOTL 2023/10/31 0.44 Weak Up Bullish 363.70 389.00 232.30 -8.91% -9.47% -9.95% -10.82% -10.52% -9.46% -10.61% -9.27% -7.84%
SOTL 2023/10/20 1.39 Weak Up Bullish 374.65 389.00 232.30 -3.87% -5.49% -0.89% -1.09% -3.11% -13.43% -14.39% -12.97% -11.76%
SONATSOFTW 2023/11/02 0.69 Strong Up Bullish 598.17 612.97 257.77 2.51% 4.34% 5.40% 7.84% 8.80% 13.90% 8.13% 21.87% 26.90%
SONATSOFTW 2023/11/17 0.74 Strong Up Bullish 681.33 696.80 257.77 1.57% 0.43% -4.43% -4.64% -5.07% 3.34% 3.49% 10.40% 4.16%
SONATSOFTW 2023/11/16 0.34 Strong Up Bullish 670.12 680.97 257.77 1.67% 3.27% 2.11% -2.83% -3.04% 2.13% 5.84% 12.99% 7.88%
SONATSOFTW 2023/11/15 0.43 Strong Up Bullish 664.95 680.97 257.77 0.78% 2.46% 4.07% 2.90% -2.08% 2.20% 8.46% 14.16% 11.70%
SONATSOFTW 2023/11/10 0.48 Strong Up Bullish 658.92 661.47 257.77 0.11% 0.91% 1.70% 3.40% 5.02% -4.87% 11.00% 17.81% 12.33%
SONATSOFTW 2023/11/09 0.57 Strong Up Bullish 650.80 654.00 257.77 1.25% 1.36% 2.17% 2.97% 4.69% -0.61% 8.19% 11.17% 14.41%
SONATSOFTW 2023/10/11 0.70 Sideways 50MA-Support 541.35 574.45 257.77 0.42% 0.72% 0.46% 1.26% 1.29% 4.85% 10.50% 21.85% 19.48%
SONATSOFTW 2023/11/21 0.36 Strong Up Bullish 684.25 699.50 257.77 -4.84% -5.05% -5.47% -8.39% -7.22% 6.54% 5.74% 9.59%
SONATSOFTW 2023/12/15 1.03 Strong Up Bullish 769.10 804.00 261.58 -1.30% -1.55% -2.20% -3.13% -2.50% -6.01%
SONATSOFTW 2023/10/26 6.66 Weak Up 50MA-Support 567.62 577.50 257.77 3.73% 1.85% 1.62% 0.79% 5.38% 14.65% 20.03% 11.85% 24.22%
SONATSOFTW 2023/12/11 1.06 Strong Up Bullish 705.10 742.50 261.58 7.05% 2.61% 10.10% 9.08% 7.66% 5.59% 0.65%
SONATSOFTW 2023/11/07 0.79 Strong Up Bullish 630.50 635.00 257.77 2.32% 3.22% 4.51% 4.62% 5.46% 3.28% 7.78% 11.83% 18.17%
SONATSOFTW 2023/12/14 3.92 Strong Up Bullish 776.30 775.95 261.58 -0.93% -2.22% -2.46% -3.11% -4.03% -4.32%
SONATSOFTW 2023/10/20 3.71 Sideways Bullish 555.80 577.50 257.77 -3.06% -5.64% 2.13% 5.93% 4.02% 12.29% 18.68% 16.90% 31.16%
SONATSOFTW 2023/10/31 0.65 Weak Up Bullish 576.83 597.88 257.77 -0.82% 3.70% 6.31% 8.20% 9.31% 15.28% 12.89% 22.06% 34.58%
SONATSOFTW 2023/11/06 1.00 Strong Up Bullish 624.12 625.95 257.77 1.02% 3.36% 4.27% 5.58% 5.69% 9.63% 1.72% 13.64% 20.51%
SONATSOFTW 2023/11/03 1.48 Strong Up Bullish 613.20 617.00 257.77 1.78% 2.82% 5.20% 6.13% 7.46% 12.85% 2.22% 17.61% 23.48%
SONATSOFTW 2023/10/27 3.90 Weak Up Bullish 588.78 597.88 257.77 -1.80% -2.03% -2.83% 1.60% 4.15% 11.91% 17.54% 15.42% 28.20%
SONATSOFTW 2023/12/07 0.44 Strong Up Bullish 721.17 742.50 261.58 -1.65% -2.23% 4.66% 0.32% 7.64% 3.31% 2.99%
SONATSOFTW 2023/11/08 0.84 Strong Up Bullish 645.10 648.30 257.77 0.88% 2.14% 2.26% 3.08% 3.88% 0.72% 6.10% 17.01% 16.25%
SONATSOFTW 2023/11/01 0.93 Weak Up Bullish 572.10 597.88 257.77 4.56% 7.18% 9.09% 10.21% 12.76% 17.13% 13.57% 27.84% 34.43%
SONATSOFTW 2023/12/06 0.60 Strong Up Bullish 728.97 734.50 261.58 -1.07% -2.71% -3.28% 3.54% -0.75% 3.18% -0.22%
SONATSOFTW 2023/12/12 4.52 Strong Up Bullish 754.80 742.50 261.58 -4.15% 2.85% 1.89% 0.57% 0.32% -1.94% -6.49%
SONATSOFTW 2023/11/20 0.37 Strong Up Bullish 692.03 699.50 257.77 -1.12% -5.91% -6.11% -6.54% -9.42% 5.69% 9.07% 7.66% 2.00%
SONATSOFTW 2023/10/19 0.85 Sideways Bullish 552.42 574.45 257.77 0.61% -2.47% -5.06% 2.75% 6.58% 11.00% 19.28% 17.87% 32.40%
SONATSOFTW 2023/10/30 1.06 Weak Up Bullish 578.15 597.88 257.77 -0.23% -1.05% 3.46% 6.06% 7.95% 14.10% 18.35% 18.38% 25.14%
SONATSOFTW 2023/10/16 0.85 Sideways Bullish 543.85 574.45 257.77 0.80% 0.82% 1.58% 2.20% -0.93% 6.06% 15.93% 25.28% 24.96%
SONATSOFTW 2023/10/13 1.19 Sideways 50MA-Support 545.22 574.45 257.77 -0.25% 0.54% 0.57% 1.32% 1.94% 6.04% 14.47% 22.91% 16.44%
SONATSOFTW 2023/12/13 1.42 Strong Up Bullish 723.50 775.95 261.58 7.30% 6.30% 4.92% 4.66% 3.96% 0.53%
SONATSOFTW 2023/12/08 0.67 Strong Up Bullish 709.25 742.50 261.58 -0.59% 6.42% 2.01% 9.45% 8.44% 5.73% 1.92%
SONATSOFTW 2023/12/19 0.44 Strong Up Bullish 757.20 804.00 261.58 -0.67% -1.60% -0.96% -1.67% -2.25% -6.78%
SONATSOFTW 2023/12/05 1.44 Strong Up Bullish 731.40 711.00 261.58 -0.33% -1.40% -3.03% -3.60% 3.20% 3.53% 1.20%
SONATSOFTW 2023/10/12 0.65 Sideways Bullish 543.62 574.45 257.77 0.29% 0.04% 0.84% 0.86% 1.62% 8.31% 12.80% 22.32% 15.30%
SONATSOFTW 2023/11/13 0.22 Strong Up Bullish 659.65 670.58 257.77 0.80% 1.59% 3.29% 4.91% 3.73% -3.76% 10.51% 16.59% 10.26%
SONATSOFTW 2023/10/18 2.29 Sideways 50MA-Support 548.33 574.45 257.77 0.75% 1.36% -1.74% -4.35% 3.52% 9.09% 18.69% 24.79% 28.40%
SONATSOFTW 2023/10/17 0.55 Sideways Bullish 548.17 574.45 257.77 0.03% 0.78% 1.39% -1.71% -4.32% 4.36% 17.68% 26.24% 24.86%
SONATSOFTW 2023/12/18 0.55 Strong Up Bullish 759.10 804.00 261.58 -0.25% -0.92% -1.85% -1.21% -1.92% -6.51%
SONAMLTD 2023/10/20 2.10 Sideways Bullish 80.60 81.40 36.50 -0.06% -3.04% -6.33% -6.45% -3.23% -3.72% 4.47% -2.98% -1.99%
SONAMLTD 2023/10/26 0.45 Weak Up Bullish 75.50 86.00 36.50 -0.13% 3.31% 2.58% 3.31% 3.05% 8.08% 8.01% 6.36% 2.19%
SONAMLTD 2023/10/18 1.77 Sideways Bullish 74.20 75.30 36.50 3.84% 8.63% 8.56% 5.32% 1.75% 4.85% 9.97% 11.12% 3.98%
SONAMLTD 2023/10/17 2.58 Sideways Bullish 70.75 72.75 36.50 4.88% 8.90% 13.92% 13.85% 10.46% 10.25% 13.22% 14.70% 10.95%
SONAMLTD 2023/10/06 9.33 Sideways Bullish 63.95 70.00 36.50 -1.41% 0.94% 3.44% 6.25% 4.53% 26.04% 21.97% 25.25% 28.93%
SONAMLTD 2023/10/30 0.08 Weak Up Bullish 78.00 86.00 36.50 -0.71% 0.00% -0.26% 0.64% -0.51% 7.95% 5.71% 0.64% -1.28%
SONAMLTD 2023/10/12 0.96 Sideways Bullish 67.95 70.00 36.50 -1.62% 2.94% 4.12% 9.20% 13.39% 10.96% 15.53% 23.62% 18.91%
SONAMLTD 2023/10/16 1.23 Sideways Bullish 69.95 70.40 36.50 1.14% 6.08% 10.15% 15.23% 15.15% 10.72% 13.94% 16.58% 10.58%
SONAMLTD 2023/10/25 0.89 Weak Up Bullish 78.15 86.00 36.50 -3.39% -3.52% -0.19% -0.90% -0.19% 2.50% 6.21% 3.39% -0.83%
SONAMLTD 2023/10/19 3.40 Sideways Bullish 77.05 77.40 36.50 4.61% 4.54% 1.43% -2.01% -2.14% 1.88% 7.59% 4.74% 1.56%
SONAMLTD 2023/11/15 0.18 Weak Up Bullish 84.00 86.30 36.50 -1.19% -2.92% -3.39% -1.85% -3.93% -7.92% -6.07% -10.89% -15.48%
SONAMLTD 2023/10/11 0.60 Sideways Bullish 66.15 70.00 36.50 2.72% 1.06% 5.74% 6.95% 12.17% 14.13% 17.61% 27.29% 20.18%
SONAMLTD 2023/10/23 2.85 Weak Up Bullish 80.55 86.00 36.50 -2.98% -6.27% -6.39% -3.17% -3.85% -1.06% 4.28% -1.30% -2.05%
SONAMLTD 2023/10/13 1.33 Sideways Bullish 66.85 70.00 36.50 4.64% 5.83% 10.99% 15.26% 20.57% 16.68% 16.08% 24.16% 20.12%
SONAMLTD 2023/10/27 0.23 Weak Up Bullish 75.40 86.00 36.50 3.45% 2.72% 3.45% 3.18% 4.11% 9.95% 7.63% 2.59% 1.59%
SONAMLTD 2023/10/10 1.59 Sideways Bullish 64.55 70.00 36.50 2.48% 5.27% 3.56% 8.37% 9.60% 21.07% 20.84% 28.43% 21.15%
SONAMLTD 2023/10/09 3.73 Sideways Bullish 63.05 70.00 36.50 2.38% 4.92% 7.77% 6.03% 10.94% 27.76% 22.84% 29.42% 27.99%
SONAMLTD 2023/11/13 0.16 Weak Up Bullish 84.20 86.00 36.50 -0.24% -1.43% -3.15% -3.62% -2.08% -4.63% -6.18% -10.93% -12.17%
SONACOMS 2023/11/15 1.71 Sideways 50MA-Support 588.25 625.95 398.05 -1.54% -0.42% -1.53% -0.47% -1.72% -5.14% -1.87% -4.34% 9.56%
SONACOMS 2023/11/16 1.31 Sideways Bullish 579.20 625.95 398.05 1.14% 0.01% 1.09% -0.18% -0.60% -2.94% -1.28% -3.25% 11.47%
SONACOMS 2023/11/17 0.71 Sideways Bullish 585.80 625.95 398.05 -1.12% -0.05% -1.31% -1.72% -3.01% -4.00% -2.70% -8.16% 9.54%
SONACOMS 2023/11/08 0.40 Weak Down 50MA-Resist 562.60 625.95 398.05 0.48% 0.47% -0.47% 4.56% 2.95% 2.34% -0.08% -0.86% 2.56%
SONACOMS 2023/11/09 0.59 Weak Down 50MA-Resist 565.30 625.95 398.05 -0.01% -0.95% 4.06% 2.46% 3.63% 0.50% -0.52% -1.65% 2.40%
SONACOMS 2023/11/07 0.81 Weak Down 50MA-Resist 563.95 625.95 398.05 -0.24% 0.24% 0.23% -0.71% 4.31% 2.52% -1.06% 1.07% 1.32%
SONACOMS 2023/11/10 0.60 Weak Down 50MA-Resist 565.25 625.95 398.05 -0.94% 4.07% 2.47% 3.64% 2.48% -1.24% 2.39% -1.26% 8.71%
SONACOMS 2023/11/20 0.34 Weak Up Bullish 579.25 625.95 398.05 1.08% -0.19% -0.60% -1.92% -3.63% -0.09% -3.71% -1.36% 10.15%
SOMICONVEY 2023/10/11 2.85 Sideways Bullish 65.10 70.40 32.20 -4.53% -6.37% -5.15% -3.61% -0.84% 31.64% 46.31% 53.69% 41.47%
SOMICONVEY 2023/10/30 4.10 Weak Up Bullish 108.60 108.60 32.20 -7.69% -7.69% -12.29% -16.67% -12.52% -7.87% -11.14% -16.02% -17.03%
SOMICONVEY 2023/11/01 0.66 Weak Up Bullish 100.25 116.45 32.20 -4.99% -9.73% -5.24% -4.04% -3.54% -1.85% -5.04% -10.07% -10.52%
SOMICONVEY 2023/10/09 7.73 Sideways Bullish 61.35 70.40 32.20 4.97% 6.11% 1.30% -0.65% 0.65% 25.75% 63.41% 61.61% 54.69%
SOMICONVEY 2023/11/09 0.22 Weak Up Bullish 99.15 116.45 32.20 2.52% 0.91% -0.35% -0.76% -1.21% -7.11% -8.62% -9.13% -11.35%
SOMICONVEY 2023/11/10 0.35 Strong Up Bullish 101.65 116.45 32.20 -1.57% -2.80% -3.20% -3.64% -5.85% -10.82% -11.31% -10.77% -12.79%
SOMICONVEY 2023/10/27 9.73 Weak Up Bullish 90.50 100.40 32.20 20.00% 10.77% 10.77% 5.25% 0.00% 12.32% 5.75% -1.16% 0.88%
SOMICONVEY 2023/10/26 7.04 Weak Up Bullish 85.70 85.70 32.20 5.60% 26.72% 16.98% 16.98% 11.14% 15.69% 14.29% 5.60% 4.61%
SOMICONVEY 2023/11/02 0.25 Weak Up Bullish 95.25 116.45 32.20 -4.99% -0.26% 1.00% 1.52% 4.09% 2.83% -3.31% -6.35% -6.35%
SOMICONVEY 2023/11/03 0.12 Weak Up Bullish 90.50 116.45 32.20 4.97% 6.30% 6.85% 9.56% 12.32% 5.75% 0.17% -0.44% -1.10%
SOMICONVEY 2023/12/29 1.50 Sideways 50MA-Support 91.55 116.45 32.20 0.16% 5.13% 9.78%
SOMICONVEY 2023/11/06 0.30 Weak Up Bullish 95.00 116.45 32.20 1.26% 1.79% 4.37% 7.00% 5.32% 1.58% -4.74% -4.84% -8.00%
SOMICONVEY 2023/11/08 0.08 Weak Up Bullish 96.70 116.45 32.20 2.53% 5.12% 3.46% 2.17% 1.76% -1.55% -5.69% -5.58% -10.13%
SOMICONVEY 2023/11/07 0.20 Weak Up Bullish 96.20 116.45 32.20 0.52% 3.07% 5.67% 4.00% 2.70% -1.35% -7.02% -6.81% -8.94%
SOMICONVEY 2023/10/10 2.74 Sideways Bullish 64.40 70.40 32.20 1.09% -3.49% -5.36% -4.11% -2.56% 10.95% 55.67% 57.84% 47.83%
SOMICONVEY 2023/10/25 3.77 Sideways Bullish 71.45 78.20 32.20 19.94% 26.66% 51.99% 40.31% 40.31% 35.34% 37.72% 26.87% 26.52%
SOMICONVEY 2024/01/01 1.77 Sideways BullCross-50MA 91.70 116.45 32.20 4.96% 9.60%
SOMICONVEY 2023/10/23 14.27 Sideways Bullish 77.15 78.20 32.20 -7.39% 11.08% 17.30% 40.76% 29.94% 24.69% 28.06% 19.38% 16.79%
SOMICONVEY 2023/10/31 3.50 Weak Up Bullish 100.25 116.45 32.20 0.00% -4.99% -9.73% -5.24% -4.04% -1.45% -5.34% -9.63% -9.53%
SOMICONVEY 2023/10/18 1.91 Sideways Bullish 64.55 70.40 32.20 1.24% 1.01% 19.52% 10.69% 32.77% 47.56% 53.60% 49.50% 40.36%
SOMICONVEY 2023/10/17 1.33 Sideways 50MA-Support 62.75 70.40 32.20 2.87% 4.14% 3.90% 22.95% 13.86% 59.76% 54.10% 52.51% 45.34%
SOMICONVEY 2024/01/02 2.00 Sideways 50MA-Support 96.25 116.45 32.20 4.42%
SOMATEX 2023/10/20 2.00 Sideways BearCross-200MA 21.75 50.25 7.15 -4.83% -9.43% -10.57% -11.03% -9.43% -6.90% -7.36% -9.89% -8.97%
SOMATEX 2023/11/07 2.58 Sideways BullCross-50MA 21.25 50.25 7.15 -1.88% -2.12% -4.71% -5.18% -6.82% -8.00% -7.53% -7.53% -8.24%
SOMATEX 2023/10/19 7.78 Sideways 200MA-Support 22.90 50.25 7.15 -5.02% -9.61% -13.97% -15.07% -15.50% -15.72% -11.57% -14.63% -13.32%
SOMATEX 2023/10/18 1.68 Sideways 200MA-Resist 22.15 50.25 7.15 3.39% -1.81% -6.55% -11.06% -12.19% -13.54% -6.09% -13.09% -9.26%
SOMATEX 2023/11/08 1.45 Sideways Bearish 20.85 50.25 7.15 -0.24% -2.88% -3.36% -5.04% -5.04% -6.00% -5.28% -5.28% -5.52%
SOMATEX 2023/11/09 0.68 Sideways 50MA-Support 20.80 50.25 7.15 -2.64% -3.12% -4.81% -4.81% -6.73% -4.33% -3.37% -3.37% -0.72%
SOMANYCERA 2023/10/09 1.83 Weak Down BullCross-50MA 719.70 819.00 446.00 -3.19% -3.06% -0.76% -1.67% -3.47% -4.28% -7.60% -4.99% -8.71%
SOLARINDS 2023/10/10 1.05 Strong Up Bullish 5211.25 5320.40 3453.35 2.17% 1.89% 2.63% 0.75% -0.48% -2.18% 5.95% 17.14% 29.46%
SOLARINDS 2023/11/10 0.98 Strong Up Bullish 6104.55 6249.50 3453.35 1.55% 7.45% 12.16% 21.07% 13.96% 9.21% -2.73% 11.34% 10.66%
SOLARINDS 2023/10/13 0.79 Strong Up Bullish 5348.40 5422.00 3453.35 -1.83% -3.03% -3.26% -2.68% -1.48% -0.74% 4.44% 28.02% 22.21%
SOLARINDS 2023/11/06 0.67 Strong Up Bullish 5585.75 5699.00 3453.35 6.37% 7.30% 10.45% 9.29% 10.98% 24.32% 17.02% 12.76% 16.59%
SOLARINDS 2023/11/09 1.86 Strong Up Bullish 6169.30 6224.95 3453.35 -1.05% 0.49% 6.32% 10.99% 19.79% 10.00% -2.21% 5.21% 10.11%
SOLARINDS 2023/11/20 3.68 Strong Up Bullish 6956.50 7832.90 3453.35 -0.18% -4.42% -3.02% -2.45% -4.16% -14.65% -6.14% -5.71% -3.58%
SOLARINDS 2023/10/17 1.20 Strong Up Bullish 5186.25 5438.75 3453.35 -0.24% 0.37% 1.60% -0.28% -1.71% 6.46% 15.57% 34.13% 19.33%
SOLARINDS 2023/11/03 2.08 Strong Up Bullish 5577.50 5681.60 3453.35 0.15% 6.53% 7.46% 10.61% 9.45% 24.72% 19.53% 12.85% 21.24%
SOLARINDS 2023/11/07 3.33 Strong Up Bullish 5941.45 5974.80 3453.35 0.88% 3.83% 2.75% 4.34% 10.40% 11.91% 5.85% 11.17% 10.40%
SOLARINDS 2023/10/12 0.79 Strong Up Bullish 5309.80 5422.00 3453.35 0.73% -1.12% -2.33% -2.56% -1.97% -1.36% 5.04% 23.53% 25.56%
SOLARINDS 2023/11/16 3.94 Strong Up Bullish 6847.00 6975.00 3453.35 7.94% 1.60% 1.42% -2.89% -1.47% -9.61% -8.01% -1.24% -1.01%
SOLARINDS 2023/11/08 2.65 Strong Up Bullish 5993.75 6165.95 3453.35 2.93% 1.85% 3.43% 9.43% 14.24% 12.56% 3.25% 8.93% 10.03%
SOLARINDS 2023/10/16 0.99 Strong Up Bullish 5250.30 5438.75 3453.35 -1.22% -1.45% -0.86% 0.36% -1.49% 4.77% 13.16% 40.76% 19.78%
SOLARINDS 2023/11/17 4.55 Strong Up Bullish 7390.50 7499.00 3453.35 -5.87% -6.04% -10.03% -8.72% -8.17% -18.37% -10.63% -11.88% -9.63%
SOLARINDS 2023/10/09 3.27 Strong Up Bullish 5163.50 5320.40 3453.35 0.92% 3.12% 2.83% 3.58% 1.68% 0.16% 6.53% 19.48% 28.77%
SOLARINDS 2023/11/01 1.83 Strong Up Bullish 5521.35 5681.60 3453.35 -3.67% 1.02% 1.17% 7.61% 8.56% 24.01% 22.19% 7.54% 24.70%
SOLARINDS 2023/10/06 1.81 Strong Up Bullish 5147.95 5177.00 3453.35 0.30% 1.23% 3.43% 3.14% 3.89% 2.36% 3.13% 16.43% 34.89%
SOLARINDS 2023/11/15 2.34 Strong Up Bullish 6559.25 6678.65 3453.35 4.39% 12.67% 6.06% 5.87% 1.37% -4.12% -4.04% 4.61% 2.57%
SOLARINDS 2023/11/13 0.69 Strong Up Bullish 6199.30 6250.00 3453.35 5.81% 10.45% 19.22% 12.21% 12.01% 5.44% 1.20% 11.06% 9.66%
SOLARINDS 2023/10/05 0.71 Strong Up Bullish 4977.35 5088.80 3453.35 3.43% 3.74% 4.70% 6.97% 6.68% 4.58% 5.23% 19.37% 39.76%
SOLARINDS 2023/10/11 0.98 Strong Up Bullish 5324.40 5339.00 3453.35 -0.27% 0.45% -1.39% -2.59% -2.82% -0.88% -0.11% 16.43% 27.46%
SOFTTECH 2023/10/09 0.67 Strong Up Bullish 240.45 287.45 121.55 0.27% 0.37% -2.45% -5.12% -7.63% -4.72% -7.82% -12.95% -5.93%
SOFTTECH 2023/10/11 0.34 Strong Up Bullish 241.35 287.45 121.55 -2.82% -5.47% -7.98% -3.38% 1.45% -8.76% -9.55% -10.11% -6.84%
SOFTTECH 2023/10/05 6.64 Strong Up Bullish 261.35 261.35 121.55 1.80% -8.00% -7.75% -7.65% -10.25% -3.16% -12.22% -13.99% -12.82%
SOFTTECH 2023/10/12 0.08 Strong Up Bullish 234.55 287.45 121.55 -2.73% -5.31% -0.58% 4.39% 7.91% -2.20% -2.28% -8.06% -6.20%
SOFTTECH 2023/10/06 4.95 Strong Up Bullish 266.05 287.45 121.55 -9.62% -9.38% -9.28% -11.84% -14.25% -9.36% -17.97% -19.26% -14.36%
SOFTTECH 2023/10/10 0.17 Strong Up Bullish 241.10 287.45 121.55 0.10% -2.72% -5.37% -7.88% -3.28% -9.73% -10.06% -10.49% -6.91%
SOFTTECH 2023/10/13 0.08 Strong Up Bullish 228.15 287.45 121.55 -2.65% 2.21% 7.32% 10.94% 5.70% -4.34% 2.15% -5.79% -0.20%
SOBHA 2023/11/23 0.46 Strong Up Bullish 890.25 904.70 412.10 0.65% 0.61% -0.57% 1.91% 6.63% 15.91% 14.56% 13.94%
SOBHA 2023/11/06 1.27 Strong Up Bullish 786.30 801.60 412.10 -3.26% 0.37% 5.46% 4.69% 6.42% 11.46% 12.57% 31.23% 23.18%
SOBHA 2023/10/11 1.35 Strong Up Bullish 755.75 772.85 412.10 -1.37% 0.89% 3.33% 2.57% 1.38% -7.49% -1.06% 10.72% 18.56%
SOBHA 2023/12/12 0.82 Strong Up Bullish 1018.00 1088.95 412.10 -4.30% -1.26% 0.18% 0.43% -1.85% -0.36% 9.97%
SOBHA 2023/11/17 0.76 Strong Up Bullish 875.15 902.50 412.10 0.06% 0.14% -0.30% 1.73% 2.39% 10.63% 22.30% 10.67% 15.47%
SOBHA 2023/10/17 0.59 Strong Up Bullish 775.15 786.00 412.10 -1.16% -1.21% -4.50% -7.15% -8.33% -6.73% 1.81% 12.97% 22.47%
SOBHA 2023/11/21 0.76 Strong Up Bullish 876.40 902.50 412.10 -0.44% 1.58% 2.24% 2.20% 1.00% 7.01% 11.16% 17.25%
SOBHA 2023/11/15 1.02 Strong Up Bullish 861.05 867.50 412.10 3.50% 1.64% 1.70% 1.78% 1.34% 5.37% 12.32% 18.73% 14.48%
SOBHA 2023/10/19 0.19 Strong Up Bullish 765.75 786.00 412.10 -3.32% -6.01% -7.21% -8.70% -7.80% 0.24% 7.50% 13.95% 25.00%
SOBHA 2023/11/13 1.52 Strong Up Bullish 836.80 867.50 412.10 2.90% 6.50% 4.58% 4.65% 4.73% 5.78% 12.07% 21.87% 19.65%
SOBHA 2023/10/09 0.96 Strong Up Bullish 713.55 732.85 412.10 6.91% 5.91% 4.46% 6.86% 9.44% 0.86% -0.10% 16.21% 22.28%
SOBHA 2023/11/09 4.94 Strong Up Bullish 829.25 854.00 412.10 -0.73% 0.91% 3.83% 7.47% 5.54% 8.06% 16.76% 17.48% 22.33%
SOBHA 2023/10/10 3.49 Strong Up Bullish 762.85 772.85 412.10 -0.93% -2.29% -0.05% 2.37% 1.61% -6.86% -5.23% 7.91% 16.70%
SOBHA 2023/12/04 0.91 Strong Up Bullish 968.20 962.60 412.10 -1.14% -3.14% -0.11% 6.58% 10.55% 5.59% 4.77%
SOBHA 2023/10/13 0.52 Strong Up Bullish 762.50 772.85 412.10 2.41% 1.66% 0.48% 0.43% -2.91% -7.41% 3.12% 16.88% 16.09%
SOBHA 2023/12/01 1.59 Strong Up Bullish 949.30 915.00 412.10 1.99% 0.83% -1.21% 1.88% 8.70% 7.43% 8.24% 17.93%
SOBHA 2023/10/06 1.62 Strong Up Bullish 712.90 728.90 412.10 0.09% 7.01% 6.01% 4.56% 6.96% 3.84% -0.97% 10.70% 22.93%
SOBHA 2023/10/16 0.90 Strong Up Bullish 780.90 786.00 412.10 -0.74% -1.89% -1.94% -5.20% -7.84% -8.71% -2.59% 12.07% 16.18%
SOBHA 2023/10/18 0.36 Strong Up Bullish 766.15 786.00 412.10 -0.05% -3.37% -6.06% -7.26% -8.75% -2.40% 8.24% 14.39% 26.37%
SOBHA 2023/11/28 0.39 Strong Up Bullish 895.70 904.95 412.10 -1.18% 1.29% 5.98% 8.09% 6.86% 13.65% 11.56% 10.05%
SOBHA 2023/11/16 1.65 Strong Up Bullish 891.20 898.65 412.10 -1.80% -1.74% -1.66% -2.09% -0.11% 6.52% 15.79% 12.12% 14.64%
SOBHA 2023/11/08 1.62 Strong Up Bullish 789.20 801.60 412.10 5.07% 4.31% 6.03% 9.10% 12.92% 12.80% 20.29% 28.99% 30.20%
SOBHA 2023/12/08 2.93 Strong Up Bullish 1031.90 1004.95 412.10 3.72% -1.35% -5.59% -2.59% -1.17% -0.42% -0.99%
SOBHA 2023/10/12 0.49 Strong Up Bullish 745.40 772.85 412.10 2.29% 4.76% 3.99% 2.78% 2.73% -5.28% 2.97% 15.52% 20.16%
SOBHA 2023/11/24 0.46 Strong Up Bullish 896.05 904.70 412.10 -0.04% -1.22% 1.25% 5.94% 8.05% 19.45% 14.10% 11.73%
SOBHA 2023/11/07 1.21 Strong Up Bullish 760.65 801.60 412.10 3.75% 9.02% 8.22% 10.01% 13.20% 14.71% 19.27% 40.71% 29.78%
SOBHA 2023/11/10 0.68 Strong Up Bullish 823.20 854.00 412.10 1.65% 4.60% 8.26% 6.31% 6.38% 8.81% 16.27% 22.11% 23.22%
SOBHA 2023/11/20 0.47 Strong Up Bullish 875.70 902.50 412.10 0.08% -0.36% 1.66% 2.32% 2.28% 9.30% 16.25% 12.73% 27.84%
SOBHA 2023/12/07 0.55 Strong Up Bullish 967.15 1004.95 412.10 6.69% 10.67% 5.26% 0.73% 3.93% 2.07% 1.92%
SOBHA 2023/12/11 1.81 Strong Up Bullish 1070.30 1057.00 412.10 -4.89% -8.98% -6.08% -4.71% -4.48% -5.22% -5.58%
SOBHA 2023/11/22 0.31 Strong Up Bullish 872.55 904.70 412.10 2.03% 2.69% 2.65% 1.44% 3.98% 10.84% 15.20% 16.26%
SOBHA 2023/12/06 0.70 Strong Up Bullish 937.80 1004.95 412.10 3.13% 10.03% 14.13% 8.55% 3.88% 3.28% 6.76%
SOBHA 2023/12/05 0.95 Strong Up Bullish 957.15 987.45 412.10 -2.02% 1.04% 7.81% 11.82% 6.36% 4.39% 5.98%
SNOWMAN 2023/11/17 1.87 Sideways Bullish 54.75 57.80 30.30 -1.28% -1.83% 0.37% 8.40% 8.49% 6.12% 10.41% 2.28% 16.99%
SNOWMAN 2023/12/27 1.07 Sideways Bullish 62.45 65.65 30.30 1.60% 1.68% 3.68% 2.56% 4.96%
SNOWMAN 2023/10/16 3.60 Sideways BullCross-50MA 52.05 57.80 30.30 0.00% -2.11% -1.44% -0.48% -4.32% -6.24% -0.29% 5.19% 13.54%
SNOWMAN 2023/11/07 1.05 Sideways 50MA-Support 51.90 57.80 30.30 -1.73% -4.43% -4.14% -2.02% 6.17% 5.88% 13.87% 16.47% 14.74%
SNOWMAN 2023/10/20 1.47 Sideways BullCross-50MA 51.80 57.80 30.30 -3.86% -6.76% -7.24% -6.27% -5.69% 3.19% -1.83% 14.58% 19.11%
SNOWMAN 2023/11/06 4.41 Sideways BullCross-50MA 53.45 57.80 30.30 -2.90% -4.58% -7.20% -6.92% -4.86% 0.56% 14.31% 13.75% 4.77%
SNOWMAN 2024/01/01 1.35 Sideways Bullish 64.75 65.80 30.30 -1.08% 1.24%
SNOWMAN 2023/10/17 1.11 Sideways 50MA-Support 52.05 57.80 30.30 -2.11% -1.44% -0.48% -4.32% -7.20% -6.53% -2.02% 3.84% 11.43%
SNOWMAN 2024/01/02 1.12 Sideways Bullish 64.05 66.40 30.30 2.34%
SNOWMAN 2023/11/20 1.17 Sideways Bullish 54.05 57.80 30.30 -0.56% 1.67% 9.81% 9.90% 8.51% 10.36% 11.38% 10.18% 21.28%
SNOWMAN 2023/11/15 4.61 Sideways 50MA-Support 55.10 57.80 30.30 -1.18% -0.64% -1.91% -2.45% -0.27% 7.26% 11.71% 8.26% 15.25%
SNOWMAN 2023/12/29 0.80 Sideways Bullish 63.50 65.80 30.30 1.97% 0.87% 3.23%
SNOWMAN 2023/12/28 0.81 Sideways Bullish 63.45 65.80 30.30 0.08% 2.05% 0.95% 3.31%
SNOWMAN 2023/11/16 3.00 Sideways Bullish 54.45 57.80 30.30 0.55% -0.73% -1.29% 0.92% 9.00% 6.52% 11.66% 11.29% 18.92%
SMSPHARMA 2023/12/18 2.63 Sideways Bullish 125.05 140.00 54.55 -1.36% -7.00% -5.20% -4.84% -4.72% 4.12%
SMSPHARMA 2023/11/24 3.50 Sideways BullCross-50MA 122.55 140.00 54.55 -1.18% -2.90% -3.39% -3.26% -2.28% -2.86% 2.04% -2.53%
SMSPHARMA 2023/12/15 3.29 Sideways 50MA-Support 123.40 140.00 54.55 1.34% -0.04% -5.75% -3.93% -3.57% -2.88%
SMSPHARMA 2024/01/02 6.24 Sideways 50MA-Support 130.20 140.00 54.55 2.00%
SMSPHARMA 2023/12/19 1.08 Sideways Bullish 123.35 140.00 54.55 -5.72% -3.89% -3.53% -3.40% -2.96% 7.66%
SMSPHARMA 2023/11/08 9.82 Sideways 50MA-Resist 121.70 140.00 54.55 -2.14% -2.83% -1.85% -2.34% -2.38% -1.73% -2.59% -2.30% -2.22%
SMLT 2023/10/18 0.99 Sideways 50MA-Support 248.90 281.60 123.15 1.15% -0.80% -4.74% -6.99% -11.23% -5.06% -11.91% -11.49% -5.89%
SMLT 2023/10/19 0.44 Sideways 50MA-Support 251.75 281.60 123.15 -1.93% -5.82% -8.04% -12.23% -8.80% -8.12% -16.66% -10.72% -4.63%
SMLT 2023/12/29 1.00 Weak Up Bullish 255.25 281.60 123.25 -0.24% -2.25% 10.70%
SMLT 2023/10/17 2.14 Sideways BullCross-50MA 249.55 281.60 123.15 -0.26% 0.88% -1.06% -4.99% -7.23% -3.81% -11.00% -11.20% -6.27%
SMLISUZU 2023/10/05 0.97 Strong Down Bullish 1263.05 1401.95 619.60 -1.33% -3.38% -3.30% -1.42% -1.71% 0.96% 5.83% 3.43% 22.45%
SMLISUZU 2023/11/16 0.45 Strong Up Bullish 1370.15 1437.30 619.60 -0.19% 12.88% 10.99% 9.99% 11.62% 2.92% 1.39% 1.23% -0.86%
SMLISUZU 2023/10/20 4.97 Weak Up Bullish 1296.95 1401.95 619.60 -1.08% -2.49% -5.34% 3.06% 7.58% 0.34% 2.97% 17.92% 5.83%
SMLISUZU 2023/10/11 0.49 Strong Down BullCross-50MA 1245.10 1401.95 619.60 -0.29% 0.08% -1.63% -0.06% -1.83% -1.40% 11.41% 7.26% 22.31%
SMLISUZU 2023/10/13 0.92 Strong Down 50MA-Resist 1246.10 1401.95 619.60 -1.71% -0.14% -1.91% 2.33% 4.08% 11.97% 4.43% 9.96% 22.29%
SMLISUZU 2023/11/23 0.52 Strong Up Bullish 1529.35 1578.35 619.60 -0.42% -1.80% -0.36% -0.74% -7.79% -9.16% -10.14% -13.40%
SMLISUZU 2023/11/28 0.28 Strong Up Bullish 1501.85 1578.35 619.60 1.47% 1.08% -6.11% -7.62% -9.47% -7.26% -7.64% -11.97%
SMLISUZU 2023/11/29 0.39 Strong Up Bullish 1523.90 1578.35 619.60 -0.39% -7.46% -8.96% -10.78% -9.94% -8.98% -13.77% -10.87%
SMLISUZU 2023/11/17 0.41 Strong Up Bullish 1367.50 1437.30 619.60 13.10% 11.21% 10.20% 11.84% 11.36% 1.46% 2.50% -3.90% 0.22%
SMLISUZU 2023/11/22 0.30 Strong Up Bullish 1507.05 1578.35 619.60 1.48% 1.05% -0.35% 1.12% 0.73% -8.29% -8.75% -11.95%
SMLISUZU 2023/10/23 2.52 Weak Up 50MA-Support 1283.00 1401.95 619.60 -1.43% -4.31% 4.19% 8.75% 7.69% 1.82% 5.18% 18.70% 7.72%
SMLISUZU 2023/11/20 5.63 Strong Up Bullish 1546.65 1568.85 619.60 -1.67% -2.56% -1.12% -1.54% -2.90% -12.09% -9.95% -13.27% -11.19%
SMLISUZU 2023/11/21 1.08 Strong Up Bullish 1520.75 1568.85 619.60 -0.90% 0.57% 0.14% -1.24% 0.21% -9.75% -8.80% -12.19%
SMLISUZU 2023/11/01 3.03 Strong Up Bullish 1368.45 1433.50 619.60 1.37% -5.39% -4.91% -4.54% -4.66% 0.12% 11.76% -0.65% 0.43%
SMLISUZU 2023/10/31 0.96 Strong Up Bullish 1381.60 1415.40 619.60 -0.95% 0.40% -6.29% -5.81% -5.45% -2.33% 9.08% 0.42% -0.46%
SMLISUZU 2023/10/19 2.10 Weak Up BullCross-50MA 1275.15 1401.95 619.60 1.71% 0.62% -0.82% -3.72% 4.83% 1.53% -0.25% 18.19% 6.62%
SMLISUZU 2023/10/27 3.04 Strong Up BullCross-50MA 1336.70 1401.95 619.60 4.38% 3.36% 2.38% 3.77% -3.14% -4.84% 15.71% 13.56% 4.19%
SMLISUZU 2023/11/24 0.28 Strong Up Bullish 1522.90 1578.35 619.60 -1.38% 0.07% -0.32% -7.40% -8.90% -7.96% -9.59% -12.29%
SMLISUZU 2023/10/30 3.59 Strong Up Bullish 1395.25 1415.40 619.60 -0.98% -1.92% -0.58% -7.21% -6.73% -4.28% 8.99% 1.07% -0.59%
SMLISUZU 2023/11/02 0.78 Strong Up Bullish 1387.15 1433.50 619.60 -6.66% -6.19% -5.82% -5.95% -7.12% -1.42% 9.79% -1.06% -0.75%
SMLISUZU 2023/11/30 0.22 Strong Up Bullish 1518.00 1578.35 619.60 -7.10% -8.60% -10.43% -9.58% -8.96% -9.41% -11.63% -9.72%
SMLISUZU 2023/10/06 0.70 Strong Down 50MA-Support 1246.25 1401.95 619.60 -2.08% -2.00% -0.09% -0.39% -0.01% 4.07% 11.96% 4.69% 22.03%
SMCGLOBAL 2023/11/01 1.31 Sideways Bullish 90.25 94.35 68.60 0.22% -2.60% 1.00% 0.00% 1.27% 19.17% 13.74% 9.31% 16.95%
SMCGLOBAL 2023/10/17 1.42 Sideways Bullish 90.65 94.35 68.60 -2.10% -0.72% -2.92% -7.39% -10.65% -0.44% 0.83% 14.45% 11.09%
SMCGLOBAL 2023/11/08 0.90 Sideways Bullish 91.40 94.50 68.60 -2.84% -2.24% 10.56% 17.56% 17.67% 12.31% 10.18% 18.38% 13.79%
SMCGLOBAL 2023/11/15 5.35 Weak Up Bullish 107.45 109.40 68.60 0.09% -2.98% -3.44% -3.63% -3.86% -5.12% -6.51% -0.33% -5.68%
SMCGLOBAL 2023/11/07 0.38 Sideways Bullish 90.25 94.35 68.60 1.27% -1.61% -1.00% 11.97% 19.06% 14.46% 12.96% 19.94% 16.57%
SMCGLOBAL 2023/10/16 7.76 Sideways Bullish 90.75 94.35 68.60 -0.11% -2.20% -0.83% -3.03% -7.49% -4.24% -0.55% 14.88% 12.34%
SMCGLOBAL 2023/11/03 0.30 Sideways Bullish 87.90 94.35 68.60 3.70% 2.67% 3.98% 1.02% 1.65% 18.03% 16.55% 14.28% 23.09%
SMCGLOBAL 2023/11/02 0.61 Sideways Bullish 90.45 94.35 68.60 -2.82% 0.77% -0.22% 1.05% -1.82% 15.26% 12.66% 8.90% 18.41%
SMCGLOBAL 2023/11/13 5.54 Weak Up Bullish 101.05 102.30 68.60 6.33% 6.43% 3.17% 2.67% 2.47% 1.43% -2.52% 4.45% 1.53%
SMCGLOBAL 2023/11/06 0.56 Sideways Bullish 91.15 94.35 68.60 -0.99% 0.27% -2.58% -1.97% 10.86% 13.60% 12.45% 18.16% 12.89%
SMCGLOBAL 2023/10/12 9.63 Sideways 50MA-Support 80.95 83.50 68.60 7.04% 12.11% 11.98% 9.64% 11.18% 3.40% 8.59% 32.74% 26.56%
SMCGLOBAL 2023/10/19 1.20 Sideways Bullish 90.00 94.35 68.60 -2.22% -6.72% -10.00% -8.44% -7.00% -2.33% -0.72% 14.78% 9.61%
SMCGLOBAL 2023/10/18 0.94 Sideways Bullish 88.75 94.35 68.60 1.41% -0.85% -5.41% -8.73% -7.15% 1.92% 0.06% 16.68% 12.56%
SMCGLOBAL 2023/11/16 1.92 Weak Up Bullish 107.55 111.00 68.60 -3.07% -3.53% -3.72% -3.95% -4.56% -6.37% 0.14% 0.60% -3.44%
SMCGLOBAL 2023/10/20 0.54 Sideways Bullish 88.00 94.35 68.60 -4.60% -7.95% -6.36% -4.89% -4.66% 3.58% 14.83% 16.65% 11.93%
SMCGLOBAL 2023/11/09 0.28 Sideways Bullish 88.80 94.50 68.60 0.62% 13.80% 21.00% 21.11% 17.40% 14.75% 12.50% 20.78% 14.86%
SMCGLOBAL 2023/10/13 11.40 Sideways Bullish 86.65 89.45 68.60 4.73% 4.62% 2.42% 3.87% 1.56% -3.17% 5.19% 24.12% 18.29%
SMCGLOBAL 2023/11/17 1.38 Weak Up Bullish 104.25 111.00 68.60 -0.48% -0.67% -0.91% -1.53% -2.25% -4.17% 3.84% -1.29% -0.77%
SMCGLOBAL 2023/11/20 0.74 Weak Up Bullish 103.75 111.00 68.60 -0.19% -0.43% -1.06% -1.78% -1.25% -4.92% 4.29% 1.40% -0.72%
SMARTLINK 2023/10/13 0.61 Sideways Bullish 186.95 193.50 127.20 -1.04% -1.23% -3.72% -5.19% -4.92% -7.19% -7.22% -8.29% -10.43%
SMARTLINK 2023/10/12 1.41 Sideways Bullish 188.20 193.50 127.20 -0.66% -1.70% -1.89% -4.36% -5.82% -8.77% -7.92% -7.62% -9.22%
SMARTLINK 2023/10/05 1.69 Sideways Bullish 189.70 192.50 127.20 0.71% -6.11% -5.90% -2.03% -0.79% -6.56% -9.49% -9.28% -10.78%
SMARTLINK 2023/10/06 1.60 Sideways Bullish 191.05 193.50 127.20 -6.78% -6.57% -2.72% -1.49% -2.15% -6.96% -9.19% -6.65% -11.88%
SMARTLINK 2023/10/11 0.77 Sideways Bullish 185.85 193.50 127.20 1.26% 0.59% -0.46% -0.65% -3.15% -10.52% -6.94% -6.65% -8.99%
SMARTLINK 2023/10/16 1.05 Sideways Bullish 185.00 193.50 127.20 -0.19% -2.70% -4.19% -3.92% -7.84% -7.97% -6.97% -7.27% -9.32%
SKYGOLD 2023/11/20 0.34 Strong Up Bullish 892.20 931.45 206.40 -4.39% -2.59% -3.95% 0.58% 5.61% 26.20% 19.29% 12.80% 12.90%
SKYGOLD 2023/12/04 0.07 Strong Up Bullish 1145.20 1145.20 206.40 -1.68% 3.23% 8.39% 2.97% -2.17% -3.33% -12.34%
SKYGOLD 2023/12/07 0.76 Strong Up Bullish 1241.30 1241.30 206.40 -5.00% -9.75% -14.26% -9.97% -5.47% -18.92% -17.94%
SKYGOLD 2023/11/29 0.90 Strong Up Bullish 989.35 989.35 206.40 5.00% 10.24% 15.75% 13.81% 19.49% 12.95% 7.08% 0.73%
SKYGOLD 2023/11/16 0.80 Strong Up Bullish 921.90 931.45 206.40 -4.43% -3.22% -7.47% -5.73% -7.04% 18.31% 27.92% 20.96% 8.10%
SKYGOLD 2023/12/06 0.70 Strong Up Bullish 1182.20 1202.45 206.40 5.00% -0.25% -5.24% -9.97% -5.47% -10.39% -15.30%
SKYGOLD 2023/11/30 0.73 Strong Up Bullish 1038.80 1038.80 206.40 5.00% 10.24% 8.39% 13.80% 19.49% 12.95% -3.12% -4.22%
SKYGOLD 2023/12/08 1.78 Strong Up Bullish 1179.25 1299.35 206.40 -5.00% -9.75% -5.24% -0.50% -5.42% -18.92% -15.49%
SKYGOLD 2023/11/17 0.82 Strong Up Bullish 881.05 931.45 206.40 1.27% -3.18% -1.36% -2.73% 1.86% 29.98% 27.16% 20.24% 12.93%
SKYGOLD 2023/12/11 0.79 Strong Up Bullish 1120.30 1299.35 206.40 -5.00% -0.25% 4.74% -0.44% -1.18% -10.39% -11.18%
SKYGOLD 2023/12/05 2.71 Strong Up Bullish 1125.95 1202.45 206.40 5.00% 10.24% 4.73% -0.50% -5.48% -0.96% -6.39%
SKYGOLD 2023/12/01 0.12 Strong Up Bullish 1090.70 1090.70 206.40 5.00% 3.23% 8.39% 13.81% 8.12% 2.26% -12.34% -7.65%
SKMEGGPROD 2023/11/23 2.17 Weak Down 50MA-Resist 421.30 560.40 116.55 -1.41% -4.57% -6.20% -8.41% -7.61% -9.97% -11.99% -11.07%
SKMEGGPROD 2024/01/01 2.63 Sideways BullCross-50MA 405.30 560.40 121.60 -1.64% -0.20%
SKIPPER 2023/10/10 2.65 Sideways Bullish 235.10 255.00 70.40 -1.66% -2.06% -3.47% -0.40% -1.91% -10.57% 0.02% -0.57% 8.89%
SKIPPER 2023/11/09 0.61 Sideways Bullish 234.75 255.00 70.40 -0.43% 0.58% 1.32% 0.55% 1.70% 9.46% 9.63% -1.73% -4.17%
SKIPPER 2023/11/16 0.51 Sideways Bullish 236.05 255.00 70.40 1.14% 11.27% 11.27% 10.17% 8.45% 5.44% 0.34% -1.19% -0.13%
SKIPPER 2023/10/13 1.28 Sideways Bullish 226.95 255.00 70.40 3.17% 1.61% 0.53% 2.49% 0.40% -2.69% 1.21% 4.01% 12.36%
SKIPPER 2023/11/21 2.12 Weak Up Bullish 262.65 267.00 70.40 -0.99% -2.53% -2.17% -4.95% -2.91% -3.66% -12.16% -14.01%
SKIPPER 2023/11/01 1.19 Sideways Bullish 235.15 255.00 70.40 -0.28% -0.19% -2.32% -3.98% -1.13% 0.38% 8.87% 10.36% -1.30%
SKIPPER 2023/11/20 5.29 Weak Up Bullish 262.65 267.00 70.40 0.00% -0.99% -2.53% -2.17% -4.95% -1.20% -11.23% -16.39% -11.12%
SKIPPER 2023/10/16 2.27 Sideways Bullish 234.15 255.00 70.40 -1.52% -2.56% -0.66% -2.69% -5.89% -2.86% -3.57% 1.96% 7.22%
SKIPPER 2023/10/17 1.11 Sideways Bullish 230.60 255.00 70.40 -1.06% 0.87% -1.19% -4.44% -8.82% 1.97% 0.82% 13.90% 7.94%
SKIPPER 2023/11/08 3.11 Sideways Bullish 232.50 255.00 70.40 0.97% 0.54% 1.55% 2.30% 1.53% 10.11% 7.05% 0.28% -2.86%
SKIPPER 2023/11/03 0.51 Sideways Bullish 234.70 255.00 70.40 -2.13% -3.79% -0.94% 0.02% -0.40% 11.91% 6.37% 3.52% -0.62%
SKIPPER 2023/11/29 0.52 Weak Up Bullish 255.00 276.00 87.25 -1.55% -2.39% 0.92% 1.76% -0.76% -9.53% -15.80% -7.55%
SKIPPER 2023/10/12 0.35 Sideways Bullish 230.25 255.00 70.40 -1.43% 1.69% 0.15% -0.91% 1.02% -2.48% 1.93% 3.30% 8.43%
SKIPPER 2023/10/11 1.06 Sideways Bullish 231.20 255.00 70.40 -0.41% -1.84% 1.28% -0.26% -1.32% -6.99% 1.43% 2.12% 11.14%
SKIPPER 2023/11/13 0.98 Sideways Bullish 236.10 255.00 70.40 0.74% -0.02% 1.12% 11.25% 11.25% 8.01% 7.18% -1.69% -1.76%
SKIPPER 2023/10/19 0.74 Sideways Bullish 232.60 255.00 70.40 -2.04% -5.27% -9.61% -7.55% -3.46% 0.90% 0.49% 11.80% 11.56%
SKIPPER 2023/11/23 0.32 Weak Up Bullish 256.00 276.00 72.50 0.37% -2.48% -0.39% -1.93% -2.77% -7.48% -9.34% -9.73%
SKIPPER 2023/11/17 1.02 Sideways Bullish 238.75 255.00 70.40 10.01% 10.01% 8.92% 7.23% 7.62% 7.79% 0.27% -10.07% -3.73%
SKIPPER 2023/11/22 0.64 Weak Up Bullish 260.05 276.00 70.40 -1.56% -1.19% -4.00% -1.94% -3.46% -6.58% -8.98% -13.50%
SKIPPER 2023/11/24 0.57 Weak Up Bullish 256.95 276.00 85.00 -2.84% -0.76% -2.30% -3.13% 0.16% -6.83% -9.40% -9.73%
SKIPPER 2023/11/02 3.71 Sideways Bullish 234.50 255.00 70.40 0.09% -2.05% -3.71% -0.85% 0.11% 1.81% 9.57% 7.91% -0.72%
SKIPPER 2023/11/10 0.58 Sideways Bullish 233.75 255.00 70.40 1.01% 1.75% 0.98% 2.14% 12.36% 6.80% 11.02% 1.26% -1.13%
SKIPPER 2023/11/15 0.48 Sideways Bullish 237.85 255.00 70.40 -0.76% 0.38% 10.43% 10.43% 9.33% 5.55% 2.14% -2.12% -3.91%
SKFINDIA 2023/10/06 0.89 Strong Up Bullish 5336.80 5534.95 3960.10 -0.82% -1.54% -1.78% -1.31% -2.59% -2.26% -7.34% -6.62% -12.54%
SKFINDIA 2023/10/05 0.65 Weak Up Bullish 5279.45 5534.95 3960.10 1.09% 0.26% -0.48% -0.72% -0.24% -0.87% -5.81% -7.09% -11.81%
SKFINDIA 2023/10/09 0.45 Sideways Bullish 5292.95 5534.95 3960.10 -0.73% -0.97% -0.50% -1.78% -1.54% -5.10% -7.23% -12.14% -11.16%
SJVN 2023/11/22 1.97 Sideways Bullish 81.05 83.65 30.40 0.25% 1.54% 4.07% 4.13% 4.81% 12.15% 20.23% 12.95%
SJVN 2023/11/02 1.38 Sideways Bullish 74.90 83.65 30.40 -1.40% -1.94% 2.14% 2.67% -0.53% 1.74% 9.88% 12.75% 24.43%
SJVN 2023/11/30 1.10 Sideways Bullish 84.95 86.35 30.40 -0.06% 2.06% 0.82% -0.59% 7.00% 14.71% 5.89% 9.83%
SJVN 2023/11/07 1.16 Sideways Bullish 76.50 83.65 30.40 0.52% -2.61% -0.92% -0.07% -1.18% 5.95% 11.05% 17.19% 17.58%
SJVN 2023/11/03 0.50 Sideways Bullish 73.85 83.65 30.40 -0.54% 3.59% 4.13% 0.88% 2.64% 2.84% 14.22% 23.09% 23.63%
SJVN 2023/11/17 0.98 Sideways Bullish 76.20 83.65 30.40 -0.33% 6.96% 6.36% 6.63% 8.01% 13.78% 17.65% 10.17% 22.44%
SJVN 2023/12/05 0.59 Sideways Bullish 85.65 88.20 30.40 -1.40% 6.13% 3.50% 4.67% 6.36% 6.60% 8.46%
SJVN 2023/12/13 0.79 Weak Up Bullish 92.55 93.30 30.40 5.29% 4.05% 0.70% -1.35% -9.29% -1.35%
SJVN 2023/11/28 1.49 Sideways Bullish 84.35 84.90 30.40 0.06% 0.71% 0.65% 2.79% 1.54% 8.00% 8.24% 7.82%
SJVN 2023/12/15 0.92 Weak Up Bullish 96.30 98.45 30.40 -3.22% -5.19% -12.82% -6.59% -6.85% -3.53%
SJVN 2023/12/11 0.66 Weak Up Bullish 89.65 92.10 30.40 1.62% 3.23% 8.70% 7.42% 3.96% 2.12% 4.07%
SJVN 2023/12/06 0.55 Weak Up Bullish 84.45 88.20 30.40 7.64% 4.97% 6.16% 7.87% 9.59% -0.59% 8.11%
SJVN 2023/11/21 3.41 Sideways Bullish 81.50 83.65 30.40 -0.55% -0.31% 0.98% 3.50% 3.56% 3.62% 13.56% 10.06%
SJVN 2023/12/14 1.62 Weak Up Bullish 97.45 93.30 30.40 -1.18% -4.36% -6.31% -13.85% -7.70% -6.67%
SJVN 2023/11/23 0.94 Sideways Bullish 81.25 83.65 30.40 1.29% 3.82% 3.88% 4.55% 4.49% 9.11% 18.52% 14.34%
SJVN 2023/11/06 0.63 Sideways Bullish 73.45 83.65 30.40 4.15% 4.70% 1.43% 3.20% 4.08% 10.96% 14.91% 20.69% 14.30%
SJVN 2023/11/20 0.49 Sideways Bullish 75.95 83.65 30.40 7.31% 6.71% 6.98% 8.36% 11.06% 12.77% 19.95% 18.43% 22.05%
SJVN 2023/11/16 0.41 Sideways Bullish 75.20 83.65 30.40 1.33% 1.00% 8.38% 7.78% 8.05% 12.90% 17.89% 21.41% 23.54%
SJVN 2023/10/17 0.81 Sideways Bullish 74.90 83.65 30.40 -0.87% 0.00% 0.60% -11.42% -10.95% -5.14% 2.67% 1.40% 13.35%
SJVN 2023/12/08 1.03 Weak Up Bullish 88.65 91.70 30.40 1.13% 2.76% 4.40% 9.93% 8.63% 1.18% 4.79%
SJVN 2023/12/04 0.75 Sideways Bullish 86.70 87.60 30.40 -1.21% -2.60% 4.84% 2.25% 3.40% 7.50% 5.59%
SJVN 2023/11/10 0.59 Sideways Bullish 75.80 83.65 30.40 0.86% -0.26% -0.79% 0.53% 0.20% 11.28% 12.99% 28.56% 22.56%
SJVN 2023/11/15 0.82 Sideways Bullish 75.60 83.65 30.40 -0.53% 0.79% 0.46% 7.80% 7.21% 12.37% 20.24% 23.28% 20.30%
SJVN 2023/11/24 1.87 Sideways Bullish 82.30 83.65 30.40 2.49% 2.55% 3.22% 3.16% 5.35% 8.93% 13.24% 10.94%
SJVN 2023/10/18 0.52 Sideways Bullish 74.25 83.65 30.40 0.88% 1.48% -10.64% -10.17% -8.96% 0.88% 0.34% 9.76% 16.77%
SJVN 2023/10/19 0.56 Sideways Bullish 74.90 83.65 30.40 0.60% -11.42% -10.95% -9.75% -7.34% -1.40% 1.20% 8.21% 14.35%
SJVN 2023/11/08 0.81 Sideways Bullish 76.90 83.65 30.40 -3.12% -1.43% -0.59% -1.69% -2.21% 5.66% 10.40% 18.47% 16.64%
SJVN 2023/12/12 0.98 Weak Up Bullish 91.10 92.10 30.40 1.59% 6.97% 5.71% 2.31% 0.22% 1.98% 1.76%
SJVN 2023/12/07 2.12 Weak Up Bullish 90.90 88.20 30.40 -2.48% -1.38% 0.22% 1.82% 7.21% -1.05% 0.06%
SJVN 2023/11/13 0.55 Sideways Bullish 76.45 83.65 30.40 -1.11% -1.64% -0.33% -0.65% 6.61% 10.40% 10.46% 25.96% 19.42%
SJVN 2023/11/29 0.99 Sideways Bullish 84.40 86.35 30.40 0.65% 0.59% 2.73% 1.48% 0.06% 9.66% -0.53% 10.07%
SJVN 2023/11/09 0.53 Sideways Bullish 74.50 83.65 30.40 1.74% 2.62% 1.48% 0.94% 2.28% 10.47% 16.38% 24.23% 22.89%
SJVN 2023/10/20 1.25 Sideways Bullish 75.35 83.65 30.40 -11.94% -11.48% -10.29% -7.90% -7.56% -2.52% 1.46% 7.83% 12.08%
SJVN 2023/12/01 0.75 Sideways Bullish 84.90 86.35 30.40 2.12% 0.88% -0.53% 7.07% 4.42% 13.43% 5.65% 9.19%
SJVN 2023/12/18 0.66 Weak Up Bullish 93.20 100.40 30.40 -2.04% -9.92% -3.49% -3.76% -1.77% 0.11%
SJS 2023/11/07 0.88 Sideways 50MA-Support 697.45 745.00 377.65 -8.06% -12.29% -9.59% -10.09% -10.85% -9.36% -9.58% -10.32% -10.03%
SJS 2023/10/17 0.54 Sideways Bullish 700.90 745.00 377.65 -1.18% -2.33% -1.02% -4.79% -6.33% -4.94% -8.51% -10.89% -10.61%
SJS 2023/10/13 0.41 Sideways Bullish 697.55 745.00 377.65 0.25% 0.48% -0.71% -1.86% -0.54% -2.40% 0.42% -11.28% -8.99%
SJS 2023/11/06 0.63 Sideways Bullish 700.45 745.00 377.65 -0.43% -8.45% -12.67% -9.98% -10.48% -11.76% -9.37% -9.75% -11.08%
SJS 2023/10/16 1.32 Sideways Bullish 699.30 745.00 377.65 0.23% -0.96% -2.10% -0.79% -4.58% -3.24% -0.26% -11.34% -9.82%
SIYSIL 2023/11/21 2.33 Sideways 50MA-Resist 549.35 635.00 399.30 1.51% 1.31% 0.59% -0.42% 0.13% -2.25% -2.42% -2.16%
SIYSIL 2023/11/20 1.75 Weak Down 50MA-Resist 551.70 635.00 399.30 -0.43% 1.08% 0.88% 0.16% -0.84% -1.89% -2.20% -2.47% -3.25%
SIYSIL 2023/11/16 3.84 Weak Down 50MA-Resist 551.35 635.00 399.30 -2.08% 0.06% -0.36% 1.14% 0.94% -1.88% -1.25% -0.23% -2.85%
SIS 2023/11/17 0.43 Weak Down BullCross-50MA 442.40 485.50 318.95 0.85% -0.34% -2.49% -0.92% 3.74% 6.14% 7.38% 4.45% 2.45%
SIS 2023/10/06 1.78 Weak Down Bullish 472.85 485.50 318.95 -3.49% -4.41% -5.11% -3.66% -4.62% -6.49% -9.62% -9.33% -6.76%
SIS 2023/10/05 10.78 Sideways BullCross-50MA 480.15 485.50 318.95 -1.52% -4.96% -5.86% -6.55% -5.12% -5.87% -12.28% -11.06% -7.08%
SIS 2023/11/20 0.73 Weak Down 50MA-Support 446.15 485.50 318.95 -1.18% -3.31% -1.75% 2.87% 6.37% 6.81% 1.95% 6.50% 2.89%
SIRCA 2023/11/16 1.01 Sideways 50MA-Support 388.20 433.65 287.62 -1.91% -3.66% -3.94% -3.52% -4.10% -1.43% 1.03% 4.92% 4.70%
SIRCA 2023/11/15 1.96 Sideways 50MA-Support 391.40 433.65 287.62 -0.82% -2.71% -4.45% -4.73% -4.31% -6.77% -0.13% 3.54% 4.71%
SIRCA 2023/11/13 1.68 Sideways 50MA-Resist 385.35 433.65 287.62 1.57% 0.74% -1.18% -2.95% -3.23% -4.05% 0.70% 1.31% 5.41%
SINTERCOM 2023/11/09 10.96 Sideways 50MA-Support 130.55 139.50 95.00 -0.77% -0.42% -0.08% -0.61% -1.80% -1.95% -0.23% -2.03% -3.41%
SINTERCOM 2023/10/06 0.64 Sideways 50MA-Support 129.85 139.50 95.00 -1.42% -1.19% 0.46% -0.08% -0.77% -1.42% 0.08% -0.46% -1.42%
SINTERCOM 2023/11/15 2.38 Sideways 50MA-Support 130.45 139.50 95.00 -0.54% -1.72% -1.84% -1.88% -0.80% -1.84% -1.88% -0.77% -3.18%
SIMPLEXINF 2023/12/01 0.26 Weak Up Bullish 82.35 80.75 29.80 1.94% 3.76% 1.70% -0.18% -2.19% -1.21% -7.23% 2.98%
SIMPLEXINF 2023/11/17 0.12 Sideways Bullish 72.40 73.90 29.80 1.93% 3.94% 6.01% 8.08% 10.22% 15.95% 13.47% 8.56% 11.60%
SIMPLEXINF 2023/10/19 0.13 Sideways Bullish 65.90 73.90 29.80 1.97% 3.95% 1.90% 1.06% -0.38% 1.06% 1.67% 16.46% 29.67%
SIMPLEXINF 2023/11/16 0.08 Sideways Bullish 71.00 73.90 29.80 1.97% 3.94% 5.99% 8.10% 10.21% 15.99% 13.45% 12.96% 14.65%
SIMPLEXINF 2023/12/05 7.08 Weak Up Bullish 85.45 83.95 29.80 -1.99% -3.80% -5.73% -3.86% -2.05% -6.14% -13.34%
SIMPLEXINF 2023/11/30 4.67 Weak Up Bullish 80.75 79.80 29.80 1.98% 3.96% 5.82% 3.72% 1.80% 2.79% -3.72% 0.06%
SIMPLEXINF 2023/10/27 3.30 Sideways Bullish 65.65 73.90 29.80 -1.75% -0.46% 1.52% 3.43% 1.45% 2.06% 12.41% 23.00% 27.49%
SIMPLEXINF 2023/10/26 3.92 Sideways Bullish 66.60 73.90 29.80 -1.43% -3.15% -1.88% 0.08% 1.95% 0.08% 8.71% 18.92% 23.35%
SIMPLEXINF 2023/10/25 1.74 Sideways Bullish 67.15 73.90 29.80 -0.82% -2.23% -3.95% -2.68% -0.74% 1.27% 5.73% 16.60% 19.96%
SIMPLEXINF 2023/11/22 0.10 Sideways Bullish 76.75 75.25 29.80 1.95% 3.97% 2.02% 3.19% 5.21% 7.10% 8.14% -3.97%
SIMPLEXINF 2023/11/28 2.49 Sideways Bullish 78.30 79.80 29.80 1.15% 3.13% 5.17% 7.22% 9.13% 6.90% 2.43% 2.36%
SIMPLEXINF 2023/10/18 0.82 Sideways Bullish 64.65 73.90 29.80 1.93% 3.94% 5.96% 3.87% 3.02% 5.03% 3.09% 16.40% 29.85%
SIMPLEXINF 2023/10/23 0.57 Sideways Bullish 68.50 73.90 29.80 -1.97% -2.77% -4.16% -5.84% -4.60% 0.07% 1.68% 16.50% 20.00%
SIMPLEXINF 2023/12/04 0.45 Weak Up Bullish 83.95 82.35 29.80 1.79% -0.24% -2.08% -4.05% -2.14% -3.99% -12.21%
SIMPLEXINF 2023/11/20 0.18 Sideways Bullish 73.80 73.90 29.80 1.96% 4.00% 6.03% 8.13% 6.10% 15.79% 13.41% 5.35% 14.91%
SIMPLEXINF 2023/11/21 0.06 Sideways Bullish 75.25 75.25 29.80 1.99% 3.99% 6.05% 4.05% 5.25% 11.30% 12.56% 1.53%
SIMPLEXINF 2023/11/24 0.14 Sideways Bullish 79.80 78.25 29.80 -1.88% -0.75% 1.19% 3.20% 5.20% 2.94% 1.00% -4.32%
SIMPLEXINF 2023/12/07 1.92 Weak Up Bullish 82.20 85.60 29.80 -2.01% -0.06% 1.82% 3.04% 0.97% -5.41% -2.49%
SIMPLEXINF 2023/11/23 0.19 Sideways Bullish 78.25 76.75 29.80 1.98% 0.06% 1.21% 3.19% 5.24% 2.94% 3.96% -5.37%
SIMPLEXINF 2023/10/20 0.22 Sideways Bullish 67.20 73.90 29.80 1.93% -0.07% -0.89% -2.31% -4.02% 0.07% 1.64% 16.44% 24.63%
SIMPLEXINF 2023/12/06 1.00 Weak Up Bullish 83.75 85.60 29.80 -1.85% -3.82% -1.91% -0.06% 1.13% -6.15% -8.84%
SIMPLEXINF 2023/11/29 0.85 Sideways Bullish 79.20 79.80 29.80 1.96% 3.98% 6.00% 7.89% 5.74% 6.94% -0.76% 2.78%
SIMBHALS 2023/11/06 3.10 Sideways Bullish 33.75 36.50 17.80 -0.44% -7.70% -8.89% -7.26% -9.63% -12.74% -8.30% -19.11% -18.81%
SIMBHALS 2023/10/18 2.66 Sideways Bullish 32.35 34.80 17.80 1.08% -1.55% -12.67% -14.37% -12.83% -6.18% -4.95% -8.96% -6.34%
SIMBHALS 2023/10/17 0.66 Sideways Bullish 31.65 34.80 17.80 2.21% 3.32% 0.63% -10.74% -12.48% -4.58% -1.58% -5.69% -4.42%
SIMBHALS 2023/10/16 0.80 Sideways Bullish 31.35 34.80 17.80 0.96% 3.19% 4.31% 1.59% -9.89% -5.10% 7.18% -3.83% -2.23%
SIMBHALS 2023/11/07 1.15 Sideways Bullish 33.60 36.50 17.80 -7.29% -8.48% -6.85% -9.23% -9.37% -14.73% -8.78% -15.92% -16.96%
SIMBHALS 2023/10/12 0.84 Sideways Bullish 30.40 34.80 17.80 1.32% 3.13% 4.11% 6.41% 7.57% -3.29% 2.47% 0.16% -2.14%
SIMBHALS 2023/10/13 1.50 Sideways Bullish 30.80 34.80 17.80 1.79% 2.76% 5.03% 6.17% 3.41% -2.44% 9.58% -1.14% 0.49%
SIMBHALS 2023/10/19 0.68 Sideways Bullish 32.70 34.80 17.80 -2.60% -13.61% -15.29% -13.76% -10.09% -4.74% -4.28% -12.39% -7.65%
SIMBHALS 2023/10/20 0.97 Sideways Bullish 31.85 34.80 17.80 -11.30% -13.03% -11.46% -7.69% -5.65% 5.97% -4.24% -4.87% -8.95%
SIMBHALS 2023/11/03 0.45 Sideways Bullish 31.15 34.80 17.80 8.35% 7.87% 0.00% -1.28% 0.48% -4.17% -4.49% -9.63% -5.46%
SILVERTUC 2023/11/17 0.84 Weak Up Bullish 650.10 690.00 310.50 1.08% -0.02% 0.61% 0.76% -0.69% 5.31% 4.09% 3.78% 8.81%
SILVERTUC 2023/11/28 0.84 Weak Up Bullish 670.10 690.00 310.50 -2.00% 0.80% 1.74% 2.17% -0.12% 2.51% 4.58% 3.72%
SILVERTUC 2023/12/14 0.60 Strong Up Bullish 703.40 708.20 310.50 0.43% 0.21% -0.37% -4.09% -2.10% -1.19%
SILVERTUC 2023/11/24 0.54 Weak Up Bullish 645.60 690.00 310.50 3.79% 1.72% 4.62% 5.60% 6.05% 4.82% 9.19% 5.92%
SILVERTUC 2023/12/04 1.20 Strong Up Bullish 684.65 703.00 310.50 -2.24% -0.73% -2.40% -1.44% -1.16% 2.96% -0.27%
SILVERTUC 2023/11/15 0.76 Weak Up Bullish 655.15 690.00 310.50 1.24% -0.77% 0.30% -0.79% -0.17% 3.10% 2.00% 7.59% 6.09%
SILVERTUC 2023/12/15 0.88 Strong Up Bullish 706.45 719.00 310.50 -0.22% -0.80% -4.50% -2.52% -2.49% -0.76%
SILVERTUC 2023/12/05 0.87 Strong Up Bullish 669.30 708.20 310.50 1.55% -0.16% 0.82% 1.11% 2.63% 4.71% 2.44%
SILVERTUC 2023/11/21 1.12 Weak Up Bullish 650.00 690.00 310.50 0.62% 0.78% -0.68% 3.09% 1.03% 4.56% 8.03% 5.98%
SILVERTUC 2023/11/30 2.32 Strong Up Bullish 675.45 690.00 310.50 0.93% 1.36% -0.91% 0.62% -1.07% 4.14% 1.95% 4.72%
SILVERTUC 2023/11/13 0.38 Sideways Bullish 653.25 690.00 310.50 0.29% 1.54% -0.48% 0.59% -0.50% 0.53% 4.04% 8.14% 4.68%
SILVERTUC 2023/10/16 1.65 Strong Up Bullish 670.00 678.80 310.50 -4.68% -6.48% -5.17% -7.08% -14.61% -18.14% -14.81% -2.97% 0.81%
SILVERTUC 2023/11/23 0.57 Weak Up Bullish 655.05 690.00 310.50 -1.44% 2.30% 0.25% 3.11% 4.08% 3.02% 7.85% 4.67%
SILVERTUC 2023/11/22 0.24 Weak Up Bullish 654.05 690.00 310.50 0.15% -1.29% 2.45% 0.41% 3.27% 2.17% 7.55% 4.40%
SILVERTUC 2023/11/10 2.23 Sideways 50MA-Support 646.85 690.00 310.50 0.99% 1.28% 2.54% 0.50% 1.58% 3.59% 3.47% 8.74% 6.00%
SILVERTUC 2023/11/16 0.83 Weak Up Bullish 663.30 690.00 310.50 -1.99% -0.93% -2.01% -1.39% -1.24% 2.78% 1.73% 5.65% 5.70%
SILVERTUC 2023/11/20 0.82 Weak Up Bullish 657.10 690.00 310.50 -1.08% -0.46% -0.31% -1.75% 1.98% 1.86% 4.54% 4.80% 6.70%
SILVERTUC 2023/11/29 1.10 Weak Up Bullish 656.70 690.00 310.50 2.86% 3.81% 4.26% 1.92% 3.49% 6.93% 2.73% 6.76%
SILVERTUC 2023/12/18 0.58 Strong Up Bullish 704.90 721.35 310.50 -0.58% -4.29% -2.31% -2.28% -3.14% 0.35%
SILVERTUC 2023/12/01 1.23 Strong Up Bullish 681.75 700.00 310.50 0.43% -1.83% -0.31% -1.98% -1.02% 3.62% 1.04% 2.84%
SILINV 2023/10/30 5.38 Sideways BullCross-50MA 341.30 413.35 252.15 0.67% 1.74% 7.74% 7.79% 7.97% 9.52% 13.73% 19.40% 23.38%
SILINV 2023/11/20 3.54 Strong Up Bullish 382.00 413.35 252.15 1.61% 4.38% 8.59% 12.26% 7.71% 6.74% 5.71% 11.18% 8.90%
SILINV 2023/11/06 2.72 Weak Up Bullish 368.50 413.35 252.15 -3.18% 0.42% -1.71% -0.62% 1.44% 5.33% 9.47% 7.30% 13.62%
SILINV 2023/11/02 9.59 Weak Up Bullish 367.70 413.35 252.15 0.05% 0.22% -2.96% 0.64% -1.50% 3.64% 16.63% 11.76% 23.08%
SILINV 2023/11/03 1.92 Weak Up Bullish 367.90 413.35 252.15 0.16% -3.02% 0.58% -1.55% -0.46% 3.83% 11.84% 11.82% 20.71%
SILGO 2023/10/20 1.73 Sideways Bullish 26.25 33.90 14.25 -4.19% -8.57% -11.81% -7.43% -0.76% -1.71% -7.62% -5.33% 1.90%
SILGO 2023/10/05 1.18 Sideways 50MA-Support 24.05 33.90 14.25 1.25% 1.25% -1.87% 0.62% 0.62% 6.03% 1.04% 4.57% 3.53%
SILGO 2023/11/06 2.98 Sideways Bullish 25.80 33.90 14.25 -2.52% -2.13% -2.71% -3.10% -6.01% -4.84% 0.78% 11.24% 5.62%
SILGO 2023/10/12 0.86 Sideways 50MA-Support 24.20 33.90 14.25 -2.69% -1.03% -2.27% 2.48% 5.37% 0.41% 4.13% 5.17% -1.24%
SILGO 2023/10/09 0.61 Sideways BullCross-50MA 24.35 33.90 14.25 -3.08% -0.62% -0.62% -3.29% -1.64% 3.29% 2.67% 3.08% -0.82%
SILGO 2023/10/06 0.89 Sideways 50MA-Support 24.35 33.90 14.25 0.00% -3.08% -0.62% -0.62% -3.29% 7.80% 6.98% 3.70% 0.82%
SILGO 2023/10/18 3.51 Sideways 50MA-Support 24.80 33.90 14.25 2.82% 5.85% 1.41% -3.23% -6.65% 4.44% 1.21% -1.01% 8.06%
SILGO 2023/11/01 4.21 Sideways Bullish 25.60 33.90 14.25 1.17% -1.56% 0.78% -1.76% -1.37% -4.88% -2.93% 5.08% 11.33%
SILGO 2023/11/02 4.01 Sideways Bullish 25.90 33.90 14.25 -2.70% -0.39% -2.90% -2.51% -3.09% -0.77% -6.56% 3.28% 11.58%
SILGO 2023/10/19 3.50 Sideways Bullish 25.50 33.90 14.25 2.94% -1.37% -5.88% -9.22% -4.71% -1.18% -1.96% -5.29% 5.49%
SILGO 2023/10/23 1.35 Sideways Bullish 25.15 33.90 14.25 -4.57% -7.95% -3.38% 3.58% -0.60% 0.00% 1.19% -3.78% 12.33%
SILGO 2023/10/11 0.66 Sideways 50MA-Support 24.20 33.90 14.25 0.00% -2.69% -1.03% -2.27% 2.48% -4.34% 7.02% 0.21% 0.00%
SILGO 2023/10/30 3.88 Sideways Bullish 26.05 33.90 14.25 -4.03% -1.73% -0.58% -3.26% -0.96% -6.91% -5.76% -1.73% 6.91%
SIKKO 2023/12/26 3.47 Weak Up Bullish 113.60 113.20 54.55 -9.99% -14.48% -10.21% -13.86% -15.05%
SIGMA 2024/01/02 1.27 Weak Up Bullish 503.85 570.00 171.80 -1.12%
SIGMA 2023/10/19 2.93 Strong Up Bullish 556.75 567.00 171.80 -3.61% -7.09% -10.62% -11.76% -9.48% -8.62% -17.67% -17.54% -21.23%
SIGMA 2023/10/18 3.83 Strong Up Bullish 519.05 535.00 171.80 7.26% 3.39% -0.35% -4.13% -5.36% -2.44% -7.05% -13.72% -13.30%
SIGMA 2023/12/18 1.43 Weak Down BullCross-50MA 471.40 570.00 171.80 -2.74% -4.67% -3.87% -2.91% -2.83% 6.88%
SIGMA 2024/01/01 2.83 Weak Up 50MA-Support 502.75 570.00 171.80 0.22% -0.91%
SIGMA 2023/12/28 0.75 Weak Up BearCross-50MA 470.55 570.00 171.80 -0.99% 6.84% 7.08% 5.88%
SIGMA 2023/10/20 2.38 Strong Up Bullish 536.65 570.00 171.80 -3.62% -7.28% -8.46% -6.09% -9.37% -5.80% -13.81% -14.34% -18.68%
SIGMA 2023/10/17 5.63 Strong Up Bullish 497.05 509.00 171.80 4.43% 12.01% 7.97% 4.06% 0.11% 1.31% 2.16% -8.81% -9.13%
SIGMA 2023/10/27 0.36 Strong Up Bullish 503.95 570.00 171.80 -3.49% 1.33% -0.08% 0.49% 0.95% -9.05% -10.06% -10.56% -11.64%
SIGMA 2023/10/23 0.83 Strong Up Bullish 517.25 570.00 171.80 -3.80% -5.03% -2.57% -5.97% -1.28% -1.98% -11.22% -10.92% -17.76%
SIGMA 2023/12/27 1.32 Sideways BullCross-50MA 477.50 570.00 171.80 -1.46% -2.43% 5.29% 5.52% 4.34%
SIGIND 2023/10/18 8.37 Weak Up Bullish 77.80 80.75 32.25 0.39% -3.28% -8.10% -12.66% -16.90% -19.73% -12.85% -19.47% -13.56%
SIGIND 2023/10/20 0.81 Weak Up Bullish 75.25 83.95 32.25 -4.98% -9.70% -14.09% -13.09% -16.74% -8.70% -9.37% -16.94% -15.15%
SIGIND 2023/10/23 0.05 Weak Up Bullish 71.50 83.95 32.25 -4.97% -9.58% -8.53% -12.38% -14.06% -1.96% -7.27% -10.28% -10.14%
SIGIND 2023/12/04 1.02 Sideways Bullish 67.25 83.95 32.25 -4.09% -5.06% -4.46% -6.25% -5.06% -5.72% -0.52%
SIGIND 2023/10/11 4.40 Weak Up Bullish 64.00 65.85 32.25 -3.83% -3.12% -4.22% 5.78% 21.56% 1.02% -2.42% 6.56% 0.23%
SIGIND 2023/10/13 0.60 Weak Up Bullish 62.00 65.85 32.25 -1.13% 9.19% 25.48% 25.97% 21.37% 1.05% 10.81% 5.73% 9.44%
SIGIND 2023/10/17 8.81 Weak Up Bullish 67.70 73.55 32.25 14.92% 15.36% 11.15% 5.61% 0.37% -9.45% 2.73% -4.87% -3.18%
SIGIND 2023/10/12 2.76 Weak Up Bullish 61.55 65.85 32.25 0.73% -0.41% 9.99% 26.40% 26.89% 6.26% 6.34% 7.72% 9.42%
SIGIND 2024/01/02 0.59 Sideways 50MA-Support 66.90 83.95 32.25 4.93%
SIGIND 2023/10/05 2.03 Sideways Bullish 59.40 65.85 32.25 -0.34% -5.72% -7.41% 7.74% 3.62% 31.48% 10.10% 18.01% 8.42%
SIGIND 2023/10/16 0.30 Weak Up Bullish 61.30 65.85 32.25 10.44% 26.92% 27.41% 22.76% 16.64% 0.24% 14.36% 6.93% 8.73%
SIGIND 2023/12/26 2.06 Sideways BullCross-50MA 66.90 83.95 32.25 -2.09% -1.79% -2.54% -1.64% 0.00%
SIGIND 2023/10/06 0.52 Sideways Bullish 59.20 65.85 32.25 -5.41% -7.09% 8.11% 3.97% 4.73% 27.11% 5.83% 17.48% 5.83%
SIGIND 2023/10/19 1.73 Weak Up Bullish 78.10 80.75 32.25 -3.65% -8.45% -13.00% -17.22% -16.26% -16.20% -12.61% -20.29% -17.41%
SIGACHI 2023/10/05 1.31 Sideways Bullish 41.05 41.76 21.98 -0.39% -3.78% -6.58% -3.90% -3.41% -6.46% -7.67% 5.36% 29.60%
SIGACHI 2023/11/15 2.90 Sideways Bullish 54.90 55.85 21.98 -1.91% -4.46% -3.10% -0.73% 1.91% -4.37% -5.74% -2.46% -6.38%
SIGACHI 2023/11/17 0.96 Sideways Bullish 52.45 55.85 21.98 1.43% 3.91% 6.67% 5.62% 1.72% -1.72% -2.76% -3.53% 13.54%
SIGACHI 2023/11/01 0.96 Sideways Bullish 41.25 43.90 21.98 2.55% 2.18% 0.61% 4.85% 13.33% 30.55% 34.30% 27.76% 28.12%
SIGACHI 2023/11/20 0.44 Sideways Bullish 53.20 55.85 21.98 2.44% 5.17% 4.14% 0.28% -1.03% -0.94% -1.97% -3.38% 13.16%
SIGACHI 2023/10/06 1.26 Sideways Bullish 40.89 41.94 21.98 -3.40% -6.21% -3.52% -3.03% -4.13% 0.51% -4.87% 14.33% 33.28%
SIGACHI 2023/11/21 1.00 Weak Up Bullish 54.50 55.85 21.98 2.66% 1.65% -2.11% -3.39% -4.68% -5.14% -2.84% -5.87%
SIGACHI 2023/11/22 1.03 Weak Up Bullish 55.95 55.85 21.98 -0.98% -4.65% -5.90% -7.15% -6.17% -7.51% -5.45% -5.99%
SIGACHI 2024/01/02 6.79 Sideways Bullish 59.55 57.70 21.98 1.09%
SIGACHI 2023/11/16 1.29 Sideways Bullish 53.85 55.85 21.98 -2.60% -1.21% 1.21% 3.90% 2.88% -3.71% -4.92% -1.02% -4.09%
SIGACHI 2023/11/02 0.94 Sideways Bullish 42.30 43.90 21.98 -0.35% -1.89% 2.25% 10.52% 11.70% 24.00% 26.12% 22.22% 26.60%
SIGACHI 2023/11/23 0.40 Weak Up Bullish 55.40 57.70 21.98 -3.70% -4.96% -6.23% -5.23% -6.41% -7.58% -4.60% -5.42%
SIGACHI 2023/11/07 1.46 Sideways Bullish 43.25 44.00 21.98 8.09% 9.25% 12.72% 19.31% 26.94% 29.36% 21.39% 17.92% 18.84%
SIGACHI 2023/11/24 0.59 Weak Up Bullish 53.35 57.70 21.98 -1.31% -2.62% -1.59% -2.81% -3.37% -4.40% 0.37% -2.91%
SIGACHI 2023/11/03 0.69 Sideways Bullish 42.15 43.90 21.98 -1.54% 2.61% 10.91% 12.10% 15.66% 26.22% 24.91% 22.78% 26.45%
SIGACHI 2023/11/08 2.73 Sideways Bullish 46.75 47.60 21.98 1.07% 4.28% 10.37% 17.43% 15.19% 18.50% 10.91% 11.55% 9.73%
SIGACHI 2023/11/09 1.64 Sideways Bullish 47.25 48.95 21.98 3.17% 9.21% 16.19% 13.97% 11.01% 12.91% 9.10% 12.06% 11.32%
SIGACHI 2023/11/10 1.18 Sideways Bullish 48.75 48.95 21.98 5.85% 12.62% 10.46% 7.59% 9.13% 8.00% 8.10% 8.51% 7.49%
SIGACHI 2023/11/06 0.51 Sideways Bullish 41.50 43.90 21.98 4.22% 12.65% 13.86% 17.47% 24.34% 31.33% 25.18% 23.37% 21.93%
SIGACHI 2023/11/13 1.83 Sideways Bullish 51.60 51.95 21.98 6.40% 4.36% 1.65% 3.10% 5.62% 0.68% 0.19% 2.42% 0.39%
SIEMENS 2023/11/17 0.84 Strong Down BullCross-200MA 3570.75 4068.85 2691.50 0.43% 0.51% -0.61% 1.36% 1.62% 6.62% 8.84% 9.48% 13.19%
SIEMENS 2023/11/15 3.21 Strong Down 50MA-Resist 3495.50 4068.85 2691.50 0.84% 2.15% 2.59% 2.68% 1.53% 4.64% 9.63% 18.42% 15.14%
SIEMENS 2023/11/16 1.01 Strong Down 200MA-Resist 3525.00 4068.85 2691.50 1.30% 1.74% 1.82% 0.68% 2.67% 6.47% 8.57% 14.03% 14.20%
SIEMENS 2023/11/20 0.31 Strong Down BullCross-50MA 3586.20 4068.85 2691.50 0.08% -1.04% 0.92% 1.18% 1.68% 7.17% 7.54% 10.62% 13.91%
SHYAMMETL 2023/11/16 0.62 Sideways Bullish 464.20 494.35 254.55 -2.08% -1.65% -3.12% -3.50% -4.35% 0.99% 10.93% 16.23% 38.28%
SHYAMMETL 2024/01/01 1.20 Strong Up Bullish 641.90 633.70 254.55 0.17% 4.18%
SHYAMMETL 2023/10/16 2.15 Weak Down 50MA-Support 470.65 494.35 254.55 -0.13% -1.12% -0.07% -2.79% -7.53% -6.34% -4.65% -3.42% -0.16%
SHYAMMETL 2023/12/28 0.72 Strong Up Bullish 625.90 627.60 254.55 0.30% 2.56% 2.73% 6.84%
SHYAMMETL 2023/12/13 0.35 Strong Up Bullish 514.60 534.70 254.55 0.95% -0.29% 4.31% 4.85% 1.26% 21.63%
SHYAMMETL 2023/11/15 1.14 Sideways Bullish 472.80 494.35 254.55 -1.82% -3.86% -3.44% -4.89% -5.26% -0.61% 8.52% 13.54% 32.78%
SHYAMMETL 2023/10/17 0.78 Weak Down Bullish 470.05 494.35 254.55 -0.99% 0.05% -2.67% -7.41% -7.28% -7.91% -4.30% -2.87% -0.27%
SHYAMMETL 2023/11/13 1.67 Sideways Bullish 473.00 494.35 254.55 -0.04% -1.86% -3.90% -3.48% -4.93% -3.75% 8.77% 8.48% 32.33%
SHYAMMETL 2023/12/18 1.55 Strong Up Bullish 536.80 534.70 254.55 0.51% -2.92% 6.54% 13.34% 15.33% 19.78%
SHYAMMETL 2023/12/07 1.09 Strong Up Bullish 513.10 520.00 254.55 0.36% 2.40% 0.10% 0.29% 1.25% 11.46% 22.35%
SHYAMMETL 2023/12/22 3.51 Strong Up Bullish 608.40 573.20 254.55 1.76% 2.46% 2.88% 3.19% 5.51%
SHYAMMETL 2023/10/19 0.56 Sideways 50MA-Support 470.30 494.35 254.55 -2.72% -7.46% -7.33% -7.70% -5.74% -6.44% -2.98% -4.75% 2.60%
SHYAMMETL 2023/12/14 0.68 Strong Up Bullish 519.50 534.70 254.55 -1.23% 3.33% 3.86% 0.31% 10.09% 20.85%
SHYAMMETL 2023/12/08 1.43 Strong Up Bullish 514.95 520.00 254.55 2.03% -0.26% -0.07% 0.88% -0.36% 18.15% 24.65%
SHYAMMETL 2023/12/29 1.10 Strong Up Bullish 627.80 633.70 254.55 2.25% 2.42% 6.51%
SHYAMMETL 2023/12/26 1.39 Strong Up Bullish 619.10 612.00 254.55 0.69% 1.10% 1.41% 3.68% 3.86%
SHYAMMETL 2023/12/19 0.82 Strong Up Bullish 539.55 542.00 254.55 -3.42% 6.00% 12.76% 14.74% 15.53% 23.94%
SHYAMMETL 2023/10/12 3.24 Weak Down BullCross-50MA 461.45 494.35 254.55 -0.88% 1.99% 1.86% 0.86% 1.92% -3.93% -4.65% 2.46% -3.37%
SHYAMMETL 2023/12/27 0.68 Strong Up Bullish 623.35 627.60 254.55 0.41% 0.71% 2.98% 3.15% 7.28%
SHYAMMETL 2023/12/06 6.15 Strong Up Bullish 514.50 494.35 254.55 -0.27% 0.09% 2.12% -0.17% 0.02% 1.28% 21.65%
SHYAMMETL 2023/11/10 1.68 Sideways BullCross-50MA 456.30 494.35 254.55 3.66% 3.62% 1.73% -0.38% 0.05% -2.28% 5.75% 13.85% 36.61%
SHYAMMETL 2023/12/11 1.39 Strong Up Bullish 525.40 525.95 254.55 -2.25% -2.06% -1.12% -2.34% 2.17% 17.83% 22.38%
SHYAMMETL 2023/12/21 3.32 Strong Up Bullish 571.90 548.45 254.55 6.38% 8.25% 9.00% 9.44% 9.77%
SHYAMMETL 2023/12/20 1.38 Strong Up Bullish 521.10 544.90 254.55 9.75% 16.75% 18.81% 19.62% 20.11%
SHYAMMETL 2023/10/13 0.92 Weak Down 50MA-Support 457.40 494.35 254.55 2.90% 2.77% 1.75% 2.82% 0.02% -3.87% -3.02% 1.49% -0.47%
SHYAMMETL 2023/12/12 0.63 Strong Up Bullish 513.60 534.70 254.55 0.19% 1.15% -0.10% 4.52% 5.05% 21.37% 30.20%
SHYAMMETL 2024/01/02 1.22 Strong Up Bullish 643.00 646.60 254.55 4.00%
SHYAMMETL 2023/12/15 0.70 Strong Up Bullish 513.10 534.70 254.55 4.62% 5.15% 1.56% 11.46% 18.57% 25.10%
SHYAMMETL 2023/10/18 0.92 Weak Down Bullish 465.40 494.35 254.55 1.05% -1.70% -6.49% -6.35% -6.73% -7.21% -3.99% -3.37% 1.05%
SHYAMCENT 2023/11/20 4.77 Sideways BullCross-50MA 21.15 23.00 15.30 4.02% 0.47% 2.60% 1.18% -1.65% -4.49% -3.31% -5.44% 1.89%
SHYAMCENT 2023/10/17 1.99 Sideways Bullish 21.70 23.00 15.30 -3.23% -0.92% -2.30% -9.22% -12.67% -11.06% -3.69% -2.53% -6.91%
SHYAMCENT 2023/10/16 4.13 Sideways Bullish 22.00 23.00 15.30 -1.36% -4.55% -2.27% -3.64% -10.45% -10.91% -6.82% -10.45% -7.95%
SHYAMCENT 2023/10/19 0.67 Sideways Bullish 21.50 23.00 15.30 -1.40% -8.37% -11.86% -10.93% -9.53% -6.51% -8.14% -1.16% -6.05%
SHYAMCENT 2023/11/21 4.84 Sideways Bullish 22.00 23.00 15.30 -3.41% -1.36% -2.73% -5.45% -6.59% -8.64% -7.50% -8.64%
SHYAMCENT 2023/11/08 0.58 Sideways 50MA-Support 20.90 23.00 15.30 -1.91% -5.50% -5.50% -5.26% -5.98% 3.83% -3.35% -2.15% -3.83%
SHRIRAMPPS 2023/11/15 0.81 Sideways Bullish 108.10 110.40 53.00 -2.59% -1.53% -1.57% 0.69% -2.13% -3.15% 13.14% 13.74% 13.18%
SHRIRAMPPS 2023/10/12 1.83 Sideways Bullish 95.45 98.40 53.00 -1.47% -3.67% -0.68% -3.77% -4.40% -3.77% 6.71% 13.25% 11.31%
SHRIRAMPPS 2023/10/17 1.32 Sideways Bullish 94.80 98.40 53.00 -3.11% -3.74% -0.11% -6.80% -9.07% -5.01% 9.76% 12.24% 19.04%
SHRIRAMPPS 2023/12/05 8.23 Weak Up Bullish 127.45 122.35 53.00 -3.65% -4.04% -6.59% -4.24% -6.83% -1.29% -6.47%
SHRIRAMPPS 2023/11/20 0.98 Sideways Bullish 106.40 111.60 53.00 2.30% -0.56% 1.08% -0.19% -0.14% 19.78% 11.61% 10.29% 22.70%
SHRIRAMPPS 2023/11/07 1.39 Sideways Bullish 103.20 106.40 53.00 0.82% 2.91% 0.87% 5.09% 4.75% 2.52% 1.45% 18.27% 13.71%
SHRIRAMPPS 2023/10/13 1.13 Sideways Bullish 94.05 98.40 53.00 -2.23% 0.80% -2.34% -2.98% 0.69% -4.15% 6.75% 11.96% 9.57%
SHRIRAMPPS 2023/11/09 1.93 Sideways Bullish 106.20 109.60 53.00 -1.98% 2.12% 1.79% -0.85% 0.24% 0.00% 12.05% 11.77% 13.51%
SHRIRAMPPS 2023/11/08 0.97 Sideways Bullish 104.05 106.40 53.00 2.07% 0.05% 4.23% 3.89% 1.20% 3.36% 8.46% 14.13% 14.42%
SHRIRAMPPS 2023/12/11 0.79 Weak Up Bullish 122.05 129.00 53.00 -2.70% -2.74% -1.84% -1.31% 0.74% -1.23% -0.04%
SHRIRAMPPS 2023/12/08 0.70 Weak Up Bullish 119.05 129.00 53.00 2.52% -0.25% -0.29% 0.63% 1.18% 0.00% 4.20%
SHRIRAMPPS 2023/12/06 1.32 Weak Up Bullish 122.80 129.00 53.00 -0.41% -3.05% -0.61% -3.30% -3.34% -6.68% 0.49%
SHRIRAMPPS 2023/11/17 0.42 Sideways Bullish 106.45 110.40 53.00 -0.05% 2.25% -0.61% 1.03% -0.23% 11.79% 14.65% 7.66% 14.61%
SHRIRAMPPS 2023/11/10 1.05 Sideways Bullish 104.10 109.60 53.00 4.18% 3.84% 1.15% 2.26% 2.21% 2.07% 22.43% 15.08% 14.51%
SHRIRAMPPS 2023/12/07 0.64 Weak Up Bullish 122.30 129.00 53.00 -2.66% -0.20% -2.90% -2.94% -2.04% -4.05% 0.04%
SHRIRAMPPS 2023/12/12 0.35 Weak Up Bullish 118.75 129.00 53.00 -0.04% 0.88% 1.43% 3.54% 5.94% 0.38% 9.94%
SHRIRAMPPS 2023/10/05 1.32 Sideways Bullish 93.60 98.40 53.00 -1.23% -5.93% -0.96% -0.11% 1.98% -2.51% -1.87% 10.26% 13.68%
SHRIRAMPPS 2023/11/16 0.45 Sideways Bullish 105.30 110.40 53.00 1.09% 1.04% 3.37% 0.47% 2.14% 7.17% 13.06% 19.47% 17.81%
SHRIRAMPPS 2023/11/13 0.88 Sideways Bullish 108.45 109.70 53.00 -0.32% -2.90% -1.84% -1.89% 0.37% -4.98% 13.23% 11.07% 13.79%
SHRIRAMPPS 2023/10/06 0.87 Sideways Bullish 92.45 98.40 53.00 -4.76% 0.27% 1.14% 3.24% 1.73% 2.43% -2.49% 12.55% 17.74%
SHRIRAMPPS 2023/12/04 2.01 Weak Up Bullish 119.00 116.80 53.00 7.10% 3.19% 2.77% 0.04% 2.56% 3.32% 1.30%
SHRIRAMPPS 2023/11/06 2.27 Sideways Bullish 100.40 106.40 53.00 2.79% 3.64% 5.78% 3.69% 8.02% 8.42% 2.64% 18.58% 14.14%
SHRIRAMPPS 2023/11/03 4.22 Sideways Bullish 101.85 102.70 53.00 -1.42% 1.33% 2.16% 4.27% 2.21% 4.47% 4.32% 20.08% 23.51%
SHRIRAMPPS 2023/10/11 0.86 Sideways Bullish 93.50 98.40 53.00 2.09% 0.59% -1.66% 1.39% -1.76% -7.17% -0.48% 15.99% 13.58%
SHRIRAMFIN 2023/11/03 1.46 Weak Up Bullish 2013.55 2029.70 1190.00 -1.10% -1.31% -1.68% -3.48% -3.05% -1.22% -2.38% 1.06% 2.28%
SHRIRAMFIN 2023/11/17 0.83 Strong Up Bullish 1994.80 2051.00 1190.00 -0.29% 0.25% -0.89% -1.00% -2.37% 5.00% 2.62% 0.20% 1.77%
SHRIRAMFIN 2023/11/07 1.35 Weak Up Bullish 1987.20 2029.70 1190.00 -0.38% -2.20% -1.76% -0.98% 2.44% -0.51% 1.01% 3.01% 1.49%
SHRIRAMFIN 2023/11/13 0.44 Strong Up Bullish 1967.80 2029.70 1190.00 3.45% 3.45% 1.37% 1.07% 1.63% 0.33% 4.47% 5.58% 3.96%
SHRIRAMFIN 2023/11/10 0.39 Strong Up 50MA-Support 1952.20 2029.70 1190.00 0.80% 4.28% 4.28% 2.18% 1.88% 0.69% 6.03% 8.51% 5.00%
SHRIRAMFIN 2023/10/27 3.45 Weak Down BullCross-50MA 1935.20 2029.70 1190.00 -2.22% -2.86% -1.70% 1.02% 4.05% 0.88% 2.78% 3.72% 3.10%
SHRIRAMFIN 2023/11/20 0.44 Strong Up Bullish 1988.95 2051.00 1190.00 0.55% -0.60% -0.71% -2.08% -1.17% 4.07% 0.32% 1.40% 5.08%
SHRIRAMFIN 2023/11/02 0.68 Sideways 50MA-Support 1954.85 2029.70 1190.00 3.00% 1.87% 1.65% 1.27% -0.59% 2.04% -0.38% 5.16% 4.77%
SHRIRAMFIN 2023/11/06 0.89 Weak Up Bullish 1991.50 2029.70 1190.00 -0.22% -0.60% -2.42% -1.97% -1.19% 0.42% -0.86% 2.01% 0.36%
SHRIRAMFIN 2023/11/16 0.50 Strong Up Bullish 2035.75 2051.00 1190.00 -2.01% -2.30% -1.76% -2.88% -2.99% -1.60% -0.20% 1.17% 0.64%
SHRIRAMFIN 2023/11/15 0.99 Strong Up Bullish 2035.75 2041.20 1190.00 0.00% -2.01% -2.30% -1.76% -2.88% -1.40% -0.05% 0.60% 0.86%
SHRIRAMFIN 2023/11/08 0.56 Strong Up Bullish 1979.65 2029.70 1190.00 -1.83% -1.39% -0.60% 2.83% 2.83% -0.24% 1.19% 0.79% 3.83%
SHRIPISTON 2023/12/21 0.18 Weak Down Bullish 1216.65 1565.90 490.85 5.00% 10.25% 15.76% 14.86% 19.67%
SHRIPISTON 2023/12/22 0.20 Weak Down Bullish 1277.45 1565.90 490.85 5.00% 10.25% 9.39% 13.98% 19.68%
SHRIPISTON 2023/12/20 0.71 Strong Down Bullish 1158.75 1565.90 477.00 5.00% 10.24% 15.75% 21.54% 20.60%
SHRIPISTON 2024/01/02 1.83 Strong Up Bullish 1605.20 1565.90 490.85 -2.25%
SHRIPISTON 2023/11/15 0.50 Strong Up Bullish 1166.80 1565.90 435.50 -2.55% 2.33% -1.32% -0.75% -3.08% -7.98% -13.85% -9.92% 24.79%
SHRIPISTON 2023/12/28 3.37 Strong Up Bullish 1397.45 1565.90 490.85 4.19% 9.40% 14.87% 12.29%
SHRIPISTON 2023/11/13 1.24 Strong Up 50MA-Support 1111.25 1565.90 435.50 5.00% 2.33% 7.44% 3.61% 4.21% -2.16% -8.81% -9.92% 25.75%
SHRIPISTON 2023/10/20 3.67 Weak Down 50MA-Support 1104.75 1565.90 435.50 -5.00% -9.59% -9.53% -7.19% -9.35% -9.07% 0.59% 2.17% -8.27%
SHRIPISTON 2023/12/26 2.35 Weak Up Bullish 1341.30 1565.90 490.85 5.00% 4.19% 8.55% 13.98% 19.67%
SHRIPISTON 2023/11/16 2.35 Strong Up Bullish 1137.10 1565.90 435.50 5.00% 1.25% 1.84% -0.55% -0.73% -7.67% -12.07% -2.95% 34.45%
SHRIPISTON 2023/11/17 0.92 Strong Up Bullish 1193.95 1565.90 435.50 -3.57% -3.01% -5.28% -5.46% -8.20% -12.86% -12.48% -2.95% 34.44%
SHRIPISTON 2023/12/29 1.38 Strong Up Bullish 1456.00 1565.90 490.85 5.00% 10.25% 7.77%
SHRIPISTON 2023/11/08 2.06 Weak Up BearCross-50MA 1052.85 1565.90 435.50 -1.80% -1.47% 5.55% 10.82% 8.00% 7.21% -0.28% -3.61% 21.33%
SHRIPISTON 2023/12/27 0.30 Strong Up Bullish 1408.35 1565.90 490.85 -0.77% 3.38% 8.55% 13.98% 11.42%
SHRIPISTON 2023/11/21 1.08 Strong Up Bullish 1158.05 1565.90 435.50 -2.35% -2.53% -5.35% -4.89% -6.11% -12.50% -12.70% 10.31%
SHRIPISTON 2024/01/01 0.83 Strong Up Bullish 1528.80 1565.90 490.85 5.00% 2.64%
SHRIPISTON 2023/10/18 1.55 Strong Down 50MA-Resist 1103.65 1565.90 435.50 5.00% 0.10% -4.90% -9.50% -9.44% -9.48% -6.32% 4.93% -5.73%
SHRIPISTON 2023/11/20 1.75 Strong Up Bullish 1151.35 1565.90 435.50 0.58% -1.78% -1.96% -4.80% -4.34% -10.19% -11.86% 5.67% 36.29%
SHRIPISTON 2023/10/19 1.52 Strong Down Bullish 1158.80 1565.90 435.50 -4.66% -9.43% -13.81% -13.75% -11.52% -13.57% -10.48% -2.41% -10.77%
SHREYANIND 2023/12/11 0.04 Sideways Bullish 287.80 316.55 129.60 -2.00% -3.96% -5.87% -7.75% -9.59% -10.01% -10.77%
SHREYANIND 2023/10/11 1.70 Weak Up Bullish 264.30 264.30 129.60 4.99% 8.65% 14.07% 19.77% 17.39% 6.13% 5.77% 0.06% -8.13%
SHREYANIND 2023/10/13 4.68 Weak Up Bullish 287.15 291.35 129.60 5.00% 10.24% 8.04% 5.89% 3.78% -2.37% 0.77% -8.71% -11.11%
SHREYANIND 2023/10/23 0.14 Strong Up Bullish 292.05 316.55 129.60 -2.00% -3.95% -5.87% -4.01% -5.92% 0.15% -7.79% -16.86% 0.31%
SHREYANIND 2023/12/12 0.26 Sideways Bullish 282.05 316.55 129.60 -2.00% -3.95% -5.87% -7.75% -9.59% -7.84% -7.14%
SHREYANIND 2023/12/08 1.95 Sideways Bullish 293.65 316.55 129.60 -1.99% -3.95% -5.87% -7.75% -9.59% -10.47% -11.88%
SHREYANIND 2023/12/07 3.81 Sideways Bullish 292.95 316.55 129.60 0.24% -1.76% -3.72% -5.65% -7.53% -11.18% -11.67%
SHREYANIND 2023/10/12 2.75 Weak Up Bullish 277.50 277.50 129.60 3.48% 8.65% 14.07% 11.80% 9.57% -0.94% 2.23% -2.95% -8.14%
SHREYANIND 2023/10/18 1.54 Strong Up Bullish 310.25 316.55 129.60 -2.00% -3.95% -5.87% -7.75% -9.59% -9.90% -9.44% -20.45% -15.36%
SHREYANIND 2023/10/19 0.35 Strong Up Bullish 304.05 316.55 129.60 -1.99% -3.95% -5.87% -7.75% -9.59% -6.69% -9.44% -19.57% -12.37%
SHREYANIND 2023/10/20 0.16 Strong Up Bullish 298.00 316.55 129.60 -2.00% -3.96% -5.87% -7.75% -5.92% -2.90% -11.26% -17.77% -6.38%
SHREYANIND 2023/12/06 2.43 Weak Down 50MA-Support 279.00 316.55 129.60 5.00% 5.25% 3.15% 1.09% -0.93% -6.77% -7.53%
SHREYANIND 2023/10/16 1.34 Weak Up Bullish 301.50 301.50 129.60 4.99% 2.90% 0.85% -1.16% -3.13% -8.87% -2.99% -14.79% -17.36%
SHREYANIND 2023/10/17 0.96 Strong Up Bullish 316.55 316.55 129.60 -1.99% -3.95% -5.86% -7.74% -9.59% -13.41% -9.45% -20.45% -20.99%
SHREERAMA 2023/11/21 2.22 Sideways Bullish 31.40 32.65 8.20 -1.91% -2.55% -0.64% 1.27% 3.18% 5.10% 5.73% -6.53%
SHREERAMA 2023/10/11 0.10 Sideways Bullish 23.60 24.95 8.20 1.91% 3.81% 5.72% 7.63% 9.75% 11.65% 12.29% 30.72% 32.20%
SHREERAMA 2023/11/13 0.58 Sideways Bullish 30.85 30.85 8.20 1.94% 3.89% 5.83% 3.73% 1.78% 5.02% 6.97% 8.10% -3.40%
SHREERAMA 2023/10/18 0.11 Sideways Bullish 25.90 25.90 8.20 1.93% 3.86% 5.79% 3.67% 1.74% 2.32% 12.55% 21.24% 32.43%
SHREERAMA 2023/11/17 0.21 Sideways Bullish 32.65 32.65 8.20 -1.99% -3.83% -5.67% -6.28% -4.44% 5.05% 5.67% -4.13% -11.79%
SHREERAMA 2023/10/13 0.07 Sideways Bullish 24.50 24.95 8.20 1.84% 3.67% 5.71% 7.76% 9.80% 6.12% 12.24% 30.82% 32.24%
SHREERAMA 2023/10/10 0.62 Sideways Bullish 23.15 24.95 8.20 1.94% 3.89% 5.83% 7.78% 9.72% 15.98% 12.31% 28.29% 32.18%
SHREERAMA 2023/10/17 0.12 Sideways Bullish 25.40 25.40 8.20 1.97% 3.94% 5.91% 7.87% 5.71% 2.36% 12.60% 25.98% 32.48%
SHREERAMA 2023/10/20 0.12 Sideways Bullish 26.90 26.90 8.20 1.86% -0.19% -2.04% -1.49% -3.35% 2.23% 14.68% 13.75% 22.68%
SHREERAMA 2023/11/10 2.51 Sideways Bullish 29.70 29.70 8.20 3.87% 5.89% 7.91% 9.93% 7.74% 7.07% 13.30% 10.10% -2.02%
SHREERAMA 2023/10/06 0.35 Sideways Bullish 23.90 23.90 8.20 -5.02% -3.14% -1.26% 0.63% 2.51% 12.55% 8.79% 19.67% 31.38%
SHREERAMA 2023/11/08 0.50 Sideways Bullish 28.60 28.60 8.20 1.92% 3.85% 7.87% 9.97% 12.06% 6.99% 17.66% 18.36% 2.62%
SHREERAMA 2023/11/15 0.67 Sideways Bullish 31.45 31.45 8.20 1.91% 3.82% 1.75% -0.16% -2.07% 4.93% 7.00% 7.47% -4.77%
SHREERAMA 2023/11/16 1.48 Sideways Bullish 32.05 32.05 8.20 1.87% -0.16% -2.03% -3.90% -4.52% 4.99% 7.02% 2.81% -9.67%
SHREERAMA 2023/12/04 0.49 Sideways Bullish 34.30 33.65 8.20 -1.90% -3.79% -1.90% 0.00% 0.58% -1.46% -16.62%
SHREERAMA 2023/10/23 0.69 Sideways Bullish 27.40 27.40 8.20 -2.01% -3.83% -3.28% -5.11% -6.93% 2.37% 14.78% 13.87% 22.81%
SHREERAMA 2023/10/05 1.54 Sideways Bullish 22.80 22.80 8.20 4.82% -0.44% 1.54% 3.51% 5.48% 15.79% 16.23% 23.03% 40.35%
SHREERAMA 2023/10/25 0.45 Sideways Bullish 26.85 27.40 8.20 -1.86% -1.30% -3.17% -5.03% -3.17% 6.52% 19.37% 18.44% 27.75%
SHREERAMA 2023/11/09 1.78 Sideways Bullish 29.15 29.15 8.20 1.89% 5.83% 7.89% 9.95% 12.01% 7.03% 17.67% 13.89% -1.89%
SHREERAMA 2023/10/16 0.10 Sideways Bullish 24.95 24.95 8.20 1.80% 3.81% 5.81% 7.82% 9.82% 2.20% 12.42% 30.86% 32.26%
SHREERAMA 2023/10/26 0.49 Sideways Bullish 26.35 27.40 8.20 0.57% -1.33% -3.23% -1.33% 0.57% 10.63% 23.91% 22.96% 30.93%
SHREERAMA 2023/12/05 1.62 Sideways Bullish 33.65 34.30 8.20 -1.93% 0.00% 1.93% 2.53% 0.59% -2.08% -13.52%
SHREERAMA 2023/10/09 3.36 Sideways Bullish 22.70 24.95 8.20 1.98% 3.96% 5.95% 7.93% 9.91% 20.70% 12.33% 28.41% 35.68%
SHREERAMA 2023/10/12 0.12 Sideways Bullish 24.05 24.95 8.20 1.87% 3.74% 5.61% 7.69% 9.77% 10.19% 12.27% 30.77% 32.22%
SHREERAMA 2023/10/27 0.51 Sideways Bullish 26.50 27.40 8.20 -1.89% -3.77% -1.89% 0.00% 1.89% 12.08% 20.75% 24.53% 27.74%
SHREERAMA 2023/11/20 2.47 Sideways Bullish 32.00 32.65 8.20 -1.88% -3.75% -4.37% -2.50% -0.63% 5.16% 5.78% -5.94% -5.62%
SHREERAMA 2023/11/22 0.58 Sideways Bullish 30.80 32.65 8.20 -0.65% 1.30% 3.25% 5.19% 7.14% 9.25% 6.17% -7.14%
SHREERAMA 2023/10/19 0.91 Sideways Bullish 26.40 26.40 8.20 1.89% 3.79% 1.70% -0.19% 0.38% 2.27% 12.50% 16.67% 27.46%
SHREEPUSHK 2023/10/17 2.52 Sideways Bullish 218.95 228.45 140.45 -2.19% -5.41% -4.75% -12.31% -14.25% -12.58% -12.99% -12.03% -13.70%
SHREEPUSHK 2023/10/12 0.84 Sideways 50MA-Support 210.60 228.45 140.45 0.88% 2.66% 3.96% 1.69% -1.66% -7.67% -8.81% -7.64% -10.85%
SHREEPUSHK 2023/10/18 1.34 Sideways Bullish 214.15 228.45 140.45 -3.29% -2.61% -10.34% -12.33% -12.79% -11.88% -9.83% -12.86% -10.16%
SHREEPUSHK 2023/10/16 2.46 Sideways Bullish 216.20 228.45 140.45 1.27% -0.95% -4.21% -3.54% -11.19% -11.15% -11.70% -9.90% -12.37%
SHREEPUSHK 2023/10/13 0.91 Sideways 50MA-Support 212.45 228.45 140.45 1.77% 3.06% 0.80% -2.52% -1.84% -6.92% -10.68% -7.08% -11.49%
SHREECEM 2023/10/16 1.16 Strong Up Bullish 26658.90 27298.95 21410.00 -0.10% 0.58% -1.36% -2.15% -3.58% -3.77% 0.10% -1.72% 0.31%
SHREECEM 2023/10/12 0.74 Strong Up Bullish 26653.50 27117.95 21410.00 0.74% 0.02% -0.08% 0.60% -1.34% -4.27% -2.61% -1.69% -2.20%
SHREECEM 2023/11/06 0.92 Strong Up 50MA-Support 26401.00 27298.95 21410.00 1.08% -0.49% -1.70% -0.16% -0.78% -1.76% -1.11% 4.81% 7.01%
SHREECEM 2023/10/17 0.98 Strong Up Bullish 26631.70 27298.95 21410.00 0.68% -1.26% -2.05% -3.48% -3.47% -4.55% -1.36% -2.55% 1.48%
SHREECEM 2023/10/13 0.52 Strong Up Bullish 26851.15 27117.95 21410.00 -0.72% -0.82% -0.14% -2.06% -2.85% -3.38% -1.68% -2.52% -2.77%
SHREECEM 2023/11/07 0.76 Strong Up Bullish 26685.55 27298.95 21410.00 -1.56% -2.75% -1.23% -1.83% -1.81% -2.58% 0.21% 6.06% 5.73%
SHREECEM 2023/10/18 0.92 Strong Up Bullish 26813.75 27298.95 21410.00 -1.93% -2.72% -4.14% -4.13% -5.15% -3.44% -3.22% -3.27% 3.37%
SHREDIGCEM 2023/10/12 1.00 Sideways 50MA-Support 93.65 101.35 57.30 -0.80% -1.82% -2.35% -0.21% 1.01% -7.26% -7.90% -4.81% -7.05%
SHREDIGCEM 2023/10/19 1.15 Sideways BullCross-50MA 94.60 101.35 57.30 -2.22% -7.40% -8.03% -8.77% -8.19% -8.83% -9.67% -7.56% -5.02%
SHRADHA 2023/11/02 0.44 Sideways Bearish 48.15 62.35 29.48 0.62% 0.83% 5.19% 4.88% 3.53% 3.43% 11.73% 62.20% 43.61%
SHRADHA 2023/11/08 1.59 Sideways Bearish 50.50 62.35 29.48 -1.29% -1.19% -1.29% -0.59% -1.19% -3.27% 34.65% 35.15% 33.56%
SHRADHA 2023/11/30 6.97 Sideways Bullish 67.40 63.30 29.48 0.89% -2.00% 8.16% 15.88% 18.03% 11.57% -0.37% -0.82%
SHRADHA 2023/11/06 0.31 Sideways Bearish 48.55 62.35 29.48 4.33% 4.02% 2.68% 2.78% 2.68% 2.27% 28.12% 55.72% 32.44%
SHRADHA 2023/11/10 1.52 Sideways Bearish 49.90 62.35 29.48 -0.10% 0.60% 0.00% -0.20% -3.01% 7.31% 46.09% 50.70% 35.57%
SHRADHA 2023/10/06 6.79 Sideways Bearish 50.70 62.35 29.48 -3.55% -3.65% -4.24% -6.31% -7.59% -4.14% -8.68% -0.39% -2.07%
SHRADHA 2023/12/11 0.06 Weak Up Bullish 71.85 81.80 29.48 -5.01% -0.28% 4.66% 0.42% -3.76% -4.52% -6.96%
SHRADHA 2023/11/17 0.70 Sideways Bullish 49.80 62.35 29.48 -2.81% -0.30% -1.41% -1.91% 8.03% 32.63% 44.28% 29.12% 34.24%
SHRADHA 2023/12/04 0.63 Sideways Bullish 66.05 72.00 29.48 10.37% 18.24% 20.44% 14.46% 8.78% 4.69% 3.86%
SHRADHA 2023/12/01 1.80 Sideways Bullish 68.00 72.00 29.48 -2.87% 7.21% 14.85% 16.99% 11.18% 6.10% -0.81% 2.87%
SHRADHA 2023/10/11 0.37 Sideways Bearish 48.55 62.35 29.48 -2.16% -3.50% -5.77% -4.43% -4.22% -8.86% -0.82% 2.68% 10.81%
SHRADHA 2023/11/13 0.90 Sideways Bearish 49.85 62.35 29.48 0.70% 0.10% -0.10% -2.91% -0.40% 24.77% 56.67% 44.73% 36.51%
SHRADHA 2023/12/13 0.26 Weak Up Bullish 71.65 81.80 29.48 4.95% 0.70% -3.49% -5.86% -10.26% -5.02%
SHRADHA 2023/11/07 2.61 Sideways Bearish 50.65 62.35 29.48 -0.30% -1.58% -1.48% -1.58% -0.89% -3.06% 33.07% 41.86% 32.58%
SHRADHA 2023/10/09 0.91 Sideways Bearish 48.90 62.35 29.48 -0.10% -0.72% -2.86% -4.19% -6.44% -6.44% -2.97% 1.94% 0.41%
SHRADHA 2023/12/08 0.08 Weak Up Bullish 75.60 81.80 29.48 -4.96% -9.72% -5.22% -0.53% -4.56% -10.78% -10.19%
SHRADHA 2023/12/05 2.41 Weak Up Bullish 72.90 72.00 29.48 7.13% 9.12% 3.70% -1.44% -6.38% -7.48% -7.20%
SHRADHA 2023/12/06 1.65 Weak Up Bullish 78.10 78.75 29.48 1.86% -3.20% -8.00% -12.61% -8.26% -17.67% -12.87%
SHRADHA 2023/12/07 0.64 Weak Up Bullish 79.55 81.80 29.48 -4.97% -9.68% -14.20% -9.93% -5.47% -15.59% -14.77%
SHRADHA 2023/10/05 5.23 Sideways BullCross-50MA 48.35 62.35 29.48 4.86% 1.14% 1.03% 0.41% -1.76% 1.03% -1.76% 4.76% 0.10%
SHRADHA 2023/11/09 1.49 Sideways Bearish 49.85 62.35 29.48 0.10% 0.00% 0.70% 0.10% -0.10% 7.92% 32.50% 43.73% 37.61%
SHRADHA 2023/12/14 0.20 Weak Up Bullish 75.20 81.80 29.48 -4.06% -8.05% -10.31% -14.49% -10.70% -9.84%
SHRADHA 2023/11/15 1.27 Sideways Bearish 50.20 62.35 29.48 -0.60% -0.80% -3.59% -1.10% -2.19% 34.26% 58.47% 37.75% 35.06%
SHRADHA 2023/11/29 7.61 Sideways Bullish 62.20 62.35 29.48 8.36% 9.32% 6.19% 17.20% 25.56% 15.19% 3.38% 9.16%
SHRADHA 2023/10/10 0.60 Sideways Bearish 48.85 62.35 29.48 -0.61% -2.76% -4.09% -6.35% -5.02% -9.52% -2.35% 2.15% 0.00%
SHRADHA 2023/11/03 0.27 Sideways Bearish 48.45 62.35 29.48 0.21% 4.54% 4.23% 2.89% 2.99% -0.10% 10.53% 64.19% 39.22%
SHRADHA 2023/11/16 2.10 Sideways Bullish 49.90 62.35 29.48 -0.20% -3.01% -0.50% -1.60% -2.10% 36.27% 51.50% 35.17% 36.07%
SHK 2023/11/13 1.90 Sideways BullCross-50MA 154.05 172.90 81.65 2.56% 1.30% -0.16% 1.66% 3.02% 0.42% 2.50% -3.25% -6.33%
SHK 2023/11/17 0.52 Sideways 50MA-Support 153.80 172.90 81.65 1.82% 3.19% 0.42% -0.03% -0.98% 5.88% -0.68% -8.78% 4.97%
SHK 2023/11/15 2.27 Sideways 50MA-Support 158.00 172.90 81.65 -1.23% -2.66% -0.89% 0.44% -2.25% -1.39% -0.06% -5.09% -7.94%
SHK 2023/11/06 5.66 Sideways 50MA-Resist 154.35 172.90 81.65 -0.84% -2.27% -3.85% -3.34% -0.19% 2.82% 0.23% 0.06% -9.10%
SHK 2023/11/21 2.02 Sideways Bullish 158.70 172.90 81.65 -2.68% -3.12% -4.03% -0.85% -2.52% -0.50% -3.53% -8.92%
SHK 2023/11/16 0.81 Sideways Bullish 156.05 172.90 81.65 -1.44% 0.35% 1.70% -1.03% -1.47% 6.09% -1.03% -4.77% -7.79%
SHK 2023/11/07 1.92 Sideways 50MA-Resist 153.05 172.90 81.65 -1.44% -3.04% -2.52% 0.65% 3.23% 0.91% 1.80% -0.20% -5.03%
SHK 2023/12/01 4.96 Weak Up Bullish 165.55 172.90 81.65 -1.63% -3.11% -4.62% -4.62% -6.70% -9.97% -12.68% 0.51%
SHK 2023/11/20 1.21 Sideways 50MA-Support 156.60 172.90 81.65 1.34% -1.37% -1.82% -2.75% 0.48% 2.43% -3.58% -7.18% 6.26%
SHIVAMILLS 2023/10/19 4.39 Sideways 200MA-Support 84.50 111.90 60.65 -3.73% -10.00% -12.60% -9.64% -5.92% -10.18% -8.46% 0.59% 0.12%
SHIVAMILLS 2023/10/11 2.14 Sideways BullCross-200MA 81.80 111.90 60.65 -1.71% -2.81% -3.55% -3.67% 0.18% -6.66% -6.48% -3.85% 3.42%
SHIVAMILLS 2023/10/18 0.96 Sideways 200MA-Support 81.95 111.90 60.65 3.11% -0.73% -7.20% -9.88% -6.83% -6.65% -3.72% 4.76% 1.53%
SHIVAMILLS 2023/11/21 4.48 Sideways Bearish 85.85 111.90 60.65 -0.99% -1.16% -1.46% -3.09% -3.73% -2.15% 14.21% 6.52%
SHILPAMED 2023/11/16 1.45 Weak Up Bullish 369.80 389.05 222.60 1.65% -0.69% 1.24% 0.19% 2.29% -3.24% -0.85% 0.18% -13.37%
SHILPAMED 2023/10/31 1.71 Sideways BullCross-50MA 354.05 384.50 222.60 -0.37% -1.26% 1.45% 0.75% 0.69% 8.09% 4.65% 4.32% 5.28%
SHILPAMED 2023/11/17 0.72 Weak Up Bullish 375.90 389.05 222.60 -2.30% -0.40% -1.44% 0.63% -1.97% -1.74% -3.78% -5.03% -13.57%
SHILPAMED 2023/11/20 0.93 Weak Up Bullish 367.25 389.05 222.60 1.95% 0.88% 3.00% 0.34% -0.15% -1.05% 0.52% -0.79% -8.75%
SHILPAMED 2023/11/09 0.96 Sideways 50MA-Support 357.30 384.50 222.60 4.60% 2.31% 7.11% 3.50% 5.21% 3.13% 3.37% 5.93% -0.46%
SHILPAMED 2023/10/30 2.33 Weak Down 50MA-Resist 347.80 384.50 222.60 1.80% 1.42% 0.52% 3.28% 2.56% 5.10% 7.65% 2.88% 8.83%
SHILPAMED 2023/11/13 0.76 Weak Up Bullish 365.55 384.50 222.60 4.69% 1.16% 2.83% 0.47% 2.42% -0.16% 3.13% 0.79% -4.60%
SHILPAMED 2023/11/08 2.59 Sideways 50MA-Support 364.10 384.50 222.60 -1.87% 2.65% 0.40% 5.11% 1.57% 3.89% -1.73% 1.39% -0.58%
SHILPAMED 2023/11/01 0.35 Sideways BearCross-50MA 352.75 384.50 222.60 -0.89% 1.83% 1.12% 1.06% 3.22% 4.83% 7.23% 3.02% 4.45%
SHILPAMED 2023/11/06 0.67 Sideways 50MA-Support 356.70 384.50 222.60 -0.06% 2.07% 0.17% 4.78% 2.48% 4.96% 2.31% 2.79% 0.08%
SHILPAMED 2023/11/15 3.35 Weak Up Bullish 382.70 385.45 222.60 -3.37% -1.78% -4.04% -2.17% -3.19% -4.52% -3.06% -4.89% -13.69%
SHILPAMED 2023/11/03 1.24 Sideways BullCross-50MA 359.20 384.50 222.60 -0.70% -0.75% 1.36% -0.53% 4.05% 2.24% 2.09% 3.29% 3.13%
SHILPAMED 2023/11/10 5.62 Weak Up 50MA-Support 373.75 384.50 222.60 -2.19% 2.39% -1.06% 0.58% -1.74% -1.89% -2.77% -0.27% -3.79%
SHILPAMED 2023/11/02 0.23 Sideways BearCross-50MA 349.60 384.50 222.60 2.75% 2.03% 1.97% 4.15% 2.20% 7.52% 5.41% 7.84% 4.12%
SHILPAMED 2023/11/07 0.86 Sideways 50MA-Support 356.50 384.50 222.60 2.13% 0.22% 4.84% 2.54% 7.35% 3.93% 2.50% 1.46% 2.20%
SHEMAROO 2023/10/20 0.44 Sideways Bullish 146.90 188.70 101.00 -7.45% -8.00% -3.06% -0.14% -2.28% 0.24% -2.18% -1.33% 14.74%
SHEMAROO 2023/10/19 0.42 Sideways Bullish 148.45 188.70 101.00 -1.04% -8.42% -8.96% -4.08% -1.18% -0.67% -3.81% -3.44% 13.54%
SHEMAROO 2023/10/12 5.16 Sideways 50MA-Support 146.25 188.70 101.00 2.87% 4.75% 5.44% 1.03% 1.50% 0.31% 0.82% -0.24% 14.12%
SHEMAROO 2023/10/13 4.23 Sideways Bullish 150.45 188.70 101.00 1.83% 2.49% -1.79% -1.33% -2.36% -4.59% -2.13% -5.92% 8.08%
SHEMAROO 2023/10/18 0.90 Sideways Bullish 147.75 188.70 101.00 0.47% -0.58% -7.99% -8.53% -3.62% 5.38% -3.89% -3.32% 15.94%
SHEMAROO 2023/10/17 2.06 Sideways Bullish 154.20 188.70 101.00 -4.18% -3.73% -4.73% -11.84% -12.35% 1.13% -6.10% -7.43% 10.38%
SHEMAROO 2023/10/11 7.35 Sideways BullCross-50MA 142.10 188.70 101.00 2.92% 5.88% 7.81% 8.52% 3.98% 0.21% 9.57% 1.13% 2.74%
SHEMAROO 2023/10/16 2.01 Sideways Bullish 153.20 188.70 101.00 0.65% -3.56% -3.10% -4.11% -11.26% -5.19% -4.93% -4.24% 6.46%
SHEMAROO 2023/11/02 0.53 Weak Up Bullish 155.70 188.70 101.00 -5.30% -5.43% -6.45% -7.00% -8.80% -5.78% -6.23% 8.25% 4.37%
SHEMAROO 2023/11/01 5.79 Weak Up Bullish 155.95 188.70 101.00 -0.16% -5.45% -5.58% -6.60% -7.15% -9.23% -7.05% 8.08% 3.01%
SHAREINDIA 2023/10/16 0.81 Weak Up Bullish 1431.00 1451.00 990.60 3.53% 2.11% 1.56% 1.48% -2.22% 4.81% 6.15% 23.63% 18.11%
SHAREINDIA 2023/10/17 1.54 Strong Up Bullish 1481.45 1491.70 990.60 -1.37% -1.90% -1.97% -5.55% -1.82% 4.56% 1.60% 16.11% 13.49%
SHAREINDIA 2023/10/06 2.63 Sideways Bullish 1401.35 1451.00 990.60 -2.40% -0.69% 0.22% 1.38% 0.64% 3.63% 6.23% 7.41% 22.86%
SHAREINDIA 2023/11/03 0.84 Strong Up Bullish 1540.35 1629.45 990.60 -1.28% -1.39% -2.29% -2.94% -1.24% 11.67% 11.78% 15.17% 19.20%
SHAREINDIA 2023/10/12 1.09 Sideways Bullish 1420.75 1451.00 990.60 -0.74% 0.72% 4.27% 2.85% 2.29% 4.79% 8.42% 24.48% 21.19%
SHAREINDIA 2023/10/11 0.91 Sideways Bullish 1404.45 1451.00 990.60 1.16% 0.42% 1.89% 5.48% 4.04% 7.16% 11.38% 25.65% 21.92%
SHAREINDIA 2023/10/18 1.30 Strong Up Bullish 1461.20 1492.80 990.60 -0.54% -0.61% -4.24% -0.46% 3.00% 7.05% 2.31% 17.83% 20.10%
SHAREINDIA 2023/10/20 0.59 Strong Up Bullish 1452.25 1492.80 990.60 -3.65% 0.16% 3.64% 2.51% 2.51% 4.71% 21.52% 17.92% 22.87%
SHAREINDIA 2023/11/02 1.40 Strong Up Bullish 1564.25 1629.45 990.60 -1.53% -2.78% -2.89% -3.78% -4.43% 13.10% 9.47% 14.08% 18.22%
SHAREINDIA 2023/10/25 2.04 Strong Up Bullish 1454.55 1492.80 990.60 3.47% 2.35% 2.35% 3.11% 6.49% 3.48% 23.86% 18.37% 22.10%
SHAREINDIA 2023/11/17 0.46 Strong Up Bullish 1769.20 1847.00 990.60 -2.78% -2.68% -2.40% -3.21% -3.21% -0.81% 0.47% 1.33% 2.62%
SHAREINDIA 2023/11/01 2.93 Strong Up Bullish 1548.95 1569.50 990.60 0.99% -0.56% -1.82% -1.93% -2.83% 16.31% 10.56% 15.17% 18.23%
SHAREINDIA 2023/10/31 0.42 Strong Up Bullish 1499.85 1525.00 990.60 3.27% 4.29% 2.70% 1.39% 1.28% 17.92% 15.13% 17.00% 22.48%
SHAREINDIA 2023/10/27 1.72 Strong Up Bullish 1488.75 1525.00 990.60 -0.00% 0.75% 4.04% 5.07% 3.47% 2.18% 15.54% 13.53% 20.16%
SHAREINDIA 2023/10/19 0.41 Strong Up Bullish 1453.30 1492.80 990.60 -0.07% -3.72% 0.09% 3.56% 2.44% 5.99% 4.67% 18.82% 22.75%
SHAREINDIA 2023/10/30 0.87 Strong Up Bullish 1488.70 1525.00 990.60 0.75% 4.05% 5.07% 3.47% 2.15% 18.54% 15.65% 12.94% 22.70%
SHAREINDIA 2023/11/13 4.16 Strong Up Bullish 1764.75 1797.65 990.60 0.22% 2.09% 0.25% -2.53% -2.44% -3.05% 1.12% 3.77% 4.02%
SHAREINDIA 2023/11/15 1.35 Strong Up Bullish 1768.60 1847.00 990.60 1.86% 0.03% -2.75% -2.65% -2.36% -4.43% 0.30% 4.56% 5.00%
SHAREINDIA 2023/10/09 1.23 Weak Down Bullish 1367.75 1451.00 990.60 1.75% 2.68% 3.87% 3.11% 4.62% 2.30% 9.66% 9.30% 26.25%
SHAREINDIA 2023/11/16 0.62 Strong Up Bullish 1801.55 1847.00 990.60 -1.80% -4.52% -4.43% -4.15% -4.95% -6.67% -1.42% 1.92% 1.27%
SHAREINDIA 2023/10/13 1.38 Sideways Bullish 1410.30 1451.00 990.60 1.47% 5.05% 3.61% 3.05% 2.97% 5.56% 7.83% 27.74% 21.31%
SHAREINDIA 2023/10/26 4.02 Strong Up Bullish 1505.05 1517.90 990.60 -1.08% -1.09% -0.35% 2.92% 3.93% -0.67% 17.55% 13.68% 18.10%
SHAREINDIA 2023/11/20 0.63 Strong Up Bullish 1720.05 1847.00 990.60 0.10% 0.39% -0.44% -0.45% 0.10% 3.72% 4.00% 5.08% 5.59%
SHAREINDIA 2023/11/06 1.16 Strong Up Bullish 1520.70 1629.45 990.60 -0.11% -1.02% -1.69% 0.03% 16.05% 13.22% 12.51% 16.79% 17.89%
SHAREINDIA 2023/11/07 0.98 Strong Up Bullish 1519.00 1629.45 990.60 -0.91% -1.58% 0.14% 16.18% 16.43% 13.68% 11.27% 17.01% 18.98%
SHAREINDIA 2023/10/10 0.94 Sideways Bullish 1391.65 1451.00 990.60 0.92% 2.09% 1.34% 2.83% 6.45% 4.52% 11.30% 9.31% 23.05%
SHARDAMOTR 2023/11/07 1.00 Weak Down 50MA-Support 989.25 1101.85 550.40 0.03% -1.56% 11.27% 17.94% 26.24% 29.52% 33.29% 26.49% 17.47%
SHARDAMOTR 2023/11/23 0.17 Strong Up Bullish 1265.35 1312.00 550.40 -0.64% 0.90% 6.19% 4.21% 4.04% -0.34% -3.92% 0.49%
SHARDAMOTR 2023/11/06 0.63 Weak Down 50MA-Support 982.45 1101.85 550.40 0.69% 0.72% -0.88% 12.04% 18.76% 29.05% 36.77% 28.35% 18.57%
SHARDAMOTR 2023/11/28 0.46 Strong Up Bullish 1276.75 1312.00 550.40 5.24% 3.28% 3.11% 2.85% 2.47% -2.65% -5.81% 2.33%
SHARDAMOTR 2023/11/17 0.81 Strong Up Bullish 1293.45 1308.95 550.40 -3.16% -1.98% -0.94% -2.17% -2.79% 1.53% -3.26% -9.94% 0.79%
SHARDAMOTR 2023/11/13 1.93 Strong Up Bullish 1166.75 1185.10 550.40 7.04% 9.71% 10.86% 7.36% 8.67% 15.16% 8.47% 4.20% 14.35%
SHARDAMOTR 2023/11/21 0.39 Strong Up Bullish 1267.90 1309.90 550.40 1.05% -0.20% -0.84% 0.70% 5.97% -0.18% -1.17% -1.15%
SHARDAMOTR 2023/11/08 0.67 Sideways 50MA-Support 989.55 1101.85 550.40 -1.59% 11.24% 17.91% 26.20% 29.36% 27.87% 33.04% 25.60% 26.66%
SHARDAMOTR 2023/11/10 8.86 Strong Up Bullish 1100.75 1158.75 550.40 6.00% 13.45% 16.29% 17.51% 13.80% 15.99% 18.85% 13.60% 15.52%
SHARDAMOTR 2023/12/28 1.79 Weak Down Bullish 1334.20 1379.75 550.40 -2.07% -2.32% -2.29% 4.57%
SHARDAMOTR 2023/11/03 0.85 Weak Down BullCross-50MA 973.35 1101.85 550.40 0.93% 1.63% 1.66% 0.05% 13.09% 28.69% 31.17% 26.62% 23.55%
SHARDAMOTR 2023/11/29 2.69 Strong Up Bullish 1343.65 1312.00 550.40 -1.86% -2.02% -2.27% -2.63% -5.81% -6.74% -13.30% -3.00%
SHARDAMOTR 2023/11/20 0.48 Strong Up Bullish 1252.60 1309.90 550.40 1.22% 2.29% 1.02% 0.38% 1.93% 4.44% -0.77% -7.23% 11.38%
SHARDAMOTR 2023/12/29 0.68 Weak Down Bullish 1306.55 1379.75 550.40 -0.25% -0.22% 6.78%
SHARDAMOTR 2023/11/22 0.81 Strong Up Bullish 1281.25 1309.90 550.40 -1.24% -1.87% -0.35% 4.87% 2.92% -3.80% -2.40% -1.68%
SHARDAMOTR 2023/11/15 2.92 Strong Up Bullish 1248.85 1259.90 550.40 2.50% 3.57% 0.30% 1.53% 2.59% 5.59% -1.31% -3.92% 4.62%
SHARDAMOTR 2024/01/01 0.44 Weak Down Bullish 1303.30 1379.75 550.40 0.03% 7.05%
SHARDAMOTR 2023/12/01 1.16 Strong Up Bullish 1316.45 1378.90 550.40 -0.25% -0.62% -3.86% -6.38% -4.21% -7.65% -4.79% 5.98%
SHARDAMOTR 2023/11/16 2.10 Strong Up Bullish 1280.05 1290.00 550.40 1.05% -2.14% -0.95% 0.09% -1.15% 2.84% -1.49% -6.05% 1.82%
SHARDAMOTR 2024/01/02 0.43 Sideways Bullish 1303.70 1379.75 550.40 7.01%
SHARDAMOTR 2023/11/24 0.43 Strong Up Bullish 1257.30 1312.00 550.40 1.55% 6.87% 4.88% 4.70% 4.45% -0.48% -4.56% 6.12%
SHARDAMOTR 2023/11/30 0.73 Strong Up Bullish 1318.60 1378.90 550.40 -0.16% -0.41% -0.78% -4.02% -6.53% -5.17% -11.87% -1.13%
SHANTIGEAR 2023/11/17 0.45 Weak Up 50MA-Support 462.80 527.90 294.45 -0.91% -1.54% 16.01% 9.01% 7.84% 7.67% 18.84% 9.57% 32.68%
SHANTIGEAR 2023/11/07 0.75 Sideways BullCross-50MA 464.65 527.90 294.45 0.12% -1.37% -1.67% -1.58% -0.89% 15.55% 6.04% 18.37% 12.90%
SHANTIGEAR 2023/11/08 0.33 Sideways 50MA-Support 465.20 527.90 294.45 -1.48% -1.78% -1.70% -1.01% -0.42% 8.45% 7.29% 16.19% 12.29%
SHANTIGEAR 2023/10/26 5.59 Weak Down BullCross-50MA 464.40 527.90 294.45 -0.34% -2.34% -2.15% -3.01% -1.51% -1.31% -0.34% 6.78% 18.43%
SHANTIGEAR 2023/10/27 1.36 Weak Down 50MA-Support 462.80 527.90 294.45 -2.00% -1.82% -2.68% -1.17% -1.79% -1.27% -0.91% 6.46% 16.79%
SHANTIGEAR 2023/11/16 0.35 Weak Up 50MA-Support 463.25 527.90 294.45 -0.10% -1.00% -1.64% 15.90% 8.90% 7.74% 10.29% 15.91% 29.94%
SHANTI 2023/10/09 9.16 Sideways 200MA-Support 20.10 26.60 13.55 6.97% 1.49% 0.25% -1.99% -4.73% -10.70% -11.19% -5.47% -2.24%
SHANTI 2023/10/05 0.46 Sideways 200MA-Support 17.85 26.60 13.55 -3.08% 12.61% 20.45% 14.29% 12.89% 13.17% 1.40% 6.72% 4.48%
SHANTI 2023/10/12 0.57 Sideways Bearish 20.15 26.60 13.55 -2.23% -4.96% -6.70% -10.17% 0.25% -10.17% -4.47% -6.45% -4.96%
SHANTI 2023/10/10 5.18 Sideways Bearish 21.50 26.60 13.55 -5.12% -6.28% -8.37% -10.93% -12.56% -17.91% -9.07% -13.02% -9.07%
SHANTI 2023/10/11 0.88 Sideways Bearish 20.40 26.60 13.55 -1.23% -3.43% -6.13% -7.84% -11.27% -12.75% -3.92% -7.60% -7.35%
SHANTI 2023/10/13 0.22 Sideways Bearish 19.70 26.60 13.55 -2.79% -4.57% -8.12% 2.54% -2.03% -6.35% -2.54% -3.81% -1.78%
SHANKARA 2023/10/17 0.62 Strong Down 50MA-Resist 767.80 920.00 582.95 -1.00% -2.75% -5.48% -9.76% -9.57% -4.99% -3.47% -9.00% -9.69%
SHANKARA 2023/10/12 2.62 Strong Down Neutral 763.35 920.00 582.95 1.20% 2.23% 0.58% -0.42% -2.18% -8.25% -2.67% -5.88% -7.66%
SHANKARA 2023/10/16 0.78 Strong Down 50MA-Resist 780.40 920.00 582.95 -1.61% -2.59% -4.32% -7.01% -11.22% -7.00% -5.14% -8.96% -10.52%
SHANKARA 2023/10/13 1.52 Strong Down 50MA-Resist 772.50 920.00 582.95 1.02% -0.61% -1.60% -3.34% -6.06% -7.94% -3.79% -6.85% -9.28%
SHALPAINTS 2023/10/13 2.58 Weak Up Bullish 192.45 197.00 123.20 -1.09% -1.30% -1.51% -1.27% -3.27% -5.56% -8.52% -7.95% -12.76%
SHALPAINTS 2023/10/18 0.60 Weak Up Bullish 189.55 199.10 123.20 0.24% -1.79% -7.54% -9.02% -5.59% -4.38% -7.60% -9.07% 6.62%
SHALPAINTS 2023/10/06 0.90 Sideways Bullish 164.00 168.85 123.20 0.55% 0.64% 1.74% 9.94% 17.35% 13.51% 10.82% 5.43% 5.09%
SHALPAINTS 2023/10/19 0.76 Weak Up Bullish 190.00 199.10 123.20 -2.03% -7.76% -9.24% -5.82% -2.76% -5.03% -8.74% -9.89% -0.58%
SHALPAINTS 2023/10/05 0.62 Sideways Bullish 162.80 168.85 123.20 0.74% 1.29% 1.38% 2.49% 10.75% 16.71% 13.48% 6.27% 6.60%
SHALPAINTS 2023/10/17 0.61 Weak Up Bullish 189.95 199.10 123.20 -0.21% 0.03% -2.00% -7.74% -9.21% -5.05% -8.98% -8.63% 4.61%
SHALPAINTS 2023/10/10 0.59 Sideways Bullish 165.05 168.85 123.20 1.09% 9.24% 16.60% 15.33% 15.09% 4.48% 9.27% 5.06% 2.94%
SHALPAINTS 2023/10/11 0.85 Sideways Bullish 166.85 168.85 123.20 8.06% 15.34% 14.08% 13.84% 13.61% 7.25% 8.63% 4.41% 2.04%
SHALPAINTS 2023/10/20 0.32 Weak Up Bullish 186.15 199.10 123.20 -5.86% -7.36% -3.87% -0.75% -2.36% -5.43% -6.42% -8.73% -2.39%
SHALPAINTS 2023/10/16 2.09 Weak Up Bullish 190.35 199.10 123.20 -0.21% -0.42% -0.18% -2.21% -7.93% -3.18% -9.11% -6.15% -11.43%
SHALPAINTS 2023/10/12 14.68 Sideways Bullish 180.30 184.20 123.20 6.74% 5.57% 5.35% 5.13% 5.38% 2.47% 0.08% -5.77% -5.21%
SHALPAINTS 2023/10/09 2.21 Sideways Bullish 164.90 168.85 123.20 0.09% 1.18% 9.34% 16.71% 15.43% 6.28% 11.76% 6.22% 3.82%
SHALBY 2023/11/10 0.47 Weak Up Bullish 288.65 301.00 115.00 -0.52% 1.84% 1.39% 0.43% 1.54% 11.19% 0.42% 7.28% 6.27%
SHALBY 2023/11/02 1.63 Strong Up Bullish 285.40 292.85 115.00 2.24% 1.86% 1.72% 1.12% 0.42% 1.58% 11.28% 1.82% 11.79%
SHALBY 2023/11/15 1.21 Weak Up Bullish 293.95 301.90 115.00 -0.44% -1.38% -0.29% 8.01% 5.85% 4.29% 4.41% 8.54% 2.94%
SHALBY 2023/11/23 0.48 Weak Up Bullish 308.30 323.60 115.00 3.02% 4.10% -0.36% -0.57% -0.28% 1.93% 2.17% -0.50%
SHALBY 2023/10/17 0.55 Sideways Bullish 265.85 292.85 115.00 -2.54% -0.28% -2.28% -9.42% -9.72% 5.06% 8.56% 10.25% 15.65%
SHALBY 2023/10/12 4.12 Sideways Bullish 282.40 288.90 115.00 -2.43% -4.80% -5.86% -8.25% -6.13% -7.74% 3.33% 4.09% 13.65%
SHALBY 2023/11/22 0.80 Weak Up Bullish 311.15 320.00 115.00 -0.92% 2.07% 3.15% -1.27% -1.48% -1.37% -0.48% -0.82%
SHALBY 2023/10/13 3.54 Sideways Bullish 275.55 292.85 115.00 -2.43% -3.52% -5.97% -3.79% -5.72% -4.43% 5.50% 6.21% 11.49%
SHALBY 2023/11/21 2.89 Weak Up Bullish 317.50 304.10 115.00 -2.00% -2.90% 0.03% 1.09% -3.24% -8.47% -2.02% -3.15%
SHALBY 2023/11/28 0.62 Weak Up Bullish 320.95 323.60 115.00 -4.28% -4.49% -4.21% -5.61% -9.69% -1.50% 0.65% -5.72%
SHALBY 2023/11/09 0.22 Strong Up Bullish 286.60 301.00 115.00 0.72% 0.19% 2.56% 2.11% 1.15% 10.82% 5.70% 8.55% 7.68%
SHALBY 2023/12/19 0.55 Weak Up Bullish 323.05 329.60 115.00 -7.17% -4.10% -4.81% -4.47% -5.05% -5.60%
SHALBY 2023/11/01 1.19 Strong Up Bullish 279.30 292.85 115.00 2.18% 4.48% 4.08% 3.94% 3.33% 4.78% 10.38% 3.78% 12.78%
SHALBY 2023/11/07 0.46 Strong Up Bullish 290.30 301.00 115.00 -0.59% -1.27% -0.57% -1.09% 1.26% 7.18% 5.60% 9.63% 6.72%
SHALBY 2023/10/16 0.83 Sideways Bullish 268.85 292.85 115.00 -1.12% -3.63% -1.39% -3.37% -10.43% 6.34% 7.98% 7.83% 14.02%
SHALBY 2023/11/03 1.28 Strong Up Bullish 291.80 301.00 115.00 -0.38% -0.51% -1.10% -1.78% -1.08% 0.45% 9.99% 5.17% 10.71%
SHALBY 2023/11/24 0.60 Weak Up Bullish 317.60 323.60 115.00 1.05% -3.27% -3.48% -3.20% -4.61% 0.20% 0.46% -4.77%
SHALBY 2023/10/11 5.34 Sideways Bullish 259.65 271.00 115.00 8.76% 6.12% 3.54% 2.39% -0.21% -7.03% 9.92% 10.59% 22.32%
SHALBY 2023/11/08 0.31 Strong Up Bullish 288.60 301.00 115.00 -0.69% 0.02% -0.50% 1.85% 1.40% 6.83% 6.53% 9.55% 6.55%
SHALBY 2023/10/31 3.05 Strong Up Bullish 285.90 292.85 115.00 -2.31% -0.17% 2.06% 1.68% 1.54% 2.82% 8.83% 5.96% 8.31%
SHALBY 2023/10/18 0.57 Sideways Bullish 259.10 292.85 115.00 2.32% 0.27% -7.06% -7.37% -6.83% 10.15% 10.61% 22.54% 16.92%
SHALBY 2023/11/13 0.47 Weak Up Bullish 287.15 301.00 115.00 2.37% 1.92% 0.96% 2.07% 10.57% 6.98% 1.20% 9.70% 5.33%
SHALBY 2023/11/29 0.94 Strong Up Bullish 307.20 324.00 115.00 -0.21% 0.08% -1.38% -5.65% -5.40% 1.27% -2.38% -2.20%
SHALBY 2023/10/19 0.72 Weak Up Bullish 265.10 292.85 115.00 -2.00% -9.17% -9.47% -8.94% -1.72% 10.07% 8.88% 17.37% 9.34%
SHALBY 2023/11/06 0.60 Strong Up Bullish 290.70 301.00 115.00 -0.14% -0.72% -1.41% -0.71% -1.22% 9.22% 5.68% 8.10% 3.16%
SHAKTIPUMP 2023/10/27 0.28 Strong Up Bullish 1033.85 1224.65 381.00 -2.04% 0.17% 3.35% 1.51% 2.24% 2.42% -1.17% -2.83% -2.90%
SHAKTIPUMP 2023/10/18 0.45 Strong Up Bullish 925.45 963.20 381.00 20.00% 22.76% 15.92% 11.94% 13.75% 13.40% 15.20% 11.42% 10.40%
SHAKTIPUMP 2023/10/25 0.58 Strong Up Bullish 1035.95 1224.65 381.00 1.62% -0.20% -2.23% -0.03% 3.14% 3.24% 1.02% -1.67% -5.08%
SHAKTIPUMP 2023/10/23 1.20 Strong Up Bullish 1072.75 1224.65 381.00 -3.43% -1.87% -3.63% -5.59% -3.46% -2.41% -0.25% -5.45% -6.48%
SHAKTIPUMP 2023/10/16 0.33 Weak Up Bullish 910.30 963.20 381.00 2.10% 1.66% 21.99% 24.80% 17.85% 13.77% 15.01% 13.92% 10.36%
SHAKTIPUMP 2023/10/26 1.06 Strong Up Bullish 1052.70 1224.65 381.00 -1.79% -3.79% -1.62% 1.50% -0.30% 1.28% -1.49% -3.57% -2.12%
SHAKTIPUMP 2023/10/19 6.38 Strong Up Bullish 1110.50 1110.50 381.00 2.30% -3.40% -6.71% -5.20% -6.90% -4.82% -4.65% -7.42% -8.95%
SHAKTIPUMP 2023/10/10 0.49 Weak Up Bullish 888.55 963.20 381.00 0.19% 2.40% 2.90% 2.45% 4.60% 16.59% 20.25% 19.17% 14.55%
SHAKTIPUMP 2023/10/20 6.02 Strong Up Bullish 1136.05 1224.65 381.00 -5.57% -8.81% -7.34% -9.00% -10.85% -5.55% -5.28% -10.40% -10.84%
SHAKTIPUMP 2023/10/11 0.53 Weak Up Bullish 890.25 963.20 381.00 2.21% 2.71% 2.25% 4.40% 3.95% 18.25% 17.89% 20.88% 13.93%
SHAKTIPUMP 2023/10/17 0.70 Weak Up Bullish 929.45 963.20 381.00 -0.43% 19.48% 22.23% 15.42% 11.46% 14.96% 15.07% 9.93% 7.89%
SHAKTIPUMP 2024/01/01 0.93 Weak Down 50MA-Support 1029.30 1224.65 381.35 -1.61% -3.42%
SHAKTIPUMP 2023/10/12 0.57 Weak Up Bullish 909.90 963.20 381.00 0.49% 0.04% 2.15% 1.71% 22.05% 13.62% 16.17% 17.61% 11.95%
SHAKTIPUMP 2023/10/13 1.14 Weak Up Bullish 914.35 963.20 381.00 -0.44% 1.65% 1.21% 21.45% 24.25% 10.77% 17.35% 14.46% 11.02%
SHAKTIPUMP 2023/10/05 3.49 Strong Up Bullish 906.10 927.70 381.00 1.13% -0.23% -1.94% -1.75% 0.42% 22.56% 14.10% 15.54% 12.76%
SHAKTIPUMP 2023/10/09 1.21 Strong Up Bullish 904.00 963.20 381.00 -1.71% -1.52% 0.65% 1.14% 0.70% 18.67% 14.56% 17.94% 13.73%
SHAKTIPUMP 2023/10/06 3.02 Strong Up Bullish 916.30 963.20 381.00 -1.34% -3.03% -2.84% -0.70% -0.21% 23.98% 10.53% 16.72% 12.53%
SHAKTIPUMP 2023/12/29 6.45 Weak Down BullCross-50MA 1023.50 1224.65 381.00 0.57% -1.05% -2.87%
SHAILY 2023/10/06 1.78 Weak Up Bullish 366.55 391.40 191.00 0.05% -1.47% -1.75% -0.97% -2.62% -1.27% -3.63% -2.31% 1.17%
SHAILY 2023/10/05 2.23 Weak Up Bullish 372.44 391.40 191.00 -1.58% -1.54% -3.03% -3.31% -2.54% -1.67% -4.90% -7.41% -1.39%
SHAILY 2023/11/13 2.96 Sideways Bullish 360.38 391.40 191.00 0.47% -0.31% -0.21% 1.91% 2.90% -8.54% -6.25% -8.94% -5.82%
SHAILY 2023/10/09 0.75 Weak Up Bullish 366.72 391.40 191.00 -1.52% -1.80% -1.02% -2.67% -3.18% -5.40% -2.53% -4.08% 2.47%
SHAILY 2023/11/15 1.25 Weak Down 50MA-Support 362.09 391.40 191.00 -0.78% -0.68% 1.43% 2.41% 3.78% -12.83% -4.69% -5.12% -7.16%
SHAILY 2023/11/20 2.23 Sideways Bullish 367.26 391.40 191.00 0.97% 2.32% -2.19% -4.79% -9.15% -9.83% -8.68% -7.56% -7.86%
SHAILY 2023/10/10 1.66 Weak Up Bullish 361.15 391.40 191.00 -0.28% 0.51% -1.17% -1.68% 4.13% -6.26% -2.80% -0.85% -0.54%
SHAHALLOYS 2023/10/12 1.65 Sideways 50MA-Support 59.90 81.00 38.85 4.92% 2.25% 0.83% -1.17% -3.01% -11.19% -9.02% -10.60% -6.18%
SHAHALLOYS 2023/10/11 0.61 Sideways BullCross-50MA 57.95 81.00 38.85 3.36% 8.46% 5.69% 4.23% 2.16% -6.47% -7.08% -9.06% -5.69%
SHAHALLOYS 2023/10/17 0.43 Sideways Bullish 60.40 81.00 38.85 -1.99% -3.81% -4.97% -6.79% -8.61% -12.58% -14.74% -11.09% -3.56%
SHAHALLOYS 2023/10/16 1.24 Sideways Bullish 61.25 81.00 38.85 -1.39% -3.35% -5.14% -6.29% -8.08% -13.80% -14.45% -12.33% -4.57%
SHAHALLOYS 2023/10/13 2.18 Sideways Bullish 62.85 81.00 38.85 -2.55% -3.90% -5.81% -7.56% -8.67% -16.71% -14.96% -16.23% -9.31%
SGIL 2023/11/21 4.66 Weak Up Bullish 279.30 286.30 108.50 -4.31% -4.48% -2.31% -3.37% -1.83% 1.07% 11.19% 12.33%
SGIL 2023/12/14 1.90 Strong Up Bullish 321.70 330.75 108.50 3.95% 2.32% -0.51% -3.26% -1.83% -1.10%
SGIL 2023/12/01 1.92 Weak Up Bullish 281.45 286.30 108.50 2.81% 2.03% 0.30% 5.67% 12.20% 18.81% 11.48% 14.16%
SGIL 2023/12/15 1.27 Strong Up Bullish 334.40 335.40 108.50 -1.57% -4.29% -6.94% -5.56% -6.18% -2.87%
SGIL 2023/10/06 0.50 Weak Up Bullish 239.00 260.00 108.50 -1.99% -1.72% 0.23% 2.20% 3.77% 2.13% -1.67% 5.02% 16.86%
SGIL 2023/11/30 0.62 Weak Up Bullish 272.70 286.30 108.50 3.21% 6.11% 5.30% 3.52% 9.06% 17.97% 15.80% 19.22%
SGIL 2023/11/22 1.25 Weak Up Bullish 267.25 286.30 108.50 -0.17% 2.10% 0.99% 2.60% 2.04% 11.28% 20.37% 19.40%
SGIL 2023/12/04 6.73 Weak Up Bullish 289.35 286.30 108.50 -0.76% -2.44% 2.78% 9.14% 11.23% 13.75% 10.28%
SGIL 2023/12/07 4.67 Strong Up Bullish 297.40 311.00 108.50 6.19% 8.22% 2.79% 4.42% 8.17% 6.19% 6.98%
SGIL 2023/12/18 1.23 Strong Up Bullish 329.15 341.25 108.50 -2.76% -5.45% -4.06% -4.68% -3.05% -1.23%
SGIL 2023/12/08 5.68 Strong Up Bullish 315.80 311.00 108.50 1.92% -3.20% -1.66% 1.87% 5.89% -0.65% 2.85%
SGIL 2023/12/05 2.71 Weak Up Bullish 287.15 311.00 108.50 -1.69% 3.57% 9.98% 12.08% 6.46% 11.46% 8.51%
SGIL 2023/12/12 1.65 Strong Up Bullish 305.70 330.75 108.50 1.59% 5.23% 9.39% 7.67% 4.69% 1.93% 5.10%
SGIL 2023/11/09 1.92 Sideways Bullish 255.00 260.00 108.50 0.00% 0.00% 2.00% -0.04% 1.94% 7.00% 13.47% 21.78% 25.14%
SGIL 2023/12/13 0.50 Strong Up Bullish 310.55 330.75 108.50 3.59% 7.68% 5.99% 3.06% 0.21% 1.50%
SGIL 2023/10/05 0.67 Weak Up Bullish 243.00 260.00 108.50 -1.65% -3.60% -3.33% -1.42% 0.51% 2.47% -3.54% 1.28% 12.22%
SGIL 2023/11/28 3.06 Weak Up Bullish 269.90 286.30 108.50 1.59% 1.04% 4.28% 7.21% 6.39% 13.26% 18.58% 17.88%
SGIL 2023/11/29 0.70 Weak Up Bullish 274.20 286.30 108.50 -0.55% 2.64% 5.53% 4.72% 2.95% 13.26% 13.49% 18.45%
SGIL 2023/12/19 0.83 Strong Up Bullish 320.05 345.75 108.50 -2.77% -1.33% -1.97% -0.30% -2.64% 0.39%
SGIL 2023/12/06 0.83 Strong Up Bullish 282.30 311.00 108.50 5.35% 11.87% 14.01% 8.29% 10.01% 10.24% 11.65%
SGIL 2023/11/20 2.05 Weak Up Bullish 272.70 272.90 108.50 2.42% -2.00% -2.16% 0.06% -1.03% 5.30% 12.10% 15.80% 17.82%
SGIL 2023/12/11 2.10 Strong Up Bullish 321.85 321.00 108.50 -5.02% -3.51% -0.05% 3.90% 2.27% -0.85% 1.01%
SFL 2023/11/20 3.38 Weak Up BullCross-50MA 1145.10 1400.00 906.60 2.21% -0.88% 1.22% 0.95% 1.72% 2.84% 2.05% 5.70% 7.31%
SEYAIND 2023/10/19 7.00 Sideways Bearish 27.60 35.20 15.60 1.99% 2.36% 0.54% -1.45% 0.36% -1.45% -10.69% -23.55% -23.37%
SEYAIND 2023/10/23 0.88 Sideways Bearish 28.25 35.20 15.60 -1.77% -3.72% -1.95% -2.30% -3.89% -7.43% -17.52% -28.14% -17.52%
SEYAIND 2023/10/27 0.10 Sideways Bearish 27.70 35.20 15.60 -0.36% -1.99% -0.54% 0.18% -1.81% -11.01% -20.94% -29.42% -14.26%
SEYAIND 2023/10/30 0.62 Sideways Bearish 27.60 35.20 15.60 -1.63% -0.18% 0.54% -1.45% -3.44% -14.13% -22.10% -25.72% -15.58%
SEYAIND 2023/11/01 0.26 Sideways Bearish 27.55 35.20 15.60 0.73% -1.27% -3.27% -5.08% -6.90% -17.24% -24.86% -23.23% -17.06%
SEYAIND 2023/11/02 0.35 Sideways Bearish 27.75 35.20 15.60 -1.98% -3.96% -5.77% -7.57% -9.37% -19.46% -26.85% -20.00% -19.28%
SEYAIND 2023/10/17 2.05 Sideways 200MA-Support 25.05 35.20 15.60 4.99% 10.18% 12.38% 12.77% 10.78% 9.98% 2.40% -12.57% -18.16%
SEYAIND 2023/10/20 1.21 Sideways Bearish 28.15 35.20 15.60 0.36% -1.42% -3.37% -1.60% -1.95% -5.33% -15.81% -26.47% -21.14%
SEYAIND 2023/10/25 0.31 Sideways Bearish 27.75 35.20 15.60 -1.98% -0.18% -0.54% -2.16% -0.72% -7.57% -17.84% -30.09% -14.41%
SEYAIND 2023/10/26 0.49 Sideways Bearish 27.20 35.20 15.60 1.84% 1.47% -0.18% 1.29% 2.02% -7.54% -17.83% -31.43% -11.03%
SEYAIND 2023/10/31 0.27 Sideways Bearish 27.15 35.20 15.60 1.47% 2.21% 0.18% -1.84% -3.68% -14.18% -22.28% -21.36% -15.84%
SERVOTECH 2023/10/17 5.24 Sideways 50MA-Support 83.35 200.00 25.10 -4.98% -4.32% -7.20% -10.86% -6.96% -5.88% -10.50% -9.06% -6.66%
SERVOTECH 2023/11/15 2.47 Sideways 50MA-Support 78.95 200.00 25.10 -1.71% -2.34% -3.99% -3.80% -4.56% -0.76% -1.90% -3.10% -2.91%
SERVOTECH 2023/10/16 0.89 Sideways Neutral 80.10 200.00 25.10 4.06% -1.12% -0.44% -3.43% -7.24% -2.06% -4.81% -3.75% -2.18%
SEQUENT 2023/10/12 0.33 Sideways Bullish 93.85 103.90 61.80 9.96% 17.00% 17.31% 14.76% 15.29% 7.99% 6.50% 4.21% 33.03%
SEQUENT 2023/12/04 0.39 Weak Up Bullish 126.50 127.90 61.80 -4.31% -7.31% -6.32% -6.64% -5.18% -6.92% -5.97%
SEQUENT 2023/10/18 0.92 Sideways Bullish 107.70 113.80 61.80 0.46% -2.92% -12.44% -7.52% -7.57% -9.29% -8.82% 0.65% 17.46%
SEQUENT 2023/10/11 0.69 Sideways Bullish 95.15 103.90 61.80 -1.37% 8.46% 15.40% 15.71% 13.19% 4.62% 2.68% 4.20% 29.27%
SEQUENT 2023/10/17 1.96 Sideways Bullish 110.10 113.80 61.80 -2.18% -1.73% -5.04% -14.35% -9.54% -10.94% -9.36% -5.90% 13.71%
SEQUENT 2023/10/06 0.62 Sideways 50MA-Support 94.40 103.90 61.80 -1.43% -0.26% 0.79% -0.58% 9.32% 10.75% 4.93% 5.72% 14.83%
SEQUENT 2023/11/28 1.75 Sideways Bullish 124.85 123.90 61.80 -1.12% -0.84% 0.28% 1.32% -3.04% -3.64% -6.09% -8.89%
SEQUENT 2023/12/01 0.38 Weak Up Bullish 125.20 127.90 61.80 1.04% -3.31% -6.35% -5.35% -5.67% -6.15% -5.59% 5.43%
SEQUENT 2023/10/20 0.55 Weak Up Bullish 104.55 113.80 61.80 -9.80% -4.73% -4.78% -3.06% -5.26% -3.59% -5.16% 13.06% 12.15%
SEQUENT 2023/10/05 0.41 Sideways 50MA-Support 93.00 103.90 61.80 1.51% 0.05% 1.24% 2.31% 0.91% 16.34% 8.98% 9.89% 11.40%
SEQUENT 2023/11/20 2.02 Sideways Bullish 103.60 113.80 61.80 4.63% 5.07% 14.09% 18.73% 20.51% 16.84% 16.12% 10.86% 27.41%
SEQUENT 2023/10/19 0.72 Weak Up Bullish 108.20 113.80 61.80 -3.37% -12.85% -7.95% -7.99% -6.33% -7.62% -9.70% 0.60% 11.88%
SEQUENT 2023/10/13 11.14 Sideways 50MA-Support 103.20 106.00 61.80 6.40% 6.69% 4.36% 4.84% 1.31% -4.02% -2.33% -5.04% 19.62%
SEQUENT 2023/10/10 0.62 Sideways 50MA-Support 94.15 103.90 61.80 1.06% -0.32% 9.61% 16.62% 16.94% 5.79% 4.14% 3.77% 25.54%
SEQUENT 2023/10/16 5.33 Sideways Bullish 109.80 112.25 61.80 0.27% -1.91% -1.46% -4.78% -14.12% -10.06% -6.92% -10.70% 12.75%
SEPC 2023/10/06 0.83 Sideways Bullish 14.45 15.90 7.45 4.84% 15.22% 16.61% 13.15% 13.49% 32.53% 23.53% 70.59% 48.34%
SEPC 2023/11/06 0.92 Sideways Bullish 23.65 25.40 7.45 -0.63% 4.23% -0.63% 2.75% 1.48% -9.37% -18.18% -19.03% -9.73%
SEPC 2023/10/18 1.23 Sideways Bullish 18.30 19.60 7.45 9.84% 4.64% -5.74% -8.20% -4.10% 20.22% 28.42% 17.13% 5.74%
SEPC 2023/11/03 2.28 Sideways Bullish 24.20 24.20 7.45 -2.27% -2.89% 1.86% -2.89% 0.41% -6.93% -20.04% -17.36% -7.23%
SEPC 2023/12/18 0.30 Sideways Bullish 22.25 25.85 7.50 0.90% -4.04% -6.29% -5.62% -6.29% 0.45%
SEPC 2023/10/11 4.78 Sideways Bullish 16.85 18.20 7.45 -2.97% -2.67% 6.82% 12.17% 8.61% 4.15% 30.56% 42.43% 20.75%
SEPC 2023/10/16 2.01 Sideways Bullish 18.00 18.20 7.45 5.00% 1.67% 11.67% 6.39% -4.17% 1.11% 30.56% 33.06% 6.39%
SEPC 2023/11/02 0.91 Sideways Bullish 22.00 22.00 7.45 10.00% 7.50% 6.82% 12.05% 6.82% 8.86% -7.52% -4.55% 1.14%
SEPC 2023/10/19 3.65 Sideways Bullish 20.10 20.10 7.45 -4.73% -14.18% -16.42% -12.69% -10.70% 20.40% 20.90% 1.47% 1.00%
SEPC 2023/11/16 1.22 Sideways Bullish 24.45 25.85 7.45 -2.04% -7.88% -12.33% -16.58% -12.53% -20.86% -21.68% -8.18% -12.88%
SEPC 2023/10/17 2.16 Sideways Bullish 18.90 19.60 7.45 -3.17% 6.35% 1.32% -8.73% -11.11% 5.82% 30.42% 19.18% 2.38%
SEPC 2023/10/09 5.93 Sideways 50MA-Support 15.15 15.90 7.45 9.90% 11.22% 7.92% 8.25% 18.81% 13.86% 20.13% 55.12% 34.62%
SEPC 2023/11/07 1.40 Sideways Bullish 23.50 25.40 7.45 4.89% 0.00% 3.40% 2.13% -0.43% -13.21% -18.51% -14.47% -11.28%
SEPC 2023/10/12 2.24 Sideways Bullish 16.35 18.20 7.45 0.31% 10.09% 15.60% 11.93% 22.94% 9.79% 48.01% 43.12% 18.35%
SEPC 2023/12/13 0.49 Sideways Bullish 22.10 25.85 7.50 4.98% 0.90% 0.68% 1.58% -3.39% -8.37%
SEPC 2023/10/05 1.24 Sideways 50MA-Resist 13.80 15.90 7.45 4.71% 9.78% 20.65% 22.10% 18.48% 45.65% 30.07% 70.29% 63.22%
SEPC 2023/11/08 0.50 Sideways Bullish 24.65 25.40 7.45 -4.67% -1.42% -2.64% -5.07% -0.81% -13.24% -21.50% -14.60% -14.81%
SEPC 2023/12/14 0.69 Sideways Bullish 23.20 25.85 7.50 -3.88% -4.09% -3.23% -7.97% -10.13% -12.50%
SEPC 2023/10/20 1.49 Sideways Bullish 19.15 20.70 7.45 -9.92% -12.27% -8.36% -6.27% -6.79% 23.50% 25.33% 11.67% 9.66%
SEPC 2023/11/10 0.62 Sideways Bullish 24.30 25.85 7.45 -1.23% -3.70% 0.62% -1.44% -7.31% -20.37% -16.46% -4.53% -13.99%
SEPC 2023/11/13 0.60 Sideways Bullish 24.00 25.85 7.45 -2.50% 1.88% -0.21% -6.15% -10.69% -19.37% -12.50% -7.08% -15.62%
SEPC 2024/01/02 1.62 Sideways 50MA-Support 22.35 25.85 7.50 -1.34%
SEPC 2023/10/13 1.37 Sideways Bullish 16.40 18.20 7.45 9.76% 15.24% 11.59% 22.56% 16.77% 8.84% 44.21% 49.09% 17.99%
SEPC 2023/10/10 3.19 Sideways Bullish 16.65 16.65 7.45 1.20% -1.80% -1.50% 8.11% 13.51% 0.90% 20.12% 45.95% 28.44%
SEPC 2023/12/15 0.71 Sideways Bullish 22.30 25.85 7.50 -0.22% 0.67% -4.26% -6.50% -5.83% -4.48%
SEPC 2023/11/09 1.09 Sideways Bullish 23.50 25.85 7.45 3.40% 2.13% -0.43% 4.04% 1.91% -13.42% -17.66% -5.96% -11.28%
SEPC 2023/11/15 0.42 Sideways Bullish 23.40 25.85 7.45 4.49% 2.35% -3.74% -8.40% -12.84% -18.16% -14.53% -4.91% -13.25%
SEPC 2023/12/19 0.34 Sideways Bullish 22.45 25.85 7.50 -4.90% -7.13% -6.46% -7.13% -6.90% -1.78%
SELAN 2023/12/05 0.64 Strong Up Bullish 494.55 554.00 216.50 -0.02% 1.14% 2.48% 1.41% 0.88% -4.56% -0.74%
SELAN 2023/12/04 0.59 Strong Up Bullish 509.15 554.00 216.50 -2.87% -2.89% -1.76% -0.46% -1.50% -6.01% -3.79%
SELAN 2023/11/15 0.19 Strong Up Bullish 456.85 477.00 216.50 0.79% -1.43% 0.67% 0.43% 4.50% 7.22% 9.49% 4.75% 7.86%
SELAN 2023/11/22 1.61 Weak Up Bullish 477.40 478.80 216.50 7.50% 5.54% 3.93% 2.93% 2.61% 4.78% 3.04% 2.61%
SELAN 2023/11/13 0.12 Weak Up Bullish 457.25 477.00 216.50 -0.09% 0.70% -1.52% 0.58% 0.34% 7.47% 8.14% 4.49% 9.46%
SELAN 2023/11/24 0.75 Weak Up Bullish 503.85 554.00 216.50 -1.53% -2.47% -2.78% 1.23% 1.05% -0.47% -5.02% -0.66%
SELAN 2023/10/13 1.92 Strong Up Bullish 447.30 457.60 216.50 3.61% -1.55% -1.46% -2.36% -3.67% -6.49% -4.24% 2.94% 9.86%
SELAN 2023/11/07 1.09 Strong Up Bullish 466.65 477.00 216.50 -0.84% -3.48% -2.93% -2.01% -2.10% 2.30% 4.97% 7.47% 5.35%
SELAN 2023/11/16 1.68 Weak Up Bullish 460.45 478.80 216.50 -2.20% -0.12% -0.36% 3.68% 11.46% 10.77% 10.07% 2.51% 6.59%
SELAN 2023/10/19 0.28 Strong Up Bullish 436.75 477.00 216.50 -1.34% -5.71% -3.26% -5.55% -3.38% -0.02% 3.72% 9.31% 13.23%
SELAN 2023/11/29 0.59 Weak Up Bullish 491.40 554.00 216.50 -0.32% 3.80% 3.61% 0.64% 0.62% 0.76% -1.26% -0.12%
SELAN 2023/11/28 0.56 Weak Up Bullish 496.15 554.00 216.50 -0.96% -1.27% 2.80% 2.62% -0.32% 0.55% -4.87% -0.69%
SELAN 2023/10/20 0.22 Strong Up Bullish 430.90 477.00 216.50 -4.43% -1.95% -4.27% -2.07% -2.94% -0.59% 6.12% 19.10% 14.75%
SELAN 2023/10/18 0.66 Strong Up Bullish 440.75 477.00 216.50 -0.91% -2.23% -6.57% -4.14% -6.41% -0.67% 2.19% 4.10% 15.52%
SELAN 2023/11/10 0.22 Weak Up Bullish 453.00 477.00 216.50 0.94% 0.85% 1.64% -0.60% 1.52% 9.53% 9.17% 8.59% 8.37%
SELAN 2023/12/01 0.86 Strong Up Bullish 510.05 554.00 216.50 -0.18% -3.04% -3.06% -1.93% -0.64% -6.32% -2.29% -4.30%
SELAN 2023/10/12 1.51 Strong Up Bullish 426.85 440.90 216.50 4.79% 8.57% 3.16% 3.26% 2.32% -1.14% 2.30% 7.03% 16.24%
SELAN 2023/11/30 0.44 Strong Up Bullish 489.85 554.00 216.50 4.12% 3.94% 0.96% 0.94% 2.11% 0.42% 0.36% 0.32%
SELAN 2023/11/09 0.15 Strong Up Bullish 450.40 477.00 216.50 0.58% 1.52% 1.43% 2.23% -0.02% 11.87% 13.04% 9.94% 8.76%
SELAN 2023/11/08 0.31 Strong Up Bullish 462.75 477.00 216.50 -2.67% -2.11% -1.19% -1.27% -0.50% 10.90% 10.22% 7.81% 7.69%
SELAN 2023/11/23 7.69 Weak Up Bullish 513.20 483.80 216.50 -1.82% -3.32% -4.25% -4.55% -0.61% -1.25% -6.90% -4.35%
SELAN 2023/10/16 1.86 Strong Up Bullish 463.45 471.40 216.50 -4.98% -4.90% -5.76% -7.02% -11.14% -4.35% 0.69% -2.84% 5.70%
SELAN 2023/10/17 2.03 Strong Up Bullish 440.35 477.00 216.50 0.09% -0.82% -2.15% -6.48% -4.05% 2.15% 5.09% 4.44% 15.83%
SEJALLTD 2023/11/10 4.52 Strong Up Bearish 295.30 308.35 210.10 -1.71% -4.20% -6.55% -8.92% -12.07% -15.31% -15.17% -11.97% -15.12%
SEJALLTD 2023/10/18 2.01 Weak Up Bearish 258.90 288.95 210.10 0.60% 1.72% -2.20% -1.53% -5.47% 4.63% 13.44% -4.65% -1.95%
SEJALLTD 2023/10/12 1.61 Weak Up 200MA-Support 256.30 288.95 210.10 0.45% 1.01% -0.21% 1.01% 1.62% -4.80% 4.21% 10.38% -2.42%
SEJALLTD 2023/10/17 2.88 Weak Up Bearish 255.75 288.95 210.10 1.23% 1.84% 2.97% -1.00% -0.31% 3.62% 12.10% 1.52% 1.90%
SEAMECLTD 2023/11/16 0.46 Strong Up Bearish 880.90 1098.70 562.00 0.14% 2.24% 0.15% -0.08% 4.65% 5.74% 4.68% 8.30% 19.43%
SEAMECLTD 2023/11/08 2.26 Strong Up Bearish 800.50 1098.70 562.00 2.65% 2.49% 8.27% 8.18% 10.04% 15.16% 16.36% 20.38% 17.62%
SEAMECLTD 2023/10/20 2.61 Weak Up Bearish 719.90 1098.70 562.00 -6.13% -8.15% -7.19% -5.29% -1.53% -0.12% 20.39% 28.05% 27.10%
SEAMECLTD 2023/11/13 1.76 Strong Up Bearish 866.70 1098.70 562.00 -0.08% 1.64% 1.78% 3.92% 1.79% 5.00% 5.57% 5.04% 9.30%
SEAMECLTD 2023/11/20 0.85 Strong Up Bullish 900.65 1098.70 562.00 -2.05% -2.27% 2.35% 1.51% 2.40% 1.53% 6.99% 1.77% 18.64%
SEAMECLTD 2023/11/07 8.74 Strong Up Bearish 807.60 1098.70 562.00 -0.88% 1.75% 1.58% 7.32% 7.23% 8.99% 12.56% 16.52% 13.50%
SEAMECLTD 2023/11/06 0.90 Strong Up 200MA-Support 719.05 1098.70 562.00 12.31% 11.33% 14.28% 14.09% 20.53% 22.69% 26.56% 28.25% 26.55%
SEAMECLTD 2023/11/09 1.86 Strong Up Bearish 821.70 1098.70 562.00 -0.16% 5.48% 5.39% 7.20% 7.36% 11.26% 13.34% 14.93% 15.27%
SEAMECLTD 2023/10/19 11.53 Weak Up BullCross-50MA 724.15 1098.70 562.00 -0.59% -6.68% -8.69% -7.73% -5.85% -5.01% 13.29% 21.55% 26.27%
SEAMECLTD 2023/11/17 0.88 Strong Up Bearish 882.15 1098.70 562.00 2.10% 0.01% -0.22% 4.50% 3.64% 5.57% 6.68% 3.15% 17.08%
SEAMECLTD 2023/11/10 0.79 Strong Up Bearish 820.40 1098.70 562.00 5.64% 5.56% 7.37% 7.53% 9.78% 12.41% 11.46% 13.69% 14.63%
SEAMECLTD 2023/10/31 0.67 Strong Up Bearish 713.90 1098.70 562.00 -2.07% -4.03% -3.65% 0.72% 13.13% 21.31% 23.29% 30.45% 30.65%
SEAMECLTD 2023/11/15 0.74 Strong Up Bearish 866.00 1098.70 562.00 1.72% 1.86% 4.00% 1.87% 1.64% 4.97% 6.67% 10.30% 20.77%
SDBL 2023/10/05 1.09 Weak Up Bullish 381.40 390.00 109.80 -3.41% -4.20% -3.36% -8.13% -6.15% -16.99% -17.91% -22.69% -22.67%
SDBL 2023/10/10 0.77 Strong Up Bullish 368.60 390.00 109.80 -4.94% -2.89% -6.19% -7.31% -4.60% -19.78% -15.46% -20.10% -18.41%
SDBL 2023/10/06 1.09 Strong Up Bullish 368.40 390.00 109.80 -0.81% 0.05% -4.89% -2.84% -6.13% -14.48% -15.91% -18.54% -18.65%
SDBL 2023/10/09 1.39 Strong Up Bullish 365.40 390.00 109.80 0.88% -4.11% -2.04% -5.36% -6.50% -16.67% -14.18% -21.24% -17.87%
SCI 2023/10/16 3.20 Sideways Bullish 156.70 164.00 79.20 0.64% -2.49% -2.62% -5.14% -11.74% -11.14% -14.87% -14.23% -8.30%
SCI 2023/10/17 1.90 Sideways Bullish 157.70 164.00 79.20 -3.11% -3.23% -5.74% -12.30% -14.27% -12.78% -15.50% -15.82% -6.94%
SCI 2023/12/18 2.87 Weak Up Bullish 166.15 167.55 79.20 1.75% -4.12% -1.17% -1.26% 0.06% 4.72%
SCI 2023/10/19 0.48 Sideways Bullish 152.60 164.00 79.20 -2.59% -9.37% -11.40% -11.53% -7.73% -8.91% -13.73% -13.47% 1.31%
SCI 2023/12/19 2.84 Weak Up Bullish 169.05 168.20 79.20 -5.77% -2.87% -2.96% -1.66% -2.07% 3.11%
SCI 2023/12/21 0.91 Weak Up Bullish 164.20 175.00 79.20 -0.09% 1.25% 0.82% 0.58% -0.79%
SCI 2023/10/18 0.67 Sideways Bullish 152.80 164.00 79.20 -0.13% -2.72% -9.49% -11.52% -11.65% -8.87% -13.84% -11.71% 2.06%
SCHNEIDER 2023/12/08 9.16 Weak Up Bullish 371.35 397.00 138.20 5.18% 4.81% 17.81% 14.93% 14.43% 8.39% 8.75%
SCHNEIDER 2023/12/05 0.71 Sideways 50MA-Support 341.00 397.00 138.20 -0.43% -0.12% 8.90% 14.55% 14.13% 19.35% 21.38%
SCHNEIDER 2023/12/12 1.42 Weak Up Bullish 389.20 397.00 138.20 12.41% 9.66% 9.19% 7.61% 4.57% 6.35% 2.98%
SCHNEIDER 2023/12/14 1.44 Strong Up Bullish 426.80 445.95 138.20 -0.43% -1.87% -4.64% -9.09% -4.50% -4.12%
SCHNEIDER 2023/12/07 0.75 Weak Up 50MA-Support 340.60 397.00 138.20 9.03% 14.68% 14.27% 28.45% 25.31% 19.67% 20.14%
SCHNEIDER 2023/12/11 3.63 Weak Up Bullish 390.60 397.00 138.20 -0.36% 12.01% 9.27% 8.79% 7.22% 4.01% 2.25%
SCHNEIDER 2023/11/08 3.98 Weak Down BearCross-50MA 342.75 397.00 138.20 -3.25% -3.12% -2.82% -2.76% -4.64% -3.25% -0.85% 13.55% 17.43%
SCHNEIDER 2023/12/01 0.96 Sideways BullCross-50MA 339.85 397.00 138.20 0.57% 0.34% -0.09% 0.22% 9.27% 25.04% 18.43% 17.93%
SCHNEIDER 2023/12/21 0.41 Strong Up Bullish 407.60 445.95 138.20 -1.25% -0.33% 1.55% -0.86% 0.39%
SCHNEIDER 2023/11/20 2.10 Sideways BullCross-50MA 344.70 397.00 138.20 -1.83% -2.90% -3.80% -2.99% -2.84% -1.07% 12.91% 18.25% 16.28%
SCHNEIDER 2023/12/18 1.04 Strong Up Bullish 418.80 445.95 138.20 -2.82% -7.35% -2.67% -3.89% -3.00% -4.63%
SCHNEIDER 2023/12/15 0.54 Strong Up Bullish 424.95 445.95 138.20 -1.45% -4.22% -8.70% -4.08% -5.28% -4.97%
SCHNEIDER 2023/12/04 0.94 Sideways 50MA-Support 341.80 397.00 138.20 -0.23% -0.66% -0.35% 8.65% 14.28% 22.53% 18.86%
SCHNEIDER 2023/12/13 5.29 Strong Up Bullish 437.50 399.25 138.20 -2.45% -2.87% -4.27% -6.97% -11.31% -7.63%
SCHNEIDER 2023/12/19 0.34 Strong Up Bullish 407.00 445.95 138.20 -4.67% 0.15% -1.11% -0.18% 1.70% -1.52%
SCHNEIDER 2023/11/07 1.23 Weak Down BullCross-50MA 344.40 397.00 138.20 -0.48% -3.72% -3.59% -3.28% -3.22% -2.82% -3.46% 13.41% 18.35%
SCHAND 2023/11/17 1.95 Weak Down BullCross-50MA 265.05 299.00 155.00 -2.96% 2.04% 2.91% 4.66% 3.74% -2.13% -3.92% -9.21% -0.06%
SBIN 2023/11/16 0.70 Sideways 50MA-Support 584.65 629.55 499.35 -3.69% -3.57% -3.96% -4.40% -4.22% -2.21% 5.05% 12.10% 9.70%
SBIN 2023/11/15 0.92 Weak Down 50MA-Support 584.70 629.55 499.35 -0.01% -3.70% -3.58% -3.97% -4.40% -3.41% 4.62% 10.91% 9.81%
SBIN 2023/11/07 1.39 Weak Down 50MA-Resist 579.75 629.55 499.35 0.09% -0.24% -0.04% 0.28% 0.85% -3.59% -2.59% 5.95% 11.04%
SBIN 2023/11/13 0.91 Weak Down 50MA-Support 581.35 629.55 499.35 0.58% 0.57% -3.15% -3.03% -3.41% -2.19% 4.66% 11.51% 12.05%
SBIN 2023/11/08 1.17 Weak Down BearCross-50MA 580.30 629.55 499.35 -0.34% -0.14% 0.18% 0.76% 0.75% -3.51% -1.47% 5.53% 9.73%
SBILIFE 2023/10/20 0.98 Sideways Bullish 1362.65 1393.00 1054.00 -1.78% -3.56% -4.19% -4.38% -2.67% -2.26% -2.52% 3.54% 6.46%
SBILIFE 2023/11/10 0.75 Strong Up 50MA-Support 1355.40 1393.00 1054.00 -2.00% 0.13% 0.34% 4.32% 2.21% 4.21% 7.79% 8.44% 4.87%
SBILIFE 2023/10/17 1.08 Weak Down 50MA-Support 1348.35 1393.00 1054.00 0.59% -0.01% 1.06% -0.74% -2.54% -0.91% -0.21% 2.74% 5.58%
SBILIFE 2023/10/23 1.03 Sideways 50MA-Support 1338.40 1393.00 1054.00 -1.81% -2.45% -2.65% -0.91% 2.20% 0.18% 1.40% 5.33% 8.77%
SBILIFE 2023/10/16 0.59 Weak Down 50MA-Support 1322.20 1393.00 1054.00 1.98% 2.58% 1.96% 3.06% 1.23% 3.45% 1.41% 6.94% 8.55%
SBILIFE 2023/11/15 0.84 Strong Up 50MA-Support 1357.10 1393.00 1054.00 0.21% 4.19% 2.08% 4.90% 5.38% 5.76% 7.27% 6.62% 5.56%
SBILIFE 2023/11/16 0.67 Strong Up Bullish 1359.95 1393.00 1054.00 3.97% 1.86% 4.68% 5.16% 3.75% 4.68% 7.74% 4.75% 5.31%
SBILIFE 2023/11/09 0.57 Strong Up 50MA-Support 1350.70 1393.00 1054.00 0.35% -1.65% 0.47% 0.68% 4.68% 4.37% 7.65% 8.60% 3.30%
SBILIFE 2023/10/19 0.63 Weak Down Bullish 1348.15 1393.00 1054.00 1.08% -0.72% -2.52% -3.16% -3.36% -1.39% 0.54% 6.08% 8.37%
SBILIFE 2023/11/17 3.20 Strong Up Bullish 1413.95 1434.45 1054.00 -2.03% 0.69% 1.14% -0.21% -0.30% 2.83% 3.30% -0.33% 1.68%
SBILIFE 2023/10/18 0.48 Weak Down Bullish 1356.35 1393.00 1054.00 -0.60% 0.46% -1.32% -3.11% -3.74% -0.95% -0.42% 4.96% 7.20%
SBILIFE 2023/11/20 0.72 Strong Up Bullish 1385.30 1434.45 1054.00 2.77% 3.23% 1.85% 1.76% 1.96% 5.46% 6.94% 1.33% 2.70%
SBILIFE 2023/11/08 0.55 Strong Up 50MA-Support 1345.50 1393.00 1054.00 0.39% 0.74% -1.27% 0.86% 1.07% 4.86% 5.81% 10.10% 3.63%
SBILIFE 2023/10/31 2.22 Weak Up 50MA-Support 1367.85 1393.00 1054.00 -2.32% -1.78% -2.81% -2.63% -1.97% -0.79% 4.55% 6.30% 7.46%
SBGLP 2023/12/14 0.33 Strong Up Bullish 552.00 575.00 164.90 -0.46% -0.16% -1.18% -2.83% -5.78% 8.73%
SBGLP 2023/12/08 1.89 Strong Up Bullish 546.25 557.95 164.90 -0.15% 1.88% 1.16% 1.05% 0.59% -0.96% 10.73%
SBGLP 2024/01/01 0.93 Strong Up Bullish 604.85 615.00 164.90 1.07% 1.46%
SBGLP 2023/12/06 1.01 Strong Up Bullish 521.80 550.00 164.90 -0.42% 4.69% 4.53% 6.65% 5.90% 2.80% 13.24%
SBGLP 2023/12/28 1.52 Strong Up Bullish 590.90 596.70 164.90 1.57% 2.36% 3.46% 3.86%
SBGLP 2023/12/11 0.50 Strong Up Bullish 545.45 557.95 164.90 2.03% 1.31% 1.20% 0.73% 1.04% 2.10% 12.08%
SBGLP 2023/12/29 1.31 Strong Up Bullish 600.20 609.90 164.90 0.77% 1.86% 2.25%
SBGLP 2024/01/02 0.54 Strong Up Bullish 611.35 615.00 164.90 0.38%
SBGLP 2023/12/12 1.23 Strong Up Bullish 556.50 575.00 164.90 -0.70% -0.81% -1.27% -0.97% -1.98% 3.33% 10.28%
SBGLP 2023/12/13 1.20 Strong Up Bullish 552.60 575.00 164.90 -0.11% -0.57% -0.27% -1.28% -2.93% 6.93%
SBCL 2023/10/11 1.44 Strong Down 50MA-Resist 554.05 750.00 359.00 0.36% -2.53% -2.38% -1.33% -3.02% -7.78% -2.99% -3.36% -2.09%
SBCL 2023/11/15 0.73 Sideways 50MA-Support 545.05 750.00 359.00 -2.59% -1.39% -2.17% -0.30% -0.64% 1.27% 0.21% 0.52% 1.01%
SBCL 2023/10/12 0.96 Weak Down 50MA-Support 556.05 750.00 359.00 -2.88% -2.73% -1.68% -3.37% -1.39% -5.72% -3.93% -1.98% -0.88%
SBC 2023/11/22 0.62 Sideways Bullish 30.35 31.25 10.25 9.72% 2.64% -0.33% -1.81% -2.64% 1.48% 1.32% 0.16%
SBC 2023/12/04 2.91 Sideways Bullish 33.55 35.00 13.00 -5.22% -7.15% -8.20% -10.73% -11.48% -8.64% -9.39%
SBC 2023/10/19 0.97 Sideways Bullish 27.90 29.10 10.25 3.76% 2.87% -0.90% -3.23% -1.25% 1.79% 3.23% 8.78% 13.98%
SBC 2023/10/20 0.97 Sideways Bullish 28.95 29.10 10.25 -0.86% -4.49% -6.74% -4.84% -4.66% -0.86% -3.11% 15.03% 7.60%
SBC 2023/10/09 1.68 Sideways Bullish 25.05 25.70 10.25 0.60% 2.00% 3.99% 4.19% 8.18% 14.57% 11.18% 15.97% 21.16%
SBC 2023/11/23 3.19 Sideways Bullish 33.30 31.25 10.25 -6.46% -9.16% -10.51% -11.26% -8.26% -10.06% -7.21% -7.36%
SBC 2023/10/11 1.19 Sideways Bullish 25.55 25.75 10.25 1.96% 2.15% 6.07% 11.55% 9.98% 5.68% 10.18% 9.78% 21.92%
SBC 2023/11/28 0.84 Sideways Bullish 30.25 35.00 10.55 -1.49% -2.31% 0.99% 10.91% 5.12% -0.99% 0.83% -0.83%
SBC 2023/12/06 1.54 Sideways Bullish 31.15 35.00 13.35 -1.12% -3.85% -4.65% -3.85% -1.28% -3.69% -1.77%
SBC 2023/10/16 2.47 Sideways Bullish 27.10 28.35 10.25 5.17% 3.69% 2.95% 6.83% 5.90% 2.77% 6.09% 5.17% 9.04%
SBC 2023/10/13 1.40 Sideways Bullish 26.10 27.00 10.25 3.83% 9.20% 7.66% 6.90% 10.92% 5.75% 9.96% 9.00% 14.18%
SBC 2023/10/12 2.29 Sideways Bullish 26.05 27.00 10.25 0.19% 4.03% 9.40% 7.87% 7.10% 5.76% 9.02% 9.21% 16.12%
SBC 2023/10/18 0.80 Sideways Bullish 28.10 29.10 10.25 -0.71% 3.02% 2.14% -1.60% -3.91% 0.18% 3.38% 7.47% 19.40%
SBC 2023/10/23 0.87 Sideways Bullish 28.70 29.85 10.25 -3.66% -5.92% -4.01% -3.83% -2.96% 0.17% -0.87% 8.54% 7.32%
SBC 2023/10/05 2.54 Sideways Bullish 24.45 25.70 10.25 0.82% 2.45% 3.07% 4.50% 6.54% 14.11% 12.68% 17.59% 20.25%
SBC 2023/12/05 1.96 Sideways Bullish 31.80 35.00 13.35 -2.04% -3.14% -5.82% -6.60% -5.82% -4.09% -2.99%
SBC 2023/11/24 3.24 Sideways Bullish 31.15 33.35 10.25 -2.89% -4.33% -5.14% -1.93% 7.70% -4.65% -1.61% -1.77%
SBC 2023/10/06 1.34 Sideways Bullish 24.65 25.70 10.25 1.62% 2.23% 3.65% 5.68% 5.88% 17.44% 11.97% 17.44% 22.52%
SBC 2023/10/25 0.81 Sideways Bullish 27.65 29.85 10.25 -2.35% -0.36% -0.18% 0.72% -0.54% 4.70% 2.89% 9.40% 8.32%
SBC 2023/10/10 1.11 Sideways Bullish 25.20 25.70 10.25 1.39% 3.37% 3.57% 7.54% 13.10% 9.72% 9.13% 14.29% 32.14%
SBC 2023/10/17 2.05 Sideways Bullish 28.50 29.05 10.25 -1.40% -2.11% 1.58% 0.70% -2.98% -3.51% 1.58% 3.16% 7.19%
SATINDLTD 2023/12/06 0.57 Weak Up Bullish 116.55 145.60 55.00 0.43% -0.39% -1.24% -1.29% -1.50% -11.45% -4.12%
SATINDLTD 2023/11/30 2.96 Sideways Bullish 117.35 145.60 55.00 -0.60% -0.60% -1.66% -0.68% -0.26% -2.68% -9.12% 2.05%
SATINDLTD 2023/11/21 1.64 Sideways 50MA-Resist 99.85 145.60 55.00 -1.85% 5.36% 7.86% 12.02% 8.26% 16.73% 14.97% 15.67%
SATINDLTD 2024/01/02 3.50 Sideways Bullish 119.75 145.60 55.00 -0.67%
SATINDLTD 2023/12/07 0.66 Weak Up Bullish 117.05 145.60 55.00 -0.81% -1.67% -1.71% -1.92% -2.43% -8.89% -1.67%
SATINDLTD 2023/12/05 0.64 Weak Up Bullish 115.40 145.60 55.00 1.00% 1.43% 0.61% -0.26% -0.30% -4.64% -3.16%
SATINDLTD 2023/12/08 0.45 Weak Up Bullish 116.10 145.60 55.00 -0.86% -0.90% -1.12% -1.64% -3.62% -0.52% -0.30%
SATINDLTD 2023/11/28 2.16 Sideways Bullish 111.85 145.60 55.00 -3.35% 4.92% 4.29% 4.29% 3.17% 2.86% -1.61% 2.91%
SATINDLTD 2023/12/11 0.49 Weak Up Bullish 115.10 145.60 55.00 -0.04% -0.26% -0.78% -2.78% -2.17% -2.22% 4.04%
SATINDLTD 2023/12/04 0.76 Weak Up Bullish 116.65 145.60 55.00 -1.07% -0.09% 0.34% -0.47% -1.33% -3.47% -3.51%
SATINDLTD 2023/12/01 1.32 Weak Up Bullish 116.65 145.60 55.00 0.00% -1.07% -0.09% 0.34% -0.47% -4.07% -0.99% 1.97%
SATIN 2023/12/21 1.31 Sideways 50MA-Support 265.75 276.85 114.25 -4.89% -8.90% -7.92% -9.52% -9.61%
SATIN 2023/11/06 0.78 Weak Up Bullish 264.60 271.85 114.25 -1.53% -2.83% -1.78% -1.04% -1.97% -6.31% -10.02% -7.26% -5.97%
SATIN 2023/11/15 0.24 Weak Up Bullish 260.70 271.85 114.25 2.44% -3.95% -2.45% -4.91% -6.90% -7.98% -7.08% -0.44% -7.86%
SATIN 2024/01/02 5.95 Sideways 50MA-Support 265.20 276.85 114.25 -0.32%
SATIN 2023/10/31 0.78 Sideways Bullish 240.25 254.60 114.25 2.27% 4.64% 9.37% 10.14% 8.45% 8.51% 1.02% -0.02% 3.54%
SATIN 2023/11/13 0.28 Weak Up Bullish 259.40 271.85 114.25 0.50% 2.95% -3.47% -1.97% -4.43% -8.21% -7.86% -0.21% -7.31%
SATIN 2023/11/08 0.31 Weak Up Bullish 257.10 271.85 114.25 1.09% 1.85% 0.89% 1.40% 3.87% -6.83% -4.57% -5.97% -1.69%
SATIN 2023/11/02 1.60 Sideways Bullish 251.40 257.70 114.25 4.51% 5.25% 3.64% 2.27% 3.38% -0.40% -3.26% -4.93% 3.24%
SATIN 2023/12/19 0.66 Sideways Bullish 257.60 274.40 114.25 -3.42% 3.16% -1.88% -6.02% -5.01% 2.62%
SATIN 2023/11/10 0.35 Weak Up Bullish 261.85 271.85 114.25 -0.94% -0.44% 1.99% -4.37% -2.88% -8.63% -9.45% -5.00% -6.55%
SATIN 2023/12/18 0.83 Sideways Bullish 259.55 274.40 114.25 -0.75% -4.14% 2.39% -2.62% -6.72% 2.18%
SATIN 2023/11/03 4.27 Weak Up Bullish 262.75 271.70 114.25 0.70% -0.84% -2.15% -1.08% -0.34% -3.22% -8.94% -7.80% -1.96%
SATIN 2023/12/14 0.79 Weak Down Bullish 248.75 274.40 114.25 4.06% 4.34% 3.56% 0.02% 6.83% -3.44%
SATIN 2023/10/06 0.44 Weak Up Bullish 242.20 254.60 114.25 -4.58% -3.24% -3.12% -4.23% -5.16% -2.27% 0.45% 6.15% 2.35%
SATIN 2023/11/09 0.83 Weak Up Bullish 259.90 271.85 114.25 0.75% -0.19% 0.31% 2.75% -3.66% -6.43% -7.58% -4.94% -6.85%
SATIN 2023/11/01 2.20 Sideways Bullish 245.70 256.90 114.25 2.32% 6.94% 7.69% 6.04% 4.64% 8.69% -2.50% -3.50% 5.35%
SATIN 2023/11/16 0.94 Weak Up Bullish 267.05 274.40 114.25 -6.23% -4.77% -7.17% -9.12% -10.30% -8.13% -8.11% -3.54% -8.03%
SATIN 2023/11/07 0.44 Weak Up Bullish 260.55 271.85 114.25 -1.32% -0.25% 0.50% -0.44% 0.06% -6.85% -7.93% -6.01% 2.00%
SATIN 2023/10/30 4.80 Sideways Bullish 243.30 254.60 114.25 -1.25% 0.99% 3.33% 7.99% 8.75% 6.62% 1.89% 0.84% 1.54%
SATIN 2023/12/15 3.78 Sideways Bullish 258.85 274.40 114.25 0.27% -0.48% -3.88% 2.67% -2.36% -5.12%
SATIA 2023/10/11 4.26 Sideways Bullish 134.05 154.00 101.00 0.60% -0.52% 0.45% -0.63% -1.19% -7.57% -6.98% -12.87% -13.84%
SATIA 2023/10/13 0.59 Sideways Bullish 133.35 154.00 101.00 0.97% -0.11% -0.67% -0.67% -2.29% -5.17% -12.79% -11.59% -12.30%
SATIA 2023/10/16 0.81 Sideways Bullish 134.65 154.00 101.00 -1.08% -1.63% -1.63% -3.23% -9.02% -6.35% -11.73% -12.85% -12.70%
SATIA 2023/10/12 1.86 Sideways Bullish 134.85 154.00 101.00 -1.11% -0.15% -1.22% -1.78% -1.78% -6.34% -8.79% -13.50% -13.53%
SASTASUNDR 2023/11/29 0.55 Strong Up Bullish 466.10 506.75 215.50 -1.24% -0.01% -1.73% -3.45% -6.08% -6.17% -13.30% -10.44%
SASTASUNDR 2023/10/20 0.87 Strong Up Bullish 339.10 365.50 215.50 -4.90% -10.40% -8.70% -8.64% -7.83% 6.09% 17.24% 29.71% 29.09%
SASTASUNDR 2023/11/30 0.44 Strong Up Bullish 460.30 506.75 215.50 1.25% -0.49% -2.24% -4.90% -4.25% -4.99% -8.87% -2.06%
SASTASUNDR 2023/10/18 10.78 Weak Up Bullish 340.30 365.50 215.50 -0.93% -0.35% -5.23% -10.71% -9.02% -3.06% 23.23% 37.35% 34.60%
SASTASUNDR 2023/11/03 0.52 Strong Up Bullish 335.90 365.50 215.50 7.10% 14.45% 21.51% 24.84% 23.65% 15.96% 42.02% 31.21% 27.98%
SASTASUNDR 2023/11/09 1.40 Strong Up Bullish 419.35 428.00 215.50 -0.95% -5.20% -7.21% -5.59% -5.03% 3.36% 9.23% 4.29% 0.19%
SASTASUNDR 2024/01/02 5.59 Weak Down Bullish 450.80 506.75 215.50 0.20%
SASTASUNDR 2023/10/10 1.78 Sideways Bullish 307.50 334.75 215.50 0.50% -3.72% -3.48% -3.07% -0.67% -1.19% 5.76% 35.07% 43.04%
SASTASUNDR 2023/11/13 0.43 Strong Up Bullish 397.55 428.00 215.50 -2.13% -0.42% 0.18% -2.02% 17.57% 17.24% 10.11% 8.31% 3.22%
SASTASUNDR 2023/10/19 2.30 Weak Up Bullish 337.15 365.50 215.50 0.58% -4.35% -9.88% -8.17% -8.11% -0.37% 23.19% 37.13% 33.47%
SASTASUNDR 2023/10/05 2.09 Weak Down 50MA-Support 289.90 334.75 215.50 4.78% 2.59% 6.07% 6.61% 2.12% 16.30% 6.86% 32.61% 34.36%
SASTASUNDR 2023/11/28 2.49 Strong Up Bullish 477.05 506.75 215.50 -2.30% -3.51% -2.31% -3.98% -5.67% -9.07% -9.88% -14.01%
SASTASUNDR 2023/11/08 2.95 Strong Up Bullish 408.15 419.90 215.50 2.74% 1.76% -2.60% -4.67% -3.00% 7.77% 14.19% 6.28% 4.29%
SASTASUNDR 2023/11/16 0.27 Strong Up Bullish 395.90 428.00 215.50 0.59% -1.62% 18.06% 16.78% 11.10% 17.72% 9.03% 8.59% 5.44%
SASTASUNDR 2023/12/01 0.31 Strong Up Bullish 466.05 506.75 215.50 -1.72% -3.44% -6.07% -5.43% -7.38% -7.61% -8.67% -3.08%
SASTASUNDR 2023/10/17 1.60 Sideways Bullish 305.45 334.75 215.50 11.41% 10.38% 11.02% 5.58% -0.52% 6.47% 33.62% 27.52% 52.58%
SASTASUNDR 2023/10/23 0.53 Strong Up Bullish 322.50 365.50 215.50 -5.78% -4.00% -3.94% -3.09% -4.11% 19.21% 20.65% 34.40% 36.67%
SASTASUNDR 2023/11/07 2.37 Strong Up Bullish 384.45 387.00 215.50 6.16% 9.08% 8.04% 3.41% 1.21% 20.26% 19.73% 15.28% 9.10%
SASTASUNDR 2023/10/06 3.60 Sideways Bullish 303.75 334.75 215.50 -2.09% 1.23% 1.74% -2.53% -2.29% 11.64% 2.90% 34.37% 53.88%
SASTASUNDR 2023/10/12 1.06 Sideways Bullish 296.05 334.75 215.50 0.25% 0.68% 3.18% 14.95% 13.88% 4.64% 13.46% 31.43% 61.14%
SASTASUNDR 2023/10/11 1.32 Sideways Bullish 309.05 334.75 215.50 -4.21% -3.96% -3.56% -1.16% 10.11% 0.18% 6.75% 28.64% 40.25%
SASTASUNDR 2023/10/09 1.41 Sideways 50MA-Support 297.40 334.75 215.50 3.40% 3.92% -0.45% -0.20% 0.22% 8.44% 3.98% 41.01% 55.46%
SASTASUNDR 2023/11/21 5.13 Strong Up Bullish 467.40 467.40 215.50 -1.08% -5.89% -7.26% 2.06% -0.28% -6.34% -6.43% -8.93%
SASTASUNDR 2023/11/06 2.00 Strong Up Bullish 359.75 371.50 215.50 6.87% 13.45% 16.57% 15.46% 10.51% 29.92% 29.56% 19.99% 12.33%
SASTASUNDR 2023/11/10 0.43 Strong Up Bullish 415.35 428.00 215.50 -4.29% -6.32% -4.68% -4.12% -6.22% 14.85% 8.34% 5.30% -0.04%
SASTASUNDR 2023/11/17 0.47 Strong Up Bullish 398.25 428.00 215.50 -2.20% 17.36% 16.10% 10.45% 8.84% 15.02% 11.29% 1.47% 13.20%
SASTASUNDR 2023/10/16 0.55 Sideways Bullish 298.05 334.75 215.50 2.48% 14.18% 13.12% 13.77% 8.20% 3.76% 28.99% 33.62% 54.44%
SASTASUNDR 2023/10/13 0.73 Sideways Bullish 296.80 334.75 215.50 0.42% 2.91% 14.66% 13.60% 14.25% 5.31% 21.21% 33.39% 57.04%
SASTASUNDR 2023/11/15 0.28 Strong Up Bullish 389.10 428.00 215.50 1.75% 2.35% 0.10% 20.12% 18.83% 18.30% 13.27% 11.15% 5.42%
SASTASUNDR 2023/11/22 5.15 Strong Up Bullish 462.35 467.40 215.50 -4.87% -6.25% 3.18% 0.81% -0.44% -4.67% -5.41% -9.13%
SASKEN 2023/10/13 0.27 Strong Up Bullish 1338.80 1448.00 770.00 -1.92% -1.79% -4.40% -0.91% -5.47% -13.87% -12.36% -6.67% -13.25%
SASKEN 2023/10/16 0.16 Strong Up Bullish 1313.10 1448.00 770.00 0.13% -2.53% 1.02% -3.62% -13.17% -12.28% -11.11% -5.22% -12.29%
SASKEN 2023/10/06 5.57 Strong Up Bullish 1351.25 1396.00 770.00 -2.93% 6.10% 3.58% -0.46% -0.92% -6.34% -14.66% -13.38% -10.60%
SASKEN 2023/10/09 1.54 Strong Up Bullish 1311.70 1396.00 770.00 9.30% 6.71% 2.54% 2.07% 0.11% -13.07% -12.18% -10.02% -9.31%
SASKEN 2023/11/13 0.68 Strong Down Bullish 1222.95 1448.00 770.00 1.26% 2.18% 1.77% -0.90% -1.22% -5.04% -5.17% 9.07% 13.15%
SASKEN 2023/10/12 0.43 Strong Up Bullish 1345.00 1448.00 770.00 -0.46% -2.37% -2.25% -4.84% -1.37% -14.25% -13.00% -7.93% -12.53%
SASKEN 2023/11/15 0.56 Strong Down Bullish 1238.35 1448.00 770.00 0.90% 0.50% -2.14% -2.45% -3.94% -7.00% -5.68% 6.55% 13.16%
SASKEN 2023/10/17 0.08 Strong Up Bullish 1314.80 1448.00 770.00 -2.65% 0.89% -3.75% -13.28% -13.83% -13.20% -10.98% -7.83% -13.06%
SASKEN 2023/10/10 2.26 Strong Up Bullish 1433.65 1448.00 770.00 -2.37% -6.18% -6.62% -8.41% -8.29% -20.97% -20.40% -18.31% -16.83%
SASKEN 2023/10/05 2.96 Strong Up Bullish 1209.35 1218.75 770.00 11.73% 8.46% 18.55% 15.74% 11.22% 9.69% -4.63% -3.48% 0.21%
SASKEN 2023/11/16 1.08 Strong Down Bullish 1249.55 1448.00 770.00 -0.40% -3.01% -3.33% -4.80% -4.57% -8.52% -7.75% 3.13% 16.60%
SASKEN 2023/11/17 0.49 Strong Down Bullish 1244.60 1448.00 770.00 -2.63% -2.94% -4.42% -4.19% -4.01% -7.68% -3.42% -2.46% 16.88%
SASKEN 2023/10/11 0.77 Strong Up Bullish 1399.65 1448.00 770.00 -3.90% -4.35% -6.18% -6.06% -8.56% -15.89% -17.75% -12.62% -14.64%
SARVESHWAR 2023/12/28 0.70 Sideways Bullish 5.25 5.60 2.08 3.81% 11.43% 14.29% 11.43%
SARVESHWAR 2023/12/27 1.35 Sideways Bullish 5.35 5.60 2.08 -1.87% 1.87% 9.35% 12.15% 9.35%
SARVESHWAR 2024/01/02 5.64 Sideways Bullish 6.00 5.95 2.08 -2.50%
SARVESHWAR 2023/12/26 1.57 Sideways Bullish 5.45 5.60 2.08 -1.83% -3.67% 0.00% 7.34% 10.09%
SARVESHWAR 2023/12/20 10.27 Sideways Bullish 5.20 5.60 2.08 2.88% 2.88% 4.81% 2.88% 0.96%
SARVESHWAR 2023/11/07 2.02 Sideways 50MA-Support 5.05 5.60 1.70 4.95% 2.97% 0.99% 2.97% 0.99% -4.95% -8.91% -8.91% 5.94%
SARVESHWAR 2023/11/15 0.43 Sideways Bullish 5.10 5.60 1.70 -1.96% -3.92% -4.90% -6.86% -5.88% -9.80% -11.76% -1.96% 6.86%
SARVESHWAR 2023/12/21 2.47 Sideways Bullish 5.35 5.60 2.08 0.00% 1.87% 0.00% -1.87% 1.87%
SARVESHWAR 2023/12/19 1.67 Sideways Bullish 5.25 5.60 2.08 -0.95% 1.90% 1.90% 3.81% 1.90% 11.43%
SARVESHWAR 2024/01/01 6.39 Sideways Bullish 5.85 5.60 2.08 2.56% 0.00%
SARVESHWAR 2023/11/10 0.32 Sideways Bullish 5.10 5.60 1.70 1.96% 0.00% -1.96% -3.92% -4.90% -8.82% -9.80% -6.86% 4.90%
SARVESHWAR 2023/11/09 2.10 Sideways Bullish 5.20 5.60 1.70 -1.92% 0.00% -1.92% -3.85% -5.77% -8.65% -12.50% -9.62% 4.81%
SARVESHWAR 2023/12/22 2.09 Sideways Bullish 5.35 5.60 2.08 1.87% 0.00% -1.87% 1.87% 9.35%
SARVESHWAR 2023/12/18 4.03 Sideways Bullish 5.00 5.60 2.08 5.00% 4.00% 7.00% 7.00% 9.00% 20.00%
SARVESHWAR 2023/11/13 0.30 Sideways Bullish 5.20 5.60 1.70 -1.92% -3.85% -5.77% -6.73% -8.65% -10.58% -11.54% -7.69% 0.96%
SARVESHWAR 2023/11/08 2.45 Sideways Bullish 5.30 5.60 1.70 -1.89% -3.77% -1.89% -3.77% -5.66% -10.38% -15.09% -12.26% 0.94%
SARVESHWAR 2023/12/29 1.38 Sideways Bullish 5.45 5.60 2.08 7.34% 10.09% 7.34%
SARVESHWAR 2023/12/15 0.84 Sideways 50MA-Support 4.80 5.60 2.08 4.17% 9.37% 8.33% 11.46% 11.46% 21.87%
SARLAPOLY 2023/11/16 4.74 Sideways BullCross-50MA 50.70 59.90 32.40 -1.18% -2.66% -1.28% -2.37% 0.00% -3.45% -0.69% 13.41% 12.82%
SARLAPOLY 2023/11/17 1.59 Sideways BearCross-50MA 50.10 59.90 32.40 -1.50% -0.10% -1.20% 1.20% 0.70% -2.40% 1.50% 5.89% 12.18%
SARLAPOLY 2023/10/17 2.67 Sideways Bullish 53.35 59.90 32.40 -4.78% -4.69% -4.87% -13.03% -13.59% -13.40% -11.34% -7.50% -8.25%
SARLAPOLY 2023/10/16 1.97 Sideways 50MA-Support 52.70 59.90 32.40 1.23% -3.61% -3.51% -3.70% -11.95% -11.67% -11.48% -4.93% -8.82%
SAREGAMA 2023/11/20 2.54 Sideways 50MA-Support 360.75 489.45 303.25 2.29% 2.65% 3.73% 3.77% 0.62% 2.65% 3.34% -1.11% 3.96%
SAREGAMA 2023/11/17 5.44 Sideways BullCross-50MA 372.00 489.45 303.25 -3.02% -0.81% -0.46% 0.59% 0.63% 0.30% 3.36% -3.70% 0.38%
SAPPHIRE 2023/11/17 0.39 Strong Down 50MA-Resist 1396.30 1567.85 1102.50 -0.01% -1.02% -0.46% 0.47% 0.62% 3.64% 1.88% 1.10% 0.70%
SAPPHIRE 2023/11/20 0.42 Strong Down BearCross-50MA 1396.15 1567.85 1102.50 -1.01% -0.45% 0.48% 0.63% 0.26% 1.83% 1.05% 0.32% 0.91%
SAPPHIRE 2023/11/16 1.05 Strong Down 50MA-Resist 1367.40 1567.85 1102.50 2.11% 2.10% 1.07% 1.64% 2.59% 3.51% 4.75% 3.04% 3.06%
SANOFI 2023/10/13 0.50 Strong Up Bullish 7474.15 7590.00 5202.10 0.51% -0.54% -0.15% -0.28% 0.02% -0.19% 3.01% 3.11% 7.64%
SANOFI 2023/10/11 4.62 Strong Up Bullish 7458.05 7590.00 5202.10 0.18% 0.22% 0.73% -0.32% 0.06% -1.78% 1.91% 4.55% 7.66%
SANOFI 2023/10/19 0.35 Strong Up Bullish 7453.50 7590.00 5202.10 0.30% 0.31% 0.26% -1.72% 0.54% 2.31% 4.04% 5.48% 9.68%
SANOFI 2023/11/09 0.50 Strong Up Bullish 7795.00 7860.05 5202.10 -0.52% 0.03% 0.03% -1.13% -1.17% 3.01% 3.97% 4.92% 2.80%
SANOFI 2023/11/03 0.95 Strong Up Bullish 7625.85 7640.00 5202.10 0.96% 1.98% 2.02% 2.22% 1.69% 1.35% 5.22% 7.61% 5.75%
SANOFI 2023/10/05 2.15 Strong Up 50MA-Support 7292.40 7590.00 5202.10 0.64% -0.46% 1.47% 2.27% 2.45% 2.21% 2.77% 6.65% 5.99%
SANOFI 2023/10/10 1.70 Strong Up Bullish 7399.50 7590.00 5202.10 0.79% 0.97% 1.01% 1.52% 0.46% 1.00% 2.62% 4.80% 7.91%
SANOFI 2023/11/02 1.14 Strong Up Bullish 7600.85 7638.95 5202.10 0.33% 1.29% 2.32% 2.36% 2.55% 1.35% 5.64% 8.07% 6.72%
SANOFI 2023/11/08 0.93 Strong Up Bullish 7780.20 7801.25 5202.10 0.19% -0.33% 0.22% 0.22% -0.94% 2.63% 5.64% 4.26% 2.95%
SANOFI 2023/10/16 2.29 Strong Up Bullish 7512.25 7590.00 5202.10 -1.04% -0.66% -0.78% -0.49% -0.47% 0.64% 3.53% 2.55% 7.07%
SANOFI 2023/10/12 0.81 Strong Up Bullish 7471.30 7590.00 5202.10 0.04% 0.55% -0.50% -0.12% -0.24% 0.30% 2.07% 4.36% 7.40%
SANOFI 2023/10/17 0.29 Strong Up Bullish 7433.90 7590.00 5202.10 0.39% 0.26% 0.56% 0.58% 0.53% 2.15% 4.66% 3.97% 10.56%
SANOFI 2023/10/23 1.64 Strong Up Bullish 7476.75 7590.00 5202.10 -0.05% -2.02% 0.23% -0.22% 1.12% 4.02% 4.28% 7.39% 9.75%
SANOFI 2023/11/15 0.30 Strong Up Bullish 7797.00 7860.05 5202.10 -1.16% -1.20% -0.87% -0.81% 0.83% 3.16% 5.24% 4.04% 3.47%
SANOFI 2023/10/20 0.41 Strong Up Bullish 7475.80 7590.00 5202.10 0.01% -0.03% -2.01% 0.24% -0.21% 2.98% 4.30% 6.81% 9.88%
SANOFI 2023/11/10 1.42 Strong Up Bullish 7754.35 7860.05 5202.10 0.55% 0.55% -0.61% -0.66% -0.33% 3.48% 5.43% 4.26% 3.15%
SANOFI 2023/11/13 0.33 Strong Up Bullish 7797.25 7860.05 5202.10 -0.00% -1.16% -1.20% -0.87% -0.81% 3.18% 5.35% 3.19% 2.45%
SANOFI 2023/10/06 1.52 Strong Up Bullish 7338.75 7590.00 5202.10 -1.09% 0.83% 1.63% 1.81% 1.84% 1.87% 1.65% 6.02% 5.38%
SANOFI 2023/11/01 0.97 Strong Up Bullish 7593.40 7638.95 5202.10 0.10% 0.43% 1.39% 2.42% 2.46% 1.49% 5.16% 7.66% 5.96%
SANOFI 2023/11/07 0.76 Strong Up Bullish 7777.15 7800.00 5202.10 0.04% 0.23% -0.29% 0.26% 0.26% 1.09% 3.43% 4.84% 2.14%
SANOFI 2023/10/09 1.20 Strong Up Bullish 7258.75 7590.00 5202.10 1.94% 2.75% 2.93% 2.97% 3.49% 3.00% 4.15% 7.39% 8.31%
SANOFI 2023/10/18 0.40 Strong Up Bullish 7462.70 7590.00 5202.10 -0.12% 0.18% 0.19% 0.14% -1.84% 1.85% 4.45% 3.63% 8.60%
SANOFI 2023/11/06 1.58 Strong Up Bullish 7698.75 7716.65 5202.10 1.02% 1.06% 1.25% 0.72% 1.28% 0.45% 4.50% 5.60% 3.23%
SANGINITA 2023/10/19 1.11 Sideways Bullish 25.05 27.15 16.50 -0.60% -2.20% -6.19% -6.59% -4.39% 2.59% -3.59% 4.99% -2.20%
SANGINITA 2023/10/16 1.25 Sideways Bullish 24.00 27.15 16.50 -0.21% 2.92% 4.37% 3.75% 2.08% 5.21% 2.71% 3.12% 4.17%
SANGINITA 2023/11/03 2.13 Sideways 50MA-Support 25.70 27.15 16.50 -0.19% -4.09% -4.09% -6.61% -6.03% -0.97% -4.09% -3.89% -3.11%
SANGINITA 2023/10/23 1.25 Sideways Bullish 24.50 27.15 16.50 -4.08% -4.49% -2.24% -5.10% 3.06% 0.61% -3.88% 4.90% 0.82%
SANGINITA 2024/01/02 6.10 Sideways Bullish 40.65 33.90 16.50 -9.10%
SANGINITA 2023/10/17 1.04 Sideways Bullish 23.95 27.15 16.50 3.13% 4.59% 3.97% 2.30% -1.88% 3.13% 2.92% 6.26% 2.92%
SANGINITA 2023/11/02 0.30 Sideways Bullish 24.70 27.15 16.50 4.05% 3.85% -0.20% -0.20% -2.83% 0.20% 4.05% -0.20% 3.24%
SANGINITA 2023/11/06 0.89 Sideways Bullish 25.65 27.15 16.50 -3.90% -3.90% -6.43% -5.85% -7.02% 4.48% -2.73% -3.12% -8.58%
SANGINITA 2023/11/01 0.83 Sideways Bullish 24.70 27.15 16.50 0.00% 4.05% 3.85% -0.20% -0.20% -4.45% 7.89% -0.81% -1.62%
SANGINITA 2023/10/20 0.71 Sideways Bullish 24.90 27.15 16.50 -1.61% -5.62% -6.02% -3.82% -6.63% 3.01% -4.22% 7.03% -1.00%
SANGINITA 2023/10/13 2.70 Sideways Bullish 25.00 27.15 16.50 -4.00% -4.20% -1.20% 0.20% -0.40% -7.00% 2.60% -5.60% -0.20%
SANGINITA 2023/10/12 8.75 Sideways 50MA-Support 25.65 27.15 16.50 -2.53% -6.43% -6.63% -3.70% -2.34% -6.63% 0.19% -8.19% -3.90%
SANGINITA 2023/11/21 2.15 Sideways Bullish 26.80 27.55 16.50 -1.87% -0.56% -4.10% -8.02% -6.90% -8.02% -9.33% -9.33%
SANGINITA 2023/10/18 2.31 Sideways Bullish 24.70 27.15 16.50 1.42% 0.81% -0.81% -4.86% -5.26% 0.00% -2.83% 8.50% 0.61%
SANGHVIMOV 2023/11/01 1.95 Weak Up Bullish 734.50 757.95 275.50 -0.05% 3.51% 5.54% 2.62% 2.18% 8.04% 7.54% 11.03% 11.72%
SANGHVIMOV 2023/12/07 1.63 Strong Up Bullish 847.65 829.00 288.25 -3.58% -2.28% -3.22% -3.44% -1.83% 0.89% -3.50%
SANGHVIMOV 2023/11/13 0.69 Strong Up Bullish 754.70 781.00 275.50 6.53% 5.15% 5.63% 3.71% 3.99% 3.11% 7.17% 8.73% 8.83%
SANGHVIMOV 2023/12/27 1.06 Strong Up Bullish 847.50 888.00 288.25 -3.09% -3.48% -1.96% -1.40% 0.43%
SANGHVIMOV 2023/11/02 0.73 Weak Up Bullish 734.10 757.95 275.50 3.56% 5.60% 2.68% 2.23% 2.18% 8.60% 7.71% 10.18% 8.58%
SANGHVIMOV 2023/11/09 0.83 Strong Up Bullish 750.10 781.00 275.50 -2.92% 0.61% 7.18% 5.79% 6.28% 5.41% 6.81% 9.11% 10.07%
SANGHVIMOV 2023/12/08 0.87 Strong Up Bullish 817.30 850.00 288.25 1.35% 0.37% 0.14% 1.81% 0.40% 2.24% 1.66%
SANGHVIMOV 2023/11/07 1.55 Strong Up Bullish 753.75 781.00 275.50 -0.43% -0.48% -3.39% 0.13% 6.66% 2.04% 4.25% 9.90% 13.46%
SANGHVIMOV 2023/11/20 0.75 Strong Up Bullish 782.70 815.00 275.50 0.27% -1.73% 0.91% 1.02% 0.72% 4.19% 4.81% 9.26% 8.75%
SANGHVIMOV 2023/11/17 0.48 Strong Up Bullish 797.20 815.00 275.50 -1.82% -1.55% -3.52% -0.92% -0.82% 0.50% 3.91% -2.23% 4.82%
SANGHVIMOV 2023/11/21 0.45 Strong Up Bullish 784.85 815.00 275.50 -2.00% 0.64% 0.75% 0.45% -0.85% 3.05% 4.28% 6.47%
SANGHVIMOV 2023/12/11 0.77 Strong Up Bullish 828.35 854.30 288.25 -0.97% -1.20% 0.45% -0.94% -3.77% -0.33% 0.88%
SANGHVIMOV 2023/10/31 3.64 Weak Up 50MA-Support 731.05 755.85 275.50 0.47% 0.42% 3.99% 6.04% 3.11% 9.97% 5.21% 9.60% 13.82%
SANGHVIMOV 2023/12/12 0.89 Strong Up Bullish 820.35 854.30 288.25 -0.23% 1.43% 0.02% -2.83% -1.19% 3.31% 3.75%
SANGHVIMOV 2023/11/15 2.16 Strong Up Bullish 803.95 810.00 275.50 -1.29% -0.84% -2.64% -2.38% -4.33% -2.26% 5.44% -0.85% 1.75%
SANGHVIMOV 2023/11/06 1.45 Strong Up Bullish 775.20 778.00 275.50 -2.77% -3.19% -3.24% -6.06% -2.64% 1.24% 0.38% 5.43% 0.54%
SANGHVIMOV 2023/11/03 1.62 Strong Up Bullish 760.25 773.00 275.50 1.97% -0.85% -1.28% -1.34% -4.22% 2.95% 3.70% 11.50% 6.62%
SANGHVIMOV 2023/10/06 1.42 Sideways 50MA-Support 708.70 755.85 275.50 -2.88% -5.76% -4.53% -3.66% -5.29% -1.04% -4.15% 5.90% 10.75%
SANGHVIMOV 2023/11/08 1.12 Strong Up Bullish 750.50 781.00 275.50 -0.05% -2.97% 0.56% 7.12% 5.74% 5.24% 2.90% 9.31% 11.34%
SANGHVIMOV 2023/10/20 1.62 Weak Down 50MA-Support 701.35 755.85 275.50 -5.02% -5.56% -5.47% -5.44% -3.14% 10.53% 7.61% 12.62% 15.32%
SANGHVIMOV 2023/11/16 0.94 Strong Up Bullish 793.55 815.00 275.50 0.46% -1.37% -1.10% -3.07% -0.47% -2.68% 2.99% 2.15% 4.71%
SANGHIIND 2023/10/05 2.51 Sideways Bullish 119.55 119.55 53.05 4.98% 10.16% 4.68% -0.54% 1.51% 1.97% -4.77% -4.18% -5.56%
SANGHIIND 2023/12/04 2.31 Sideways Bullish 123.10 131.75 53.05 5.00% 10.24% 6.82% 6.17% 4.43% 8.29% 4.18%
SANGHIIND 2023/10/13 1.41 Weak Up Bullish 126.20 131.75 53.05 -2.46% -2.54% -3.17% -3.41% -4.36% -7.69% -8.68% -9.63% -8.44%
SANGHIIND 2023/10/17 0.35 Weak Up Bullish 123.00 131.75 53.05 -0.65% -0.89% -1.87% -6.75% -7.40% -5.41% -6.67% -8.21% 3.50%
SANGHIIND 2023/12/01 2.90 Sideways Bullish 127.30 131.75 53.05 -3.30% 1.53% 6.60% 3.30% 2.67% 5.93% 2.95% 1.18%
SANGHIIND 2023/10/10 2.51 Weak Up Bullish 125.15 131.75 53.05 -4.99% -3.04% 0.84% -1.64% -1.72% -8.99% -7.03% -8.43% -8.95%
SANGHIIND 2023/10/12 1.53 Sideways Bullish 121.35 131.75 53.05 4.00% 1.44% 1.36% 0.70% 0.45% -6.18% -4.41% -6.26% -2.84%
SANGHIIND 2023/12/12 0.44 Sideways Bullish 127.30 139.30 53.05 0.00% 8.29% 5.93% 4.71% 4.79% 0.51% 1.18%
SANGHIIND 2023/12/15 0.59 Weak Up Bullish 134.85 140.00 53.05 -1.15% -1.08% -5.34% -3.78% -2.82% -5.30%
SANGHIIND 2023/12/14 3.28 Weak Up Bullish 137.85 139.30 53.05 -2.18% -3.30% -3.23% -7.40% -5.88% -7.94%
SANGHIIND 2023/12/05 0.17 Sideways Bullish 129.25 133.00 53.05 4.99% 1.74% 1.12% -0.54% -1.51% 3.21% -1.01%
SANGHIIND 2023/11/28 5.09 Sideways BullCross-50MA 117.90 131.75 53.05 -1.99% 2.84% 7.97% 4.41% 9.63% 7.97% 13.15% 7.63%
SANGHIIND 2023/10/06 1.03 Sideways Bullish 125.50 125.50 53.05 4.94% -0.28% -5.26% -3.31% 0.56% -3.82% -7.17% -8.53% -9.64%
SANGHIIND 2023/12/07 4.43 Sideways Bullish 131.50 135.70 53.05 -0.61% -2.24% -3.19% -3.19% 4.83% -1.33% -3.50%
SANGHIIND 2023/12/19 0.31 Weak Up Bullish 133.40 140.00 53.05 -4.31% -2.74% -1.76% -3.86% -4.09% -3.45%
SANGHIIND 2023/12/13 0.61 Sideways Bullish 127.30 139.30 53.05 8.29% 5.93% 4.71% 4.79% 0.27% -0.04%
SANGHIIND 2023/12/11 0.74 Sideways Bullish 128.55 139.30 53.05 -0.97% -0.97% 7.23% 4.90% 3.70% -0.23% -1.44%
SANGHIIND 2023/10/16 0.28 Weak Up Bullish 123.10 131.75 53.05 -0.08% -0.73% -0.97% -1.95% -6.82% -4.22% -6.95% -7.64% -1.50%
SANGHIIND 2023/12/18 0.46 Weak Up Bullish 133.30 140.00 53.05 0.08% -4.24% -2.66% -1.69% -3.79% -4.95%
SANGHIIND 2023/12/06 0.15 Sideways Bullish 135.70 133.00 53.05 -3.10% -3.68% -5.27% -6.19% -6.19% -5.93% -6.23%
SANGHIIND 2023/11/30 6.29 Sideways BullCross-50MA 121.25 131.75 53.05 4.99% 1.53% 6.60% 11.92% 8.45% 13.69% 7.01% 4.49%
SANGHIIND 2023/10/09 7.57 Weak Up Bullish 131.70 131.75 53.05 -4.97% -9.72% -7.86% -4.18% -6.53% -12.91% -10.48% -12.15% -13.97%
SANGHIIND 2023/12/08 1.37 Sideways Bullish 130.70 139.30 53.05 -1.64% -2.60% -2.60% 5.47% 3.18% 0.27% -2.30%
SANGAMIND 2023/12/28 0.26 Strong Up Bullish 431.60 455.20 194.65 -1.56% -0.94% -1.42% -0.71%
SANGAMIND 2023/10/05 0.73 Weak Up Bullish 360.55 393.00 194.65 -0.92% -4.77% -4.73% -5.30% -6.24% -7.10% -22.17% -13.17% -12.09%
SANGAMIND 2023/12/26 1.13 Strong Up Bullish 432.90 455.20 194.65 3.11% -0.30% -1.86% -1.24% -1.72%
SANGAMIND 2023/12/27 0.71 Strong Up Bullish 446.35 455.20 194.65 -3.30% -4.82% -4.21% -4.68% -3.99%
SANGAMIND 2024/01/02 0.16 Strong Up Bullish 425.45 455.20 194.65 0.73%
SANGAMIND 2023/12/22 7.43 Strong Up Bullish 454.05 397.40 194.65 -4.66% -1.70% -4.94% -6.43% -5.84%
SANGAMIND 2023/12/29 0.14 Strong Up Bullish 424.85 455.20 194.65 0.64% 0.14% 0.87%
SANGAMIND 2024/01/01 0.14 Strong Up Bullish 427.55 455.20 194.65 -0.49% 0.23%
SANGAMIND 2023/10/06 0.58 Weak Up Bullish 357.25 393.00 194.65 -3.89% -3.85% -4.42% -5.37% -5.25% -7.53% -22.77% -12.53% -11.76%
SANDHAR 2023/11/15 1.90 Sideways Bullish 426.40 437.05 190.00 5.31% 10.15% 17.10% 13.20% 13.51% 18.40% 20.02% 19.68% 15.67%
SANDHAR 2023/12/05 0.44 Strong Up Bullish 512.50 532.00 190.00 -0.74% -0.15% -0.29% -2.26% 1.85% -1.67% -5.36%
SANDHAR 2023/10/06 2.65 Weak Up Bullish 418.60 434.00 190.00 -3.86% -3.08% -2.83% -3.63% -3.55% -6.15% -14.21% -3.93% 15.31%
SANDHAR 2023/12/01 1.27 Strong Up Bullish 512.90 531.15 190.00 1.11% -0.08% -0.82% -0.22% -0.37% 0.24% -4.69% -4.99%
SANDHAR 2023/11/09 5.87 Weak Down 50MA-Support 425.25 434.00 190.00 -3.66% -2.26% 0.27% 5.60% 10.45% 17.31% 21.95% 21.70% 15.77%
SANDHAR 2023/11/28 0.41 Strong Up Bullish 491.70 523.30 190.00 -0.21% 2.67% 4.31% 5.47% 4.23% 6.16% 2.49% 0.31%
SANDHAR 2023/11/17 3.11 Weak Up Bullish 469.70 472.00 190.00 6.30% 2.77% 3.04% 9.90% 6.21% 10.41% 6.64% 0.98% 4.19%
SANDHAR 2023/10/05 0.57 Sideways Bullish 405.75 428.45 190.00 3.17% -0.81% -0.01% 0.25% -0.58% -1.10% -10.28% -2.07% 23.06%
SANDHAR 2023/11/22 0.72 Strong Up Bullish 484.00 504.00 190.00 6.65% 3.07% 1.59% 1.37% 4.31% 5.73% 6.52% 1.71%
SANDHAR 2023/12/04 0.45 Strong Up Bullish 518.60 532.00 190.00 -1.18% -1.91% -1.32% -1.47% -3.41% -1.60% -5.07%
SANDHAR 2023/11/07 0.74 Weak Down 50MA-Support 397.35 434.00 190.00 1.21% 7.02% 3.11% 4.61% 7.31% 21.81% 27.05% 26.06% 22.90%
SANDHAR 2023/11/16 3.12 Sideways Bullish 449.05 458.10 190.00 4.60% 11.19% 7.49% 7.78% 14.95% 14.22% 13.80% 12.23% 10.11%
SANDHAR 2023/11/08 1.00 Weak Down 50MA-Support 402.15 434.00 190.00 5.74% 1.88% 3.36% 6.03% 11.66% 28.36% 27.54% 29.80% 21.56%
SANDHAR 2023/11/10 1.97 Weak Down Bullish 409.70 434.00 190.00 1.45% 4.08% 9.60% 14.64% 21.87% 20.01% 25.09% 25.84% 18.39%
SANDHAR 2023/11/06 0.91 Weak Down BullCross-50MA 395.60 434.00 190.00 0.44% 1.66% 7.49% 3.56% 5.07% 22.02% 24.03% 29.17% 19.89%
SANDHAR 2023/11/13 2.41 Sideways Bullish 415.65 437.05 190.00 2.59% 8.04% 13.00% 20.13% 16.13% 18.04% 22.39% 23.70% 20.21%
SANDHAR 2023/11/24 0.74 Strong Up Bullish 498.85 523.30 190.00 -1.43% -1.64% 1.20% 2.82% 3.96% 0.41% 2.30% 0.16%
SANDHAR 2023/11/23 2.83 Strong Up Bullish 516.20 504.00 190.00 -3.36% -4.75% -4.95% -2.20% -0.64% -1.01% -0.40% -6.03%
SANDHAR 2023/11/29 0.63 Strong Up Bullish 490.65 523.30 190.00 2.89% 4.53% 5.70% 4.45% 3.68% 5.48% -3.33% 0.77%
SANDHAR 2023/11/21 0.99 Strong Up Bullish 482.70 504.00 190.00 0.27% 6.94% 3.35% 1.86% 1.65% 5.39% 7.22% 1.27%
SANDHAR 2023/11/20 3.75 Strong Up Bullish 499.30 504.00 190.00 -3.32% -3.06% 3.38% -0.09% -1.52% 2.64% 4.55% -2.19% -2.40%
SANDHAR 2023/11/30 1.84 Strong Up Bullish 504.85 523.30 190.00 1.59% 2.72% 1.52% 0.76% 1.37% 2.12% -3.27% -3.06%
SAMPANN 2023/11/08 2.62 Sideways 50MA-Support 17.10 22.70 12.00 3.80% 0.00% 2.05% 0.29% 2.05% 11.40% 29.24% 23.10% 21.64%
SAMPANN 2023/11/09 2.82 Sideways 50MA-Support 17.75 22.70 12.00 -3.66% -1.69% -3.38% -1.69% -1.41% 9.86% 30.70% 14.08% 22.82%
SAMPANN 2023/11/10 3.35 Sideways 50MA-Support 17.10 22.70 12.00 2.05% 0.29% 2.05% 2.34% 7.02% 16.67% 28.95% 16.96% 33.63%
SAMPANN 2023/10/19 2.57 Sideways BearCross-50MA 16.80 22.70 12.00 4.76% 3.27% -1.79% 0.89% -2.38% -3.27% 1.79% 9.23% 31.25%
SAMPANN 2023/11/17 0.75 Sideways Bullish 17.50 22.70 12.00 4.57% 9.71% 4.86% 8.86% 11.43% 32.57% 14.57% 8.29% 58.00%
SAMPANN 2023/10/23 1.32 Sideways 50MA-Support 17.35 22.70 12.00 -4.90% -2.31% -5.48% -7.49% -11.53% -3.75% -1.15% 12.39% 15.85%
SAMPANN 2023/11/21 3.23 Sideways Bullish 19.20 22.70 12.00 -4.43% -0.78% 1.56% 3.91% 4.43% 10.16% 5.47% 8.33%
SAMPANN 2023/12/29 0.53 Sideways Bullish 25.10 24.35 12.00 4.98% 10.16% 15.54%
SAMPANN 2023/10/20 2.66 Sideways Bullish 17.60 22.70 12.00 -1.42% -6.25% -3.69% -6.82% -8.81% -9.09% -0.85% 8.24% 20.17%
SAMPANN 2023/11/13 2.13 Sideways 50MA-Support 17.45 22.70 12.00 -1.72% 0.00% 0.29% 4.87% 10.03% 14.90% 21.20% 14.61% 37.25%
SAMPANN 2024/01/01 0.03 Sideways Bullish 26.35 25.10 12.00 4.93% 10.06%
SAMPANN 2023/11/20 2.13 Sideways Bullish 18.30 22.70 12.00 4.92% 0.27% 4.10% 6.56% 9.02% 20.49% 15.03% 8.47% 58.47%
SAMPANN 2023/11/16 1.99 Sideways Bullish 17.45 22.70 12.00 0.29% 4.87% 10.03% 5.16% 9.17% 26.65% 9.46% 13.47% 51.00%
SAMPANN 2023/10/18 4.50 Sideways 50MA-Support 17.35 22.70 12.00 -3.17% 1.44% 0.00% -4.90% -2.31% -8.65% 2.31% 10.66% 33.72%
SAMPANN 2024/01/02 0.14 Sideways Bullish 27.65 26.35 12.00 4.88%
SAMBHAAV 2023/11/17 2.19 Sideways Bullish 3.65 4.95 2.25 19.18% 8.22% 4.11% 1.37% 20.55% 2.74% 8.22% 4.11% 6.85%
SAMBHAAV 2023/11/08 0.93 Sideways 50MA-Support 3.30 4.95 2.25 1.52% 1.52% 6.06% 4.55% 6.06% 12.12% 13.64% 22.73% 19.70%
SAMBHAAV 2023/11/21 6.01 Sideways Bullish 3.95 4.95 2.25 -3.80% -6.33% 11.39% 7.59% 1.27% -7.59% 2.53% 0.00%
SAMBHAAV 2023/10/23 0.66 Sideways 50MA-Support 3.25 4.95 2.25 -3.08% -7.69% -3.08% -3.08% -3.08% -1.54% 6.15% 35.38% 12.31%
SAMBHAAV 2023/11/15 1.96 Sideways Bullish 3.45 4.95 2.25 1.45% 5.80% 26.09% 14.49% 10.14% 14.49% 5.80% 13.04% 14.49%
SAMBHAAV 2023/11/09 1.54 Sideways Bullish 3.35 4.95 2.25 0.00% 4.48% 2.99% 4.48% 8.96% 31.34% 11.94% 20.90% 16.42%
SAMBHAAV 2023/11/13 2.92 Sideways 50MA-Support 3.50 4.95 2.25 -1.43% 0.00% 4.29% 24.29% 12.86% 14.29% 4.29% 12.86% 12.86%
SAMBHAAV 2023/11/16 0.43 Sideways Bullish 3.50 4.95 2.25 4.29% 24.29% 12.86% 8.57% 5.71% 7.14% 8.57% 12.86% 11.43%
SAMBHAAV 2023/11/03 0.65 Sideways 50MA-Support 3.25 4.95 2.25 -1.54% -1.54% 1.54% 3.08% 3.08% 33.85% 30.77% 12.31% 21.54%
SAMBHAAV 2023/10/19 1.55 Sideways 50MA-Resist 3.25 4.95 2.25 4.62% 0.00% -3.08% -7.69% -3.08% 0.00% 3.08% 16.92% 15.38%
SAMBHAAV 2023/10/20 3.14 Sideways BullCross-50MA 3.40 4.95 2.25 -4.41% -7.35% -11.76% -7.35% -7.35% -5.88% 2.94% 8.82% 7.35%
SAMBHAAV 2023/11/10 1.25 Sideways Bullish 3.35 4.95 2.25 4.48% 2.99% 4.48% 8.96% 29.85% 26.87% 11.94% 19.40% 16.42%
SAMBHAAV 2023/11/20 9.74 Sideways Bullish 4.35 4.95 2.25 -9.20% -12.64% -14.94% 1.15% -2.30% -13.79% -6.90% -12.64% -10.34%
SALZERELEC 2023/10/19 0.59 Sideways Bullish 403.65 428.00 223.35 -1.92% -6.26% -7.31% -4.53% -2.71% -0.69% -7.51% -9.04% -4.82%
SALZERELEC 2023/10/16 6.30 Sideways Bullish 417.75 419.90 223.35 0.54% -2.65% -3.38% -5.23% -9.42% -4.52% -11.29% -11.81% -8.64%
SALZERELEC 2023/10/05 0.78 Sideways Bullish 395.35 419.00 223.35 -0.11% -4.15% -4.69% -2.79% -3.65% 2.10% -0.67% -6.26% -6.89%
SALZERELEC 2023/10/17 2.79 Sideways Bullish 420.00 428.00 223.35 -3.17% -3.89% -5.74% -9.90% -10.92% -6.15% -13.10% -12.36% -8.95%
SALZERELEC 2023/10/06 0.78 Sideways Bullish 394.90 419.00 223.35 -4.04% -4.58% -2.68% -3.55% -3.25% 0.25% 1.27% -7.57% -7.22%
SALZERELEC 2023/10/18 1.46 Sideways Bullish 406.70 428.00 223.35 -0.75% -2.66% -6.96% -8.00% -5.25% -2.18% -8.27% -9.91% -4.61%
SALZERELEC 2023/11/03 0.58 Sideways 50MA-Support 400.85 428.00 223.35 -7.71% -7.55% -8.94% -6.94% -6.86% -8.17% -5.96% 1.00% 3.43%
SALSTEEL 2023/11/17 12.05 Sideways 200MA-Support 18.75 23.30 12.25 0.27% 0.80% -1.87% -1.60% -3.20% 0.27% 3.20% 41.87% 30.13%
SALSTEEL 2023/11/06 3.67 Sideways 200MA-Resist 16.65 23.30 12.25 -1.50% -3.90% -11.11% -6.91% -4.80% 13.51% 18.32% 15.02% 59.76%
SALSTEEL 2023/12/20 10.24 Sideways Bullish 26.60 23.30 12.60 -4.89% -2.44% -7.33% -11.28% -6.95%
SALSTEEL 2023/11/07 1.81 Sideways BearCross-200MA 16.40 23.30 12.25 -2.44% -9.76% -5.49% -3.35% -2.74% 12.20% 14.02% 17.99% 54.27%
SALSTEEL 2023/12/22 1.33 Sideways Bullish 25.95 27.45 12.60 -5.01% -9.06% -4.62% -6.36% -5.59%
SALSTEEL 2023/11/20 3.16 Sideways Bearish 18.80 23.30 12.25 0.53% -2.13% -1.86% -3.46% 1.60% -2.39% 1.33% 34.57% 28.19%
SALSTEEL 2023/11/16 2.82 Sideways 50MA-Support 16.40 23.30 12.25 14.33% 14.63% 15.24% 12.20% 12.50% 14.63% 16.77% 39.63% 49.39%
SALONA 2023/10/27 0.27 Weak Up Bullish 286.15 316.00 212.00 -1.94% -0.54% -1.05% -0.12% 0.17% 2.88% 3.23% 2.97% 0.10%
SALONA 2023/10/19 1.38 Sideways 50MA-Support 286.80 316.00 212.00 1.92% -0.21% 0.10% -0.71% -0.23% -0.05% 2.65% 2.88% 3.75%
SALONA 2023/10/20 1.14 Weak Up Bullish 292.30 316.00 212.00 -2.09% -1.78% -2.58% -2.10% -4.00% -0.10% 2.05% 0.17% -0.80%
SALONA 2023/11/07 0.55 Weak Up Bullish 294.85 316.00 212.00 1.14% 1.19% -0.15% 1.17% 1.51% 0.07% -0.07% -0.51% 0.56%
SALONA 2023/10/13 13.08 Sideways Bullish 277.60 316.00 212.00 -0.76% -1.89% -1.19% 3.31% 5.30% 1.08% 5.19% 5.42% 6.63%
SALONA 2023/10/25 0.41 Weak Up Bullish 287.10 316.00 212.00 -0.82% -0.33% -2.26% -0.87% -1.38% 3.87% 1.93% 0.51% 2.32%
SALONA 2023/11/15 2.52 Weak Up Bullish 299.30 316.00 212.00 -2.22% -1.00% -1.30% -4.48% -1.42% -1.55% -3.04% -5.21% -2.86%
SALONA 2023/10/26 0.49 Weak Up Bullish 284.75 316.00 212.00 0.49% -1.46% -0.05% -0.56% 0.37% 4.78% 4.06% 3.95% 3.02%
SALONA 2023/11/09 1.50 Weak Up Bullish 298.35 316.00 212.00 -1.32% -0.02% 0.32% -1.91% -0.69% -1.66% 4.12% -3.44% 1.22%
SALONA 2023/11/08 0.99 Weak Up Bullish 298.20 316.00 212.00 0.05% -1.27% 0.03% 0.37% -1.86% -1.81% 2.93% -3.94% 0.03%
SALONA 2023/10/12 3.42 Sideways Bullish 280.50 316.00 212.00 -1.03% -1.78% -2.91% -2.21% 2.25% 2.01% 2.19% 6.70% 2.87%
SALONA 2023/10/23 0.65 Weak Up Bullish 286.20 316.00 212.00 0.31% -0.51% -0.02% -1.96% -0.56% 3.02% 4.58% 2.52% 1.40%
SALONA 2023/11/10 0.49 Weak Up Bullish 294.40 316.00 212.00 1.32% 1.66% -0.59% 0.65% 0.34% -1.99% 1.07% -2.00% 0.85%
SALONA 2023/11/13 2.92 Weak Up Bullish 298.30 316.00 212.00 0.34% -1.89% -0.67% -0.97% -4.16% -0.77% -2.80% -4.81% -0.65%
SALASAR 2023/11/16 3.24 Sideways BullCross-200MA 49.45 58.75 30.50 3.34% -1.21% 6.67% 4.45% 1.82% 3.34% 1.01% 23.86% 35.09%
SALASAR 2023/11/17 2.19 Sideways 50MA-Support 51.10 58.75 30.50 -4.40% 3.23% 1.08% -1.47% 0.78% 2.94% -2.25% 16.73% 30.72%
SAKSOFT 2023/10/16 1.15 Sideways Bullish 351.30 377.00 104.50 1.21% 6.26% 11.57% 8.70% 3.26% 7.09% 5.91% 1.64% -3.84%
SAKSOFT 2023/10/20 2.44 Weak Up Bullish 381.85 402.20 104.50 -5.00% -9.74% -12.74% -8.38% -3.81% 1.90% -5.19% -8.89% -14.63%
SAKSOFT 2023/10/18 2.19 Weak Up Bullish 373.30 377.00 104.50 5.00% 2.29% -2.83% -7.67% -10.74% -2.10% -4.98% -4.78% -10.31%
SAKSOFT 2023/11/06 1.19 Strong Up Bullish 389.10 402.20 104.50 -4.38% -5.44% -8.84% -11.00% -6.95% -8.65% -12.84% -16.63% -18.34%
SAKSOFT 2023/10/10 0.67 Sideways Bullish 337.60 377.00 104.50 2.87% 4.13% 5.27% 4.06% 5.32% 2.09% 9.27% 2.58% 3.05%
SAKSOFT 2023/10/06 0.85 Sideways Bullish 341.65 377.00 104.50 -2.28% -1.19% 1.65% 2.90% 4.02% 11.77% 7.51% 7.70% 4.04%
SAKSOFT 2023/11/03 0.48 Strong Up Bullish 371.50 402.20 104.50 4.74% 0.15% -0.96% -4.52% -6.78% -5.95% -6.74% -12.42% -11.88%
SAKSOFT 2023/10/11 1.39 Sideways Bullish 347.30 377.00 104.50 1.22% 2.33% 1.15% 2.38% 7.49% -4.06% 5.23% 4.25% 0.50%
SAKSOFT 2023/10/23 1.40 Weak Up Bullish 362.75 402.20 104.50 -4.99% -8.15% -3.56% 1.25% 3.71% 2.56% -0.36% -3.78% -10.31%
SAKSOFT 2023/11/07 1.32 Strong Up Bullish 372.05 402.20 104.50 -1.10% -4.66% -6.92% -2.69% -2.85% -5.74% -9.21% -13.80% -13.36%
SAKSOFT 2023/11/01 0.54 Strong Up Bullish 368.90 402.20 104.50 -0.94% 0.70% 5.48% 0.85% -0.26% -2.20% -5.69% -10.91% -14.22%
SAKSOFT 2023/10/19 1.52 Weak Up Bullish 391.95 391.95 104.50 -2.58% -7.45% -12.07% -14.99% -10.74% -5.22% -11.65% -10.52% -16.15%
SAKSOFT 2023/10/13 1.05 Weak Up Bullish 355.40 377.00 104.50 -1.15% 0.04% 5.04% 10.28% 7.44% 3.35% 9.48% 1.52% -4.57%
SAKSOFT 2023/10/12 1.67 Sideways Bullish 351.55 377.00 104.50 1.10% -0.07% 1.14% 6.19% 11.49% -0.48% 5.67% 2.82% -1.45%
SAKSOFT 2023/10/05 1.20 Sideways Bullish 336.65 377.00 104.50 1.49% -0.83% 0.28% 3.16% 4.43% 16.43% 3.92% 10.52% 3.79%
SAKSOFT 2023/10/17 0.73 Sideways Bullish 355.55 377.00 104.50 4.99% 10.24% 7.40% 2.03% -3.07% 3.75% 3.49% -1.73% -6.10%
SAKHTISUG 2023/11/08 1.21 Sideways Bullish 32.80 36.50 18.25 -4.12% -5.34% -4.12% -4.12% -5.49% -4.73% -4.42% -15.55% -12.80%
SAKHTISUG 2023/11/07 1.11 Sideways Bullish 33.40 36.50 18.25 -1.80% -5.84% -7.04% -5.84% -5.84% -9.43% -7.19% -15.27% -13.77%
SAKHTISUG 2023/11/06 3.46 Sideways 50MA-Support 33.05 36.50 18.25 1.06% -0.76% -4.84% -6.05% -4.84% -7.11% -6.05% -18.46% -16.34%
SAKAR 2023/11/10 2.00 Weak Up Bullish 389.45 398.90 185.55 -1.28% -0.48% -0.46% -1.18% -2.14% 0.18% -2.68% -3.79% 3.06%
SAKAR 2023/10/06 1.14 Weak Down Bullish 347.50 398.90 185.55 -1.91% -0.62% -1.08% 3.90% 4.85% 3.17% -3.74% 5.54% 17.28%
SAKAR 2023/11/23 0.66 Strong Up Bullish 398.55 419.50 185.55 -1.22% -2.11% -0.41% -1.78% -2.50% -5.56% -6.99% 0.70%
SAKAR 2023/11/06 2.37 Weak Up 50MA-Support 371.75 398.90 185.55 -0.48% -1.34% 1.75% 4.76% 3.42% 9.63% 6.77% 1.25% -3.38%
SAKAR 2023/10/18 0.74 Weak Up Bullish 360.15 398.90 185.55 -0.82% -0.46% -2.71% -6.26% -8.34% -5.14% 5.03% 13.16% 6.32%
SAKAR 2023/11/20 1.28 Weak Up Bullish 381.10 410.00 185.55 6.94% 6.02% 4.58% 3.31% 2.37% -0.55% -1.25% -3.28% 6.30%
SAKAR 2023/10/17 0.52 Sideways Bullish 366.10 398.90 185.55 -1.63% -2.43% -2.08% -4.29% -7.78% -8.04% 0.18% 4.10% 6.15%
SAKAR 2024/01/02 0.44 Sideways Bullish 407.60 428.00 191.30 -0.61%
SAKAR 2023/12/29 0.62 Sideways Bullish 400.05 428.00 185.55 2.32% 1.89% 1.26%
SAKAR 2024/01/01 1.03 Sideways Bullish 409.35 428.00 191.30 -0.43% -1.04%
SAKAR 2023/11/22 1.46 Strong Up Bullish 404.05 416.00 185.55 -1.36% -2.56% -3.44% -1.77% -3.12% -6.68% -7.26% 0.30%
SAKAR 2023/11/16 2.81 Weak Up Bullish 387.65 410.00 185.55 -0.72% -1.69% 5.13% 4.23% 2.81% 0.25% -2.90% -3.97% 5.60%
SAKAR 2023/11/09 1.95 Weak Up Bullish 378.25 398.90 185.55 2.96% 1.64% 2.47% 2.49% 1.74% 4.08% 1.23% -0.82% 7.14%
SAKAR 2023/10/20 0.46 Weak Up Bullish 358.50 398.90 185.55 -2.26% -5.83% -7.92% -6.15% -6.69% 3.70% 7.24% 11.17% 6.35%
SAKAR 2023/10/13 1.64 Sideways Bullish 364.35 398.90 185.55 0.25% 0.48% -1.15% -1.96% -1.61% -8.19% 2.03% 6.39% 8.93%
SAKAR 2023/10/10 1.02 Weak Down Bullish 345.35 398.90 185.55 -0.46% 4.55% 5.50% 5.76% 6.01% -2.24% -2.52% 12.77% 15.40%
SAKAR 2023/10/12 3.05 Sideways Bullish 361.05 398.90 185.55 0.91% 1.16% 1.40% -0.25% -1.07% -6.81% -4.06% 7.35% 8.06%
SAKAR 2023/11/17 0.54 Weak Up Bullish 384.85 410.00 185.55 -0.97% 5.90% 4.99% 3.56% 2.30% -0.51% -2.36% -6.66% 5.91%
SAKAR 2023/10/05 1.64 Weak Down Bullish 354.65 398.90 185.55 -2.02% -3.89% -2.62% -3.07% 1.80% 0.72% -5.13% 4.31% 7.46%
SAKAR 2023/11/24 0.44 Strong Up Bullish 393.70 419.50 185.55 -0.90% 0.81% -0.57% -1.30% -2.74% -4.56% -6.16% 1.17%
SAKAR 2023/11/21 2.95 Strong Up Bullish 407.55 410.00 185.55 -0.86% -2.21% -3.40% -4.27% -2.61% -6.45% -7.95% -9.41%
SAKAR 2023/12/26 6.64 Sideways 50MA-Support 405.25 419.50 185.55 -0.96% -1.71% -1.28% 1.01% 0.58%
SAKAR 2023/11/13 0.66 Weak Up Bullish 384.45 398.90 185.55 0.82% 0.83% 0.10% -0.87% 6.01% 3.24% -0.83% -3.58% 3.60%
SAKAR 2023/12/27 0.81 Sideways Bullish 401.35 428.00 185.55 -0.76% -0.32% 1.99% 1.56% 0.93%
SAKAR 2023/12/28 0.44 Sideways Bullish 398.30 428.00 185.55 0.44% 2.77% 2.33% 1.71%
SAKAR 2023/11/15 0.69 Weak Up Bullish 387.60 398.90 185.55 0.01% -0.71% -1.68% 5.15% 4.24% 0.99% -2.72% -4.68% 3.21%
SAKAR 2023/10/16 1.12 Sideways Bullish 365.25 398.90 185.55 0.23% -1.40% -2.20% -1.85% -4.07% -8.35% 1.29% 5.37% 7.17%
SAKAR 2023/11/07 1.11 Weak Up Bullish 369.95 398.90 185.55 -0.86% 2.24% 5.27% 3.92% 4.77% 9.22% 5.81% 1.57% -0.36%
SAKAR 2023/11/08 0.73 Weak Up Bullish 366.75 398.90 185.55 3.14% 6.19% 4.83% 5.69% 5.70% 8.67% 5.96% 2.62% 0.67%
SAKAR 2023/10/19 0.66 Weak Up Bullish 357.20 398.90 185.55 0.36% -1.90% -5.49% -7.59% -5.81% -3.02% 9.03% 13.12% 6.10%
SAKAR 2023/10/11 0.95 Weak Down Bullish 343.75 398.90 185.55 5.03% 5.99% 6.25% 6.50% 4.77% -3.97% -0.61% 11.84% 14.53%
SAIL 2023/11/10 1.22 Sideways BullCross-200MA 88.10 103.65 73.75 0.11% 0.34% -0.11% 1.36% 2.55% 3.23% 8.68% 25.94% 31.04%
SAIL 2023/11/13 1.60 Sideways 50MA-Resist 88.20 103.65 73.75 0.23% -0.23% 1.25% 2.44% 2.78% 3.40% 12.64% 26.36% 39.29%
SAIL 2023/11/17 1.19 Sideways 50MA-Resist 89.30 103.65 73.75 1.18% 1.51% -0.06% 0.62% -0.11% 5.26% 12.88% 16.13% 37.74%
SAIL 2023/11/15 1.26 Sideways 50MA-Resist 88.40 103.65 73.75 -0.45% 1.02% 2.21% 2.55% 0.96% 4.41% 11.93% 30.60% 39.88%
SAIL 2023/11/20 2.19 Sideways BullCross-50MA 90.35 103.65 73.75 0.33% -1.22% -0.55% -1.27% 0.66% 5.98% 10.68% 20.64% 31.82%
SAH 2023/11/30 0.42 Weak Up Bullish 115.60 120.90 67.25 1.86% 0.04% -0.82% -0.48% 1.34% -1.77% 8.26% 8.87%
SAH 2023/12/20 1.31 Weak Up Bullish 121.55 125.70 67.25 2.96% 7.28% 6.13% 6.46% 4.77%
SAH 2023/11/21 0.46 Weak Up Bullish 112.25 120.90 67.25 -0.04% 1.29% 4.72% 1.60% 0.27% 2.49% -0.71% 16.17%
SAH 2023/11/23 1.19 Weak Up Bullish 113.70 120.90 67.25 3.39% 0.31% -1.01% 1.67% 3.56% 2.68% 3.30% 13.81%
SAH 2023/12/29 1.66 Weak Up Bullish 127.00 132.65 67.25 -0.12% -0.91% -1.30%
SAH 2023/12/04 0.35 Weak Up Bullish 115.65 120.90 67.25 -0.86% -0.52% 1.30% 0.95% -1.82% 2.20% 11.54%
SAH 2023/11/28 1.91 Weak Up Bullish 114.05 120.90 67.25 -1.32% 1.36% 3.24% 1.40% 0.53% -1.18% 6.49% 11.35%
SAH 2023/11/29 0.87 Weak Up Bullish 112.55 120.90 67.25 2.71% 4.62% 2.75% 1.87% 2.22% -0.98% 8.00% 12.71%
SAH 2023/12/28 0.36 Weak Up Bullish 127.35 132.65 67.25 -0.27% -0.39% -1.18% -1.57%
SAH 2023/11/10 0.40 Sideways Bullish 101.90 120.90 67.25 -0.79% 1.91% 8.19% 8.05% 9.62% 11.92% 12.51% 11.43% 26.99%
SAH 2023/11/07 0.63 Sideways BullCross-50MA 102.65 120.90 67.25 0.78% 1.56% -0.73% -1.51% 1.17% 9.30% 12.62% 10.62% 21.92%
SAH 2023/11/13 0.51 Sideways Bullish 101.10 120.90 67.25 2.72% 9.05% 8.90% 10.48% 11.03% 11.33% 13.80% 16.17% 25.96%
SAH 2023/12/22 0.49 Weak Up Bullish 130.40 130.75 67.25 -1.07% -0.77% -2.34% -2.61% -2.72%
SAH 2023/11/16 2.53 Sideways Bullish 110.25 120.90 67.25 -0.14% 1.32% 1.81% 1.77% 3.13% 6.80% 5.90% 10.16% 15.06%
SAH 2023/11/24 4.14 Weak Up Bullish 117.55 120.90 67.25 -2.98% -4.25% -1.66% 0.17% -1.62% -3.40% 0.55% 8.34%
SAH 2023/11/17 1.99 Sideways Bullish 110.10 120.90 67.25 1.45% 1.95% 1.91% 3.27% 6.77% 5.04% 3.13% 10.40% 14.31%
SAH 2024/01/01 0.63 Weak Up Bullish 126.85 132.65 67.25 -0.79% -1.18%
SAH 2023/12/27 0.49 Weak Up Bullish 129.40 132.65 67.25 -1.58% -1.85% -1.97% -2.74% -3.13%
SAH 2023/11/09 0.74 Sideways Bullish 104.25 120.90 67.25 -2.25% -3.02% -0.38% 5.76% 5.61% 12.76% 10.94% 6.91% 23.74%
SAH 2023/11/22 0.90 Weak Up Bullish 112.20 120.90 67.25 1.34% 4.77% 1.65% 0.31% 3.03% 4.41% 1.20% 14.97%
SAH 2023/11/08 1.12 Sideways Bullish 103.45 120.90 67.25 0.77% -1.50% -2.27% 0.39% 6.57% 9.91% 13.82% 8.94% 26.05%
SAH 2023/12/21 0.95 Weak Up Bullish 125.15 125.70 67.25 4.19% 3.08% 3.40% 1.76% 1.48%
SAH 2023/11/15 0.82 Sideways Bullish 103.85 120.90 67.25 6.16% 6.02% 7.56% 8.09% 8.04% 11.31% 12.81% 13.82% 22.29%
SAH 2023/11/20 0.62 Weak Up Bullish 111.70 120.90 67.25 0.49% 0.45% 1.79% 5.24% 2.10% 2.64% 0.90% 12.04% 12.22%
SAH 2023/12/01 1.21 Weak Up Bullish 117.75 120.90 67.25 -1.78% -2.63% -2.29% -0.51% -0.85% -0.25% 10.74% 6.45%
SAH 2023/12/26 0.73 Weak Up Bullish 129.00 132.65 67.25 0.31% -1.28% -1.55% -1.67% -2.44%
SAH 2023/11/06 1.70 Sideways BullCross-50MA 104.35 120.90 67.25 -1.63% -0.86% -0.10% -2.35% -3.11% 7.57% 7.86% 11.88% 16.48%
SAGCEM 2023/11/07 0.81 Weak Up Bullish 255.20 269.45 180.00 0.98% 1.68% 2.16% 1.92% -0.02% -2.19% 4.58% 6.35% 2.17%
SAGCEM 2023/10/20 6.34 Sideways Bullish 258.30 269.45 180.00 -6.33% -8.81% -7.39% -6.74% -4.55% -1.74% 0.70% -3.41% 3.79%
SAGCEM 2023/11/13 0.46 Weak Up Bullish 260.10 269.45 180.00 -1.90% -3.71% -5.34% -4.52% -4.31% 3.88% 3.08% 3.63% 0.79%
SAGCEM 2023/11/09 0.61 Weak Up Bullish 259.50 269.45 180.00 0.46% 0.23% -1.68% -3.49% -5.13% -1.70% 5.22% 4.14% -0.54%
SAGCEM 2023/11/15 0.68 Weak Up Bullish 255.15 269.45 180.00 -1.84% -3.51% -2.67% -2.45% -2.18% 4.61% 5.76% 9.35% -0.20%
SAGCEM 2023/10/19 2.34 Sideways Bullish 250.30 267.95 180.00 3.20% -3.34% -5.89% -4.43% -3.76% -1.92% 4.16% -0.28% 7.63%
SAGCEM 2023/11/06 1.03 Weak Up Bullish 253.80 269.45 180.00 0.55% 1.54% 2.25% 2.72% 2.48% -1.93% 6.46% 6.17% -0.75%
SAGCEM 2023/11/10 0.83 Weak Up Bullish 260.70 269.45 180.00 -0.23% -2.13% -3.93% -5.56% -4.74% -0.46% 3.34% 3.68% -1.78%
SAGCEM 2023/11/08 2.15 Weak Up Bullish 257.70 269.45 180.00 0.70% 1.16% 0.93% -0.99% -2.81% -3.18% 2.95% 3.49% 0.10%
SAGCEM 2023/10/05 1.63 Sideways 50MA-Support 237.00 267.95 180.00 0.74% -2.91% -1.77% 2.38% 2.72% 5.61% 1.65% 7.68% 4.79%
SAGCEM 2023/10/16 1.53 Sideways Bullish 246.05 267.95 180.00 0.04% 0.83% 1.73% 4.98% -1.67% -1.22% 3.72% 0.06% 8.47%
SAGCEM 2023/10/17 1.52 Sideways Bullish 246.15 267.95 180.00 0.79% 1.69% 4.94% -1.71% -4.31% -1.50% 4.69% 0.89% 7.78%
SAGCEM 2023/10/12 1.77 Sideways Bullish 243.45 267.95 180.00 1.11% 1.07% 1.11% 1.91% 2.81% -1.05% 0.84% 4.81% 6.59%
SAGCEM 2023/10/18 1.02 Sideways Bullish 248.10 267.95 180.00 0.89% 4.11% -2.48% -5.06% -3.59% -3.61% 4.59% 0.32% 10.06%
SAGCEM 2023/10/06 1.10 Sideways Bullish 238.75 267.95 180.00 -3.62% -2.49% 1.63% 1.97% 3.10% 8.19% 3.27% 7.94% 4.25%
SAGCEM 2023/10/13 1.77 Sideways Bullish 246.15 267.95 180.00 -0.04% 0.00% 0.79% 1.69% 4.94% 0.16% 3.11% 1.75% 9.77%
SAGCEM 2023/10/11 2.58 Sideways 50MA-Support 242.65 267.95 180.00 0.33% 1.44% 1.40% 1.44% 2.25% -1.42% -1.44% 7.19% 5.13%
SAGARDEEP 2023/10/18 6.99 Sideways BullCross-50MA 25.90 33.75 17.85 -0.58% -0.77% -7.34% -10.42% -12.93% 2.90% 0.39% 4.63% 3.09%
SAGARDEEP 2023/11/03 0.51 Sideways Bullish 26.90 33.75 17.85 0.19% -4.46% -2.97% -3.35% -1.30% -1.49% -0.19% -2.04% -2.79%
SAGARDEEP 2023/11/06 0.44 Sideways Bullish 26.95 33.75 17.85 -4.64% -3.15% -3.53% -1.48% -2.60% 0.56% 0.93% -4.64% -5.19%
SAGARDEEP 2023/11/10 0.14 Sideways Bullish 26.55 33.75 17.85 -1.13% -1.69% -3.01% 2.45% -0.19% 1.13% -1.88% -0.94% -2.07%
SAGARDEEP 2023/11/01 1.53 Sideways Bullish 27.20 33.75 17.85 -2.02% -1.10% -0.92% -5.51% -4.04% -5.33% -1.29% -4.23% -3.49%
SAGARDEEP 2023/10/19 2.81 Sideways Bullish 25.75 33.75 17.85 -0.19% -6.80% -9.90% -12.43% -9.90% 4.47% 3.11% 2.72% 1.17%
SAGARDEEP 2023/11/02 0.83 Sideways Bullish 26.65 33.75 17.85 0.94% 1.13% -3.56% -2.06% -2.44% 2.06% -0.56% -2.44% -0.19%
SAGARDEEP 2023/10/20 2.34 Sideways Bullish 25.70 33.75 17.85 -6.61% -9.73% -12.26% -9.73% -2.72% 4.86% 2.14% 4.47% 1.17%
SAGARDEEP 2023/10/31 9.52 Sideways Bullish 27.80 33.75 17.85 -2.16% -4.14% -3.24% -3.06% -7.55% -6.12% -4.86% -3.96% -5.40%
SAFARI 2023/10/09 0.40 Strong Up Bullish 2164.23 2198.50 785.70 3.44% 3.18% 2.02% -0.42% -2.83% -3.87% -4.49% -3.61% 3.35%
SAFARI 2023/10/10 0.74 Strong Up Bullish 2238.68 2257.95 785.70 -0.25% -1.37% -3.73% -6.06% -6.74% -13.32% -5.49% -7.13% -0.28%
SAFARI 2023/11/07 0.29 Strong Up Bullish 2151.43 2270.00 785.70 -1.70% -3.04% -3.37% -2.11% 2.26% 3.97% 2.91% -8.52% -2.78%
SAFARI 2023/10/11 0.39 Strong Up Bullish 2233.05 2270.00 785.70 -1.13% -3.49% -5.82% -6.51% -6.47% -12.89% -9.32% -5.69% 0.61%
SAFARI 2023/12/14 0.76 Sideways Bullish 2204.05 2315.00 785.70 -2.90% -3.53% -3.60% -3.90% -5.10% -11.47%
SAFARI 2023/10/13 0.31 Strong Up Bullish 2155.20 2270.00 785.70 -2.42% -3.13% -3.09% -1.52% 0.01% -2.23% -0.13% 2.52% 1.86%
SAFARI 2023/11/21 1.08 Weak Up Bullish 2257.68 2270.00 785.70 -0.93% -1.12% -0.49% -1.46% -2.77% -9.53% -3.45% -8.61%
SAFARI 2023/10/12 0.72 Strong Up Bullish 2207.93 2270.00 785.70 -2.39% -4.75% -5.44% -5.40% -3.87% -3.42% -2.25% -0.35% 0.76%
SAFARI 2023/10/05 1.04 Strong Up Bullish 2142.52 2198.50 785.70 1.22% 1.01% 4.49% 4.23% 3.05% -0.93% -0.47% 0.42% 3.00%
SAFARI 2023/10/06 0.74 Strong Up Bullish 2168.62 2198.50 785.70 -0.20% 3.23% 2.97% 1.81% -0.62% -0.61% -2.84% -2.48% 4.11%
SAFARI 2023/11/20 0.56 Weak Down Bullish 2206.82 2270.00 785.70 2.30% 1.36% 1.16% 1.80% 0.81% -4.17% -3.01% -5.22% -14.76%
SAFARI 2023/11/17 0.48 Weak Down Bullish 2214.00 2270.00 785.70 -0.32% 1.97% 1.03% 0.83% 1.47% -1.10% -11.11% -4.33% -15.62%
SAFARI 2023/11/23 0.55 Weak Up Bullish 2232.40 2315.00 785.70 0.63% -0.35% -1.67% -0.83% -1.21% -9.07% -4.13% -10.74%
SAFARI 2023/11/22 0.54 Weak Up Bullish 2236.75 2315.00 785.70 -0.19% 0.44% -0.54% -1.86% -1.02% -9.60% -1.46% -7.68%
SAFARI 2023/11/28 0.71 Strong Up Bullish 2224.62 2315.00 785.70 -1.32% -0.48% -0.87% -1.57% -4.93% -3.79% -4.49% -12.28%
SAFARI 2023/11/24 0.73 Strong Up Bullish 2246.57 2315.00 785.70 -0.98% -2.29% -1.45% -1.83% -2.53% -12.39% -5.35% -13.67%
SAFARI 2023/11/15 1.15 Weak Down Bullish 2200.12 2270.00 785.70 0.43% 0.63% 0.30% 2.62% 1.66% 0.63% -8.10% -3.35% -11.31%
SAFARI 2023/11/16 0.90 Weak Down Bullish 2209.55 2270.00 785.70 0.20% -0.12% 2.18% 1.23% 1.03% -0.19% -8.13% -3.84% -14.51%
SADBHIN 2023/11/15 0.47 Sideways Bullish 4.60 7.25 2.85 4.35% 7.61% 4.35% 6.52% 4.35% 3.26% 1.09% 1.09% 1.09%
SADBHIN 2023/10/06 1.24 Sideways Bearish 5.05 7.25 2.85 -1.98% -3.96% -5.94% -7.92% -6.93% -9.90% -15.84% -18.81% -2.97%
SADBHIN 2023/11/20 2.18 Sideways Bullish 4.80 7.25 2.85 2.08% 0.00% -2.08% -4.17% -3.13% -2.08% 0.00% -5.21% 10.42%
SADBHIN 2023/11/16 0.98 Sideways Bullish 4.80 7.25 2.85 3.12% 0.00% 2.08% 0.00% -2.08% 0.00% -2.08% -3.13% 1.04%
SADBHIN 2023/10/10 0.99 Sideways Bearish 4.85 7.25 2.85 -2.06% -4.12% -3.09% -5.15% -7.22% -9.28% -14.43% -17.53% -3.09%
SADBHIN 2023/10/09 0.34 Sideways Bearish 4.95 7.25 2.85 -2.02% -4.04% -6.06% -5.05% -7.07% -10.10% -15.15% -18.18% -3.03%
SADBHIN 2023/11/21 2.02 Sideways Bullish 4.90 7.25 2.85 -2.04% -4.08% -6.12% -5.10% -4.08% -6.12% -1.02% -9.18%
SADBHIN 2023/10/05 2.12 Sideways Bearish 5.15 7.25 2.85 -1.94% -3.88% -5.83% -7.77% -9.71% -12.62% -16.50% -19.42% -6.80%
SADBHIN 2023/11/17 5.74 Sideways Bullish 4.95 7.25 2.85 -3.03% -1.01% -3.03% -5.05% -7.07% -3.03% -4.04% -7.07% 2.02%
SADBHAV 2023/10/16 4.13 Sideways Bullish 17.60 22.60 8.50 1.99% 3.98% 5.97% 7.95% 5.97% -1.14% 0.00% 10.80% 24.15%
SADBHAV 2023/11/29 0.28 Sideways Bullish 21.45 22.60 8.50 1.86% 3.73% 5.59% 7.69% 9.79% 7.46% -0.93% 1.63%
SADBHAV 2023/11/15 0.43 Sideways Bullish 19.70 22.60 8.50 -2.03% -1.02% -2.54% -0.76% 1.02% 10.91% 17.26% 12.18% 8.63%
SADBHAV 2023/10/10 0.55 Sideways Bullish 16.40 22.60 8.50 1.83% 3.66% 5.49% 7.32% 9.45% 11.59% 3.96% 13.72% 23.48%
SADBHAV 2023/11/23 0.18 Sideways Bullish 20.25 22.60 8.50 1.98% 3.95% 5.93% 7.90% 9.88% 11.85% 9.63% 4.20%
SADBHAV 2023/10/09 5.63 Sideways Bullish 16.10 22.60 8.50 1.86% 3.73% 5.59% 7.45% 9.32% 15.84% 8.07% 13.66% 23.60%
SADBHAV 2023/12/05 0.32 Sideways Bullish 23.10 22.65 8.50 1.95% 0.00% -1.95% 0.00% 1.73% -6.28% -8.66%
SADBHAV 2023/12/12 1.83 Sideways Bullish 23.50 24.00 8.50 -1.91% -3.62% -5.53% -5.96% -7.87% -10.21% -6.17%
SADBHAV 2023/11/13 0.55 Sideways Bullish 19.35 22.60 8.50 1.81% -0.26% 0.78% -0.78% 1.03% 10.85% 21.71% 14.73% 5.43%
SADBHAV 2023/11/20 0.67 Sideways Bullish 19.20 22.60 8.50 1.82% 3.65% 5.47% 7.55% 9.64% 20.31% 22.40% 8.59% 14.84%
SADBHAV 2023/10/18 0.67 Sideways Bullish 18.30 22.60 8.50 1.91% 3.83% 1.91% 0.00% -1.91% -8.74% 0.00% 6.83% 23.77%
SADBHAV 2023/10/23 2.03 Sideways Bullish 18.65 22.60 8.50 -1.88% -3.75% -2.95% -4.83% -6.70% -5.63% 5.63% 10.72% 23.86%
SADBHAV 2023/10/06 1.10 Sideways Bullish 15.80 22.60 8.50 1.90% 3.80% 5.70% 7.59% 9.49% 20.25% 12.34% 13.61% 23.73%
SADBHAV 2023/10/25 0.40 Sideways Bullish 18.30 22.60 8.50 -1.91% -1.09% -3.01% -4.92% -6.83% -1.91% 5.46% 15.03% 23.77%
SADBHAV 2023/12/04 0.20 Sideways Bullish 22.65 22.60 8.50 1.99% 3.97% 1.99% 0.00% 1.99% -2.43% -2.65%
SADBHAV 2023/10/17 0.74 Sideways Bullish 17.95 22.60 8.50 1.95% 3.90% 5.85% 3.90% 1.95% -5.01% 0.00% 6.96% 23.96%
SADBHAV 2023/10/20 0.69 Sideways Bullish 19.00 22.60 8.50 -1.84% -3.68% -5.53% -4.74% -6.58% -8.95% 1.84% 6.58% 23.95%
SADBHAV 2023/11/16 2.03 Sideways Bullish 19.30 22.60 8.50 1.04% -0.52% 1.30% 3.11% 4.92% 15.28% 17.36% 12.18% 12.95%
SADBHAV 2023/12/08 0.83 Sideways Bullish 22.65 24.00 8.50 1.99% 3.75% 1.77% 0.00% -1.99% -6.18% -3.75%
SADBHAV 2023/11/28 0.25 Sideways Bullish 21.05 22.60 8.50 1.90% 3.80% 5.70% 7.60% 9.74% 11.64% 2.85% 1.66%
SADBHAV 2023/12/07 2.04 Sideways Bullish 23.10 23.55 8.50 -1.95% 0.00% 1.73% -0.22% -1.95% -9.74% -7.36%
SADBHAV 2023/10/05 1.83 Sideways Bullish 15.50 22.60 8.50 1.94% 3.87% 5.81% 7.74% 9.68% 20.32% 16.77% 13.55% 23.87%
SADBHAV 2023/10/12 0.54 Sideways Bullish 17.00 22.60 8.50 1.76% 3.53% 5.59% 7.65% 9.71% 6.47% 0.00% 15.88% 23.82%
SADBHAV 2023/12/06 0.38 Sideways Bullish 23.55 23.10 8.50 -1.91% -3.82% -1.91% -0.21% -2.12% -9.77% -13.38%
SADBHAV 2023/11/30 1.57 Sideways Bullish 21.85 22.60 8.50 1.83% 3.66% 5.72% 7.78% 5.72% 3.66% -4.58% 2.75%
SADBHAV 2023/12/11 1.89 Sideways Bullish 23.10 24.00 8.50 1.73% -0.22% -1.95% -3.90% -4.33% -4.55% -2.81%
SADBHAV 2023/10/13 0.83 Sideways Bullish 17.30 22.60 8.50 1.73% 3.76% 5.78% 7.80% 9.83% 2.60% 0.00% 11.56% 23.99%
SADBHAV 2023/10/19 0.59 Sideways Bullish 18.65 22.60 8.50 1.88% 0.00% -1.88% -3.75% -2.95% -8.85% 0.00% 6.70% 23.86%
SADBHAV 2023/10/11 0.53 Sideways Bullish 16.70 22.60 8.50 1.80% 3.59% 5.39% 7.49% 9.58% 7.49% 0.00% 15.87% 23.65%
SADBHAV 2023/12/01 0.25 Sideways Bullish 22.25 22.60 8.50 1.80% 3.82% 5.84% 3.82% 1.80% -0.22% -4.49% -0.90%
SADBHAV 2023/11/21 2.43 Sideways Bullish 19.55 22.60 8.50 1.79% 3.58% 5.63% 7.67% 9.72% 20.46% 17.90% 8.70%
SADBHAV 2023/11/22 0.40 Sideways Bullish 19.90 22.60 8.50 1.76% 3.77% 5.78% 7.79% 9.80% 16.08% 13.82% 10.80%
SADBHAV 2023/11/17 1.79 Sideways Bullish 19.50 22.60 8.50 -1.54% 0.26% 2.05% 3.85% 5.90% 16.15% 18.46% 8.97% 15.13%
SADBHAV 2023/11/24 0.20 Sideways Bullish 20.65 22.60 8.50 1.94% 3.87% 5.81% 7.75% 9.69% 11.86% 7.02% -1.21%
SABTN 2023/10/11 6.36 Sideways 200MA-Resist 1.65 2.70 1.25 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.03% -6.06%
SABTN 2024/01/02 0.30 Sideways Bullish 3.00 2.90 1.25 1.67%
SABTN 2023/12/28 3.88 Sideways Bullish 2.70 2.70 1.25 3.70% 7.41% 11.11% 12.96%
SABTN 2023/12/29 0.28 Sideways Bullish 2.80 2.70 1.25 3.57% 7.14% 8.93%
SABTN 2024/01/01 0.23 Sideways Bullish 2.90 2.80 1.25 3.45% 5.17%
SABEVENTS 2023/10/23 7.45 Sideways Bullish 5.25 5.70 2.85 4.76% 2.86% 0.95% -0.95% -0.95% -7.62% -15.24% -17.14% -3.81%
SABEVENTS 2023/10/25 6.03 Sideways Bullish 5.50 5.70 2.85 -1.82% -3.64% -5.45% -5.45% -7.27% -13.64% -19.09% -20.91% -3.64%
SABEVENTS 2023/12/14 5.45 Sideways Bullish 6.00 5.90 2.85 0.00% 1.67% 3.33% 5.00% 5.00% 1.67%
SABEVENTS 2023/12/15 2.30 Sideways Bullish 6.00 6.00 2.85 1.67% 3.33% 5.00% 5.00% 5.00% 1.67%
S&SPOWER 2023/12/22 4.16 Weak Up Bullish 172.45 169.20 20.05 4.99% 10.23% 8.03% 5.89% 3.77%
S&SPOWER 2023/12/20 3.47 Sideways Bullish 162.00 161.15 20.05 2.16% 6.45% 11.76% 17.35% 15.00%
RVNL 2023/11/28 0.79 Sideways Bullish 166.10 199.25 56.05 -0.45% -1.14% -0.66% 3.79% 2.35% 7.13% 10.69% 9.30%
RVNL 2023/11/22 0.73 Sideways 50MA-Support 165.80 199.25 56.05 0.60% 0.72% 0.18% -0.27% -0.97% 2.59% 9.62% 7.75%
RVNL 2023/12/05 0.90 Sideways Bullish 170.00 199.25 56.05 0.50% 0.06% 0.68% 4.91% 4.68% 8.15% 4.59%
RVNL 2023/12/06 1.07 Sideways Bullish 170.85 199.25 56.05 -0.44% 0.18% 4.39% 4.16% 3.57% 0.73% 3.83%
RVNL 2023/11/24 0.71 Sideways 50MA-Support 167.00 199.25 56.05 -0.54% -0.99% -1.68% -1.20% 3.23% 6.80% 9.34% 6.23%
RVNL 2023/12/04 2.97 Sideways Bullish 172.40 199.25 56.05 -1.39% -0.90% -1.33% -0.73% 3.45% 5.92% 3.63%
RVNL 2023/12/15 1.51 Weak Up Bullish 183.15 199.25 56.05 -0.30% 0.38% -6.03% -3.14% -3.41% -0.63%
RVNL 2023/11/29 0.61 Sideways 50MA-Support 165.35 199.25 56.05 -0.70% -0.21% 4.26% 2.81% 3.33% 7.02% 4.08% 10.07%
RVNL 2023/12/07 0.69 Weak Up Bullish 170.10 199.25 56.05 0.62% 4.85% 4.61% 4.03% 6.85% 4.29% 6.73%
RVNL 2023/12/08 1.64 Weak Up Bullish 171.15 199.25 56.05 4.21% 3.97% 3.39% 6.19% 7.01% 3.36% 6.34%
RVNL 2023/12/11 3.01 Weak Up Bullish 178.35 199.25 56.05 -0.22% -0.78% 1.91% 2.69% 2.38% 0.17% 1.37%
RVNL 2023/12/12 1.82 Weak Up Bullish 177.95 199.25 56.05 -0.56% 2.14% 2.92% 2.61% 3.32% -0.08% 4.13%
RVNL 2023/11/21 1.24 Sideways 50MA-Support 166.90 199.25 56.05 -0.66% -0.06% 0.06% -0.48% -0.93% 2.37% 6.02% 5.99%
RVNL 2023/11/08 1.38 Sideways BullCross-50MA 162.05 199.25 56.05 -0.83% -3.61% -3.18% -0.93% -2.22% 2.93% 1.82% 9.81% 9.16%
RVNL 2023/12/18 0.74 Weak Up Bullish 182.60 199.25 56.05 0.68% -5.75% -2.85% -3.12% -2.16% -0.99%
RVNL 2023/11/20 1.05 Sideways 50MA-Support 164.70 199.25 56.05 1.34% 0.67% 1.28% 1.40% 0.85% 3.22% 8.04% 7.71% 12.51%
RVNL 2023/12/19 1.13 Weak Up Bullish 183.85 199.25 56.05 -6.39% -3.51% -3.78% -2.83% -3.29% 0.79%
RVNL 2023/11/17 3.42 Sideways BullCross-50MA 166.85 199.25 56.05 -1.29% 0.03% -0.63% -0.03% 0.09% 3.33% 6.89% 3.15% 8.36%
RVNL 2023/11/23 0.60 Sideways 50MA-Support 166.80 199.25 56.05 0.12% -0.42% -0.87% -1.56% -1.08% 2.61% 9.80% 6.59%
RVNL 2023/12/13 0.57 Weak Up Bullish 176.95 199.25 56.05 2.71% 3.50% 3.19% 3.90% -2.74% 0.25%
RVNL 2023/12/14 2.61 Weak Up Bullish 181.75 199.25 56.05 0.77% 0.47% 1.16% -5.31% -2.39% -0.11%
RVHL 2023/12/11 3.67 Sideways Bullish 45.45 47.95 17.10 9.90% 7.26% 6.49% 7.48% 6.27% 11.55% 9.90%
RVHL 2023/11/06 1.96 Sideways Bullish 35.30 47.95 17.10 -0.57% -3.26% -1.56% -0.57% -1.84% -3.26% -0.42% 17.14% 28.75%
RVHL 2023/11/10 1.66 Sideways 50MA-Support 35.10 47.95 17.10 -1.28% -3.13% -3.13% -1.99% -0.57% -1.71% 13.39% 37.89% 51.57%
RVHL 2023/11/17 1.87 Sideways BullCross-50MA 34.40 47.95 17.10 1.45% -0.73% -0.87% 1.60% 1.74% 11.48% 32.12% 32.12% 45.20%
RVHL 2023/12/05 5.81 Sideways Bullish 39.80 47.95 17.10 5.78% 5.28% 3.89% 14.20% 25.50% 20.10% 33.67%
RVHL 2023/11/13 0.18 Sideways 50MA-Support 34.65 47.95 17.10 -1.88% -1.88% -0.72% 0.72% -1.44% 1.44% 21.50% 40.98% 61.18%
RVHL 2023/12/06 3.54 Sideways Bullish 42.10 47.95 17.10 -0.48% -1.78% 7.96% 18.65% 15.80% 7.96% 32.66%
RVHL 2023/11/20 1.92 Sideways Bullish 34.90 47.95 17.10 -2.15% -2.29% 0.14% 0.29% -1.15% 14.04% 43.12% 31.81% 42.55%
RVHL 2023/12/27 0.29 Weak Up Bullish 53.20 52.00 17.10 4.98% -0.28% -5.17% -6.11% -6.48%
RVHL 2023/11/09 0.70 Sideways 50MA-Support 34.75 47.95 17.10 1.01% -0.29% -2.16% -2.16% -1.01% 0.72% 10.36% 40.29% 45.90%
RVHL 2023/12/14 1.13 Sideways Bullish 48.40 52.00 17.10 0.93% -0.21% -1.24% -6.10% -4.96% 9.61%
RVHL 2023/12/07 1.48 Sideways Bullish 41.90 47.95 17.10 -1.31% 8.47% 19.21% 16.35% 15.51% 9.79% 26.61%
RVHL 2023/12/12 4.37 Sideways Bullish 49.95 47.95 17.10 -2.40% -3.10% -2.20% -3.30% -4.30% 6.51% -0.40%
RVHL 2023/11/08 2.21 Sideways BearCross-50MA 34.15 47.95 17.10 1.76% 2.78% 1.46% -0.44% -0.44% 2.34% 2.20% 46.27% 41.43%
RVHL 2024/01/01 2.30 Weak Up Bullish 50.45 58.60 17.10 -0.99% -1.39%
RVHL 2023/12/19 1.28 Weak Up Bullish 47.80 52.00 17.10 -4.92% -3.77% 1.05% 6.07% 11.30% 4.08%
RVHL 2023/12/13 1.68 Sideways Bullish 48.75 49.95 17.10 -0.72% 0.21% -0.92% -1.95% -6.77% 14.56%
RVHL 2023/12/08 1.54 Sideways Bullish 41.35 47.95 17.10 9.92% 20.80% 17.90% 17.05% 18.14% 16.81% 22.01%
RVHL 2023/11/07 1.06 Sideways BullCross-50MA 35.10 47.95 17.10 -2.71% -1.00% 0.00% -1.28% -3.13% -2.85% -0.28% 29.49% 31.05%
RVHL 2023/11/03 1.44 Sideways Neutral 33.65 47.95 17.10 4.90% 4.31% 1.49% 3.27% 4.31% 3.71% 2.53% 24.52% 42.05%
RVHL 2023/12/15 0.73 Weak Up Bullish 48.85 52.00 17.10 -1.13% -2.15% -6.96% -5.83% -1.13% 3.28%
RVHL 2023/12/29 3.85 Weak Up Bullish 53.05 55.85 17.10 -4.90% -5.84% -6.22%
RVHL 2023/12/18 0.31 Weak Up Bullish 48.30 52.00 17.10 -1.04% -5.90% -4.76% 0.00% 4.97% 3.42%
RVHL 2023/12/04 8.93 Sideways Bullish 38.35 47.95 17.10 3.78% 9.78% 9.26% 7.82% 18.51% 25.95% 32.20%
RVHL 2023/12/28 0.35 Weak Up Bullish 55.85 53.20 17.10 -5.01% -9.67% -10.56% -10.92%
RUSTOMJEE 2023/10/16 0.66 Weak Down 50MA-Support 586.80 658.95 416.05 -1.63% -4.06% -3.35% -2.66% -6.97% -7.15% -8.78% -7.40% -6.41%
RUSTOMJEE 2023/10/11 1.93 Strong Down 50MA-Resist 576.35 658.95 416.05 2.30% 2.42% 1.81% 0.16% -2.32% -6.42% -5.57% -2.91% -6.89%
RUSTOMJEE 2023/10/12 2.38 Weak Down BullCross-50MA 589.60 658.95 416.05 0.12% -0.47% -2.09% -4.52% -3.81% -7.34% -8.01% -4.99% -7.11%
RUSTOMJEE 2023/10/13 1.28 Weak Down 50MA-Support 590.30 658.95 416.05 -0.59% -2.21% -4.63% -3.92% -3.24% -8.58% -8.80% -7.78% -7.57%
RUSHIL 2023/10/19 12.83 Sideways BullCross-200MA 349.60 483.10 228.30 -0.53% -5.31% -3.82% -3.63% 2.57% 4.68% -1.46% 1.83% 5.66%
RUSHIL 2023/10/30 2.17 Strong Up Bearish 365.35 483.10 228.30 0.53% -0.86% 0.21% 0.16% -5.31% -6.66% -3.64% 1.48% 1.25%
RUSHIL 2023/10/23 1.59 Weak Up Bearish 331.05 483.10 228.30 1.57% 1.77% 8.32% 10.36% 10.95% 3.28% 4.86% 17.11% 13.91%
RUSHIL 2023/11/02 0.35 Strong Up Bearish 366.10 483.10 228.30 -0.04% -5.50% -6.61% -2.29% -5.22% -4.62% 5.90% -0.19% -1.09%
RUSHIL 2023/10/20 5.50 Sideways Bearish 347.75 483.10 228.30 -4.80% -3.31% -3.12% 3.12% 5.06% -0.52% -1.94% 8.89% 5.08%
RUSHIL 2023/10/25 0.94 Weak Up Bearish 336.25 483.10 228.30 0.19% 6.65% 8.65% 9.23% 7.72% 6.38% 2.88% 13.00% 10.50%
RUSHIL 2023/10/26 0.67 Strong Up Bearish 336.90 483.10 228.30 6.44% 8.44% 9.02% 7.51% 8.67% 3.00% 3.65% 11.65% 9.56%
RUSHIL 2023/11/03 0.24 Strong Up Bearish 365.95 483.10 228.30 -5.47% -6.57% -2.25% -5.18% -5.86% -3.25% 3.83% 3.05% 5.34%
RUSHIL 2023/11/01 0.65 Strong Up Bearish 362.20 483.10 228.30 1.08% 1.04% -4.49% -5.60% -1.24% -4.49% 4.54% 1.99% 1.23%
RUSHIL 2023/10/31 0.58 Strong Up Bearish 367.30 483.10 228.30 -1.39% -0.33% -0.37% -5.81% -6.92% -5.49% -3.08% 2.86% 0.23%
RUSHIL 2023/10/27 1.81 Strong Up Bearish 358.60 483.10 228.30 1.88% 2.43% 1.00% 2.09% 2.05% -3.93% -1.27% 6.37% 2.45%
RUPA 2023/11/08 1.68 Sideways Bullish 270.75 318.00 197.20 -1.66% -2.40% -0.92% 0.52% -0.94% -0.02% -1.22% 0.07% -2.07%
RUPA 2023/11/09 0.87 Sideways 50MA-Support 266.25 318.00 197.20 -0.75% 0.75% 2.22% 0.73% 0.21% 2.72% 1.37% 1.73% -0.24%
RUPA 2023/11/16 0.63 Sideways Bullish 268.20 318.00 197.20 -0.52% -1.16% -1.90% 0.84% 0.93% -0.28% 3.41% 0.52% 2.42%
RUPA 2023/11/10 0.55 Sideways 50MA-Support 264.25 318.00 197.20 1.51% 2.99% 1.49% 0.96% 0.32% 2.74% 1.80% 1.57% 1.15%
RUPA 2023/11/06 4.53 Sideways BullCross-50MA 263.40 318.00 197.20 0.42% 2.79% 1.08% 0.32% 1.84% -0.11% 1.96% 5.30% -0.68%
RUPA 2023/11/15 2.62 Sideways Bullish 272.15 318.00 197.20 -1.45% -1.97% -2.59% -3.33% -0.62% -1.76% -1.12% -0.86% -1.36%
RUPA 2023/11/07 3.88 Sideways 50MA-Support 264.50 318.00 197.20 2.36% 0.66% -0.09% 1.42% 2.89% 2.25% 1.08% 4.44% -0.81%
RUPA 2023/11/13 0.76 Sideways 50MA-Support 268.25 318.00 197.20 1.45% -0.02% -0.54% -1.17% -1.92% 0.11% 0.41% -0.06% 0.47%
RUPA 2023/10/06 4.11 Sideways 50MA-Resist 270.95 318.00 197.20 -2.99% -3.14% -2.77% -2.18% -2.44% -4.48% -10.19% -0.07% -2.90%
RUPA 2023/11/17 0.81 Sideways 50MA-Support 266.80 318.00 197.20 -0.64% -1.39% 1.37% 1.46% 2.51% 1.16% 3.54% -1.95% 2.08%
RUCHIRA 2023/10/16 0.85 Sideways Bullish 147.90 163.50 91.15 0.51% -0.41% -0.30% -1.12% -9.60% -8.62% -7.78% -15.04% -14.74%
RUCHIRA 2023/10/19 0.47 Sideways Bullish 147.45 163.50 91.15 -0.81% -9.33% -11.63% -10.51% -7.56% -6.10% -15.46% -13.12% -11.73%
RUCHIRA 2023/10/17 1.42 Sideways Bullish 148.65 163.50 91.15 -0.91% -0.81% -1.61% -10.06% -12.34% -9.59% -12.45% -12.28% -15.37%
RUCHIRA 2023/10/18 0.69 Sideways Bullish 147.30 163.50 91.15 0.10% -0.71% -9.23% -11.54% -10.42% -7.94% -16.29% -12.19% -14.22%
RUCHINFRA 2023/10/06 0.56 Sideways Bullish 16.20 16.20 7.35 4.94% 10.19% 15.43% 13.27% 11.11% 0.93% -8.33% -19.75% -19.14%
RUCHINFRA 2023/10/11 0.20 Sideways Bullish 18.70 18.70 7.35 -1.87% -3.74% -5.61% -7.49% -9.36% -17.38% -25.13% -33.42% -33.69%
RUCHINFRA 2023/10/12 0.56 Sideways Bullish 18.35 18.70 7.35 -1.91% -3.81% -5.72% -7.63% -9.26% -17.44% -25.07% -33.24% -34.88%
RUCHINFRA 2023/10/17 0.04 Sideways Bullish 17.30 18.70 7.35 -2.02% -3.76% -5.49% -7.23% -8.96% -17.63% -24.86% -27.75% -34.68%
RUCHINFRA 2023/10/09 0.65 Sideways Bullish 17.00 17.00 7.35 5.00% 10.00% 7.94% 5.88% 3.82% -5.59% -14.41% -25.00% -23.24%
RUCHINFRA 2023/10/05 2.71 Sideways Bullish 15.45 15.45 7.35 4.85% 10.03% 15.53% 21.04% 18.77% 7.77% -1.94% -14.24% -19.09%
RUCHINFRA 2023/10/10 0.28 Sideways Bullish 17.85 17.85 7.35 4.76% 2.80% 0.84% -1.12% -3.08% -11.76% -20.17% -29.97% -28.29%
RUCHINFRA 2023/10/16 0.03 Sideways Bullish 17.65 18.70 7.35 -1.98% -3.97% -5.67% -7.37% -9.07% -17.56% -24.93% -32.29% -35.69%
RUCHINFRA 2023/10/13 0.11 Sideways Bullish 18.00 18.70 7.35 -1.94% -3.89% -5.83% -7.50% -9.17% -17.50% -25.00% -32.22% -33.89%
RUBYMILLS 2023/11/13 1.74 Weak Down 50MA-Resist 231.60 271.60 137.10 -1.27% -1.23% -3.95% -3.15% -5.07% -3.52% -2.50% -2.91% -1.21%
RUBYMILLS 2023/11/15 0.61 Weak Down BearCross-50MA 228.65 271.60 137.10 0.04% -2.71% -1.90% -3.85% -2.25% -1.81% -3.56% -1.53% 2.10%
RUBYMILLS 2023/11/16 0.82 Sideways 50MA-Resist 228.75 271.60 137.10 -2.75% -1.95% -3.89% -2.30% -3.37% -3.17% -3.32% 2.51% 3.34%
RTNPOWER 2023/11/08 1.12 Sideways Bullish 7.75 7.95 2.80 4.52% 9.68% 20.00% 25.81% 30.97% 24.52% 14.19% 21.29% 18.06%
RTNPOWER 2023/11/17 1.27 Sideways Bullish 10.65 10.65 2.80 -4.69% -9.39% -13.62% -9.39% -8.92% -16.43% -9.39% -16.43% -12.68%
RTNPOWER 2023/10/19 0.57 Sideways Bullish 7.60 7.60 2.80 -3.95% -8.55% -11.18% -7.89% -6.58% -6.58% 11.84% 21.05% 22.37%
RTNPOWER 2023/11/23 2.00 Sideways Bullish 9.65 11.10 2.80 0.52% -3.63% -5.18% -7.77% -8.29% -4.66% -1.55% -5.70%
RTNPOWER 2023/11/24 1.33 Sideways Bullish 9.70 11.10 2.80 -4.12% -5.67% -8.25% -8.76% -8.25% -0.52% -2.06% -9.28%
RTNPOWER 2023/11/09 0.62 Sideways Bullish 8.10 8.10 2.80 4.94% 14.81% 20.37% 25.31% 31.48% 19.75% 9.88% 17.28% 14.20%
RTNPOWER 2023/11/10 3.31 Sideways Bullish 8.50 8.50 2.80 9.41% 14.71% 19.41% 25.29% 19.41% 9.41% 9.41% 13.53% 7.06%
RTNPOWER 2023/11/15 2.19 Sideways Bullish 9.75 9.75 2.80 4.10% 9.23% 4.10% -1.03% -5.64% -8.72% -5.13% -2.56% -7.69%
RTNPOWER 2023/11/13 1.34 Sideways Bullish 9.30 9.30 2.80 4.84% 9.14% 14.52% 9.14% 3.76% -1.61% -0.54% 2.15% -5.38%
RTNPOWER 2023/10/20 3.44 Sideways Bullish 7.30 7.95 2.80 -4.79% -7.53% -4.11% -2.74% -1.37% -0.68% 27.40% 32.19% 26.71%
RTNPOWER 2023/10/18 1.82 Sideways Bullish 7.25 7.50 2.80 4.83% 0.69% -4.14% -6.90% -3.45% -4.14% 11.72% 33.10% 22.76%
RTNPOWER 2023/11/16 2.25 Sideways Bullish 10.15 10.20 2.80 4.93% 0.00% -4.93% -9.36% -4.93% -12.81% -9.36% -7.88% -9.36%
RTNPOWER 2023/11/07 1.17 Sideways Bullish 7.60 7.95 2.80 1.97% 6.58% 11.84% 22.37% 28.29% 21.05% 17.11% 26.97% 22.37%
RTNPOWER 2023/11/20 2.33 Sideways Bullish 10.15 11.10 2.80 -4.93% -9.36% -4.93% -4.43% -8.37% -8.37% -7.39% -8.37% -6.40%
RTNPOWER 2023/11/21 1.92 Sideways Bullish 9.65 11.10 2.80 -4.66% 0.00% 0.52% -3.63% -5.18% -4.15% -1.55% -5.18%
RTNINDIA 2023/11/09 4.23 Sideways Bullish 62.70 68.70 32.15 -2.63% -2.39% -2.15% -1.20% -0.56% 24.40% 26.40% 29.82% 23.05%
RTNINDIA 2023/12/01 0.40 Weak Up Bullish 76.00 81.60 32.15 4.28% 2.70% 5.20% 7.57% 3.36% 7.70% 3.88% -0.13%
RTNINDIA 2023/11/08 0.71 Sideways Bullish 59.75 68.70 32.15 4.94% 2.18% 2.43% 2.68% 3.68% 28.45% 27.20% 33.22% 32.13%
RTNINDIA 2023/11/30 0.79 Weak Up Bullish 77.45 81.60 32.15 -1.87% 2.32% 0.77% 3.23% 5.55% 3.42% 1.87% -1.81%
RTNINDIA 2023/12/06 1.38 Weak Up Bullish 79.95 81.60 32.15 2.25% -1.75% 1.13% -0.44% 1.81% -6.07% -5.57%
RTNINDIA 2023/12/07 0.81 Weak Up Bullish 81.75 83.20 32.15 -3.91% -1.10% -2.63% -0.43% -2.02% -3.49% -6.73%
RTNINDIA 2023/11/21 9.34 Weak Up Bullish 76.00 68.70 32.15 -3.09% 0.99% 2.63% 2.70% 0.66% 5.20% 7.11% 3.88%
RTNINDIA 2023/11/22 2.49 Weak Up Bullish 73.65 77.85 32.15 4.21% 5.91% 5.97% 3.87% 5.16% 11.00% 8.76% 4.75%
RTNINDIA 2023/12/04 0.64 Weak Up Bullish 79.25 81.60 32.15 -1.51% 0.88% 3.15% -0.88% 2.02% 5.68% -2.65%
RTNINDIA 2023/11/07 0.88 Sideways Bullish 59.00 68.70 32.15 1.27% 6.27% 3.47% 3.73% 3.98% 24.83% 31.27% 37.03% 33.73%
RTNINDIA 2023/11/10 1.29 Sideways Bullish 61.05 68.70 32.15 0.25% 0.49% 1.47% 2.13% 6.31% 27.85% 27.85% 31.20% 24.82%
RTNINDIA 2023/11/28 1.59 Weak Up Bullish 78.05 81.60 32.15 -1.99% -0.77% -2.63% 1.54% 0.00% 1.99% 6.66% -2.31%
RTNINDIA 2023/11/03 0.85 Sideways 50MA-Resist 56.75 68.70 32.15 5.02% 3.96% 5.29% 10.48% 7.58% 14.36% 37.53% 44.05% 46.70%
RTNINDIA 2023/11/13 0.42 Sideways Bullish 61.20 68.70 32.15 0.25% 1.23% 1.88% 6.05% 24.18% 25.00% 30.64% 33.74% 23.37%
RTNINDIA 2023/12/05 0.66 Weak Up Bullish 78.05 81.60 32.15 2.43% 4.74% 0.64% 3.59% 1.99% 6.66% -2.37%
RTNINDIA 2023/11/15 0.53 Sideways Bullish 61.35 68.70 32.15 0.98% 1.63% 5.79% 23.88% 20.05% 26.24% 33.25% 36.51% 24.29%
RTNINDIA 2023/11/16 1.20 Sideways Bullish 61.95 68.70 32.15 0.65% 4.76% 22.68% 18.89% 23.89% 22.68% 26.80% 34.38% 23.41%
RTNINDIA 2023/11/24 2.08 Weak Up Bullish 78.00 78.60 32.15 0.06% -1.92% -0.71% -2.56% 1.60% 3.65% 7.37% -3.21%
RTNINDIA 2023/11/17 0.64 Sideways Bullish 62.35 68.70 32.15 4.09% 21.89% 18.12% 23.10% 25.10% 27.11% 29.67% 20.45% 21.97%
RTNINDIA 2023/11/29 0.48 Weak Up Bullish 76.50 81.60 32.15 1.24% -0.65% 3.59% 2.03% 4.51% 6.41% -1.83% -0.07%
RTNINDIA 2023/11/06 2.27 Sideways BullCross-50MA 59.60 68.70 32.15 -1.01% 0.25% 5.20% 2.43% 2.68% 27.52% 28.36% 31.80% 26.01%
RTNINDIA 2023/11/23 1.63 Weak Up Bullish 76.75 77.85 32.15 1.63% 1.69% -0.33% 0.91% -0.98% 2.35% 6.64% -0.72%
RTNINDIA 2023/11/20 2.47 Sideways Bullish 64.90 68.70 32.15 17.10% 13.48% 18.26% 20.18% 20.26% 20.26% 22.65% 21.57% 16.95%
RSYSTEMS 2023/12/15 4.48 Sideways Bullish 530.40 538.00 238.00 8.44% 5.14% 2.69% 6.12% 7.74% 4.03%
RSYSTEMS 2023/12/18 10.66 Weak Up Bullish 575.15 545.00 238.00 -3.04% -5.30% -2.14% -0.64% -1.98% -5.08%
RSYSTEMS 2023/10/10 0.76 Sideways Bullish 507.55 538.00 238.00 -0.88% -1.29% -2.86% -3.27% -3.32% -3.42% -1.90% -3.97% -2.18%
RSYSTEMS 2023/11/03 1.43 Sideways 50MA-Support 505.95 538.00 238.00 -0.18% -1.75% -1.67% -3.63% -3.67% -3.73% -3.56% -5.66% 10.22%
RSYSTEMS 2023/12/13 3.15 Sideways BullCross-50MA 512.70 538.00 238.00 1.08% 3.45% 12.18% 8.77% 6.23% 8.49%
RSYSTEMS 2023/12/26 0.69 Strong Up Bullish 563.75 599.00 238.00 -0.13% -1.33% -2.60% -2.12% -3.16%
RSYSTEMS 2023/12/27 0.74 Strong Up Bullish 563.00 599.00 238.00 -1.20% -2.47% -1.99% -3.03% -2.57%
RSYSTEMS 2023/12/14 3.73 Sideways Bullish 518.25 538.00 238.00 2.34% 10.98% 7.60% 5.09% 8.61% 5.95%
RSYSTEMS 2023/12/22 1.26 Strong Up Bullish 571.45 599.00 238.00 -1.35% -1.48% -2.66% -3.91% -3.44%
RSYSTEMS 2023/12/20 1.75 Weak Up Bullish 544.65 599.00 238.00 3.34% 4.92% 3.51% 3.37% 2.13%
RSYSTEMS 2023/10/05 0.43 Sideways Bullish 507.95 538.00 238.00 0.57% 0.13% -0.08% -0.95% -1.37% 1.91% -1.76% -2.14% -4.10%
RSYSTEMS 2023/12/28 0.54 Strong Up Bullish 556.25 599.00 238.00 -1.29% -0.80% -1.85% -1.38%
RSYSTEMS 2023/12/21 1.16 Strong Up Bullish 562.85 599.00 238.00 1.53% 0.16% 0.03% -1.17% -2.44%
RSYSTEMS 2023/10/06 0.45 Sideways Bullish 510.85 538.00 238.00 -0.44% -0.65% -1.52% -1.93% -3.48% -0.59% -2.25% -2.61% -2.56%
RSYSTEMS 2023/10/19 1.37 Sideways BullCross-50MA 517.65 538.00 238.00 -1.89% -5.87% -5.30% -7.04% -3.60% -2.26% -5.84% -3.42% -7.57%
RSYSTEMS 2023/11/22 1.49 Sideways 50MA-Support 499.95 538.00 238.00 -0.69% -1.85% -2.40% -3.54% -3.95% -4.53% 3.66% 12.76%
RSYSTEMS 2023/12/19 1.69 Weak Up Bullish 557.65 599.00 238.00 -2.33% 0.93% 2.47% 1.09% 0.96% -1.63%
RSYSTEMS 2023/10/09 0.69 Weak Up Bullish 508.60 538.00 238.00 -0.21% -1.08% -1.49% -3.06% -3.47% -4.20% -2.05% -4.13% -1.70%
RSSOFTWARE 2023/11/28 1.94 Sideways Bullish 63.60 62.45 21.10 -3.85% -1.65% -4.40% -5.90% -5.11% -6.45% -1.73% -7.94%
RSSOFTWARE 2023/11/07 0.80 Sideways Bullish 61.25 62.45 21.10 -1.96% -3.35% -1.47% -5.31% -7.18% -4.82% 2.12% -0.57% -1.63%
RSSOFTWARE 2023/10/23 0.24 Sideways Bullish 56.70 62.35 21.10 -1.94% -3.88% -2.03% -0.09% 1.85% 8.02% 0.26% 6.88% 11.11%
RSSOFTWARE 2023/10/13 3.92 Sideways Bullish 56.85 56.85 21.10 4.57% 2.20% 3.78% 3.78% 1.76% -0.35% 9.85% -1.93% 7.56%
RSSOFTWARE 2023/10/16 6.02 Sideways Bullish 59.45 59.65 21.10 -2.27% -0.76% -0.76% -2.69% -4.63% -2.86% 3.03% -7.49% 5.21%
RSSOFTWARE 2023/11/03 0.57 Sideways Bullish 61.25 62.35 21.10 1.96% 0.00% -1.96% -3.35% -1.47% -8.41% 3.84% 2.86% 2.04%
RSSOFTWARE 2023/10/17 3.35 Sideways Bullish 58.10 62.35 21.10 1.55% 1.55% -0.43% -2.41% -4.30% 1.38% 3.36% -3.44% 4.65%
RSSOFTWARE 2023/10/11 2.69 Sideways Bullish 54.65 55.35 21.10 -0.91% 4.03% 8.78% 6.31% 7.96% -0.27% 9.88% 6.13% 10.89%
RSSOFTWARE 2023/11/30 2.26 Sideways Bullish 62.55 66.75 21.10 -2.80% -4.32% -3.52% -3.84% 0.72% -6.39% -3.68% -1.68%
RSSOFTWARE 2023/12/01 1.58 Sideways Bullish 60.80 66.75 21.10 -1.56% -0.74% -1.07% 3.62% 4.77% -4.19% 0.82% -0.82%
RSSOFTWARE 2023/12/08 0.97 Sideways Bullish 63.70 66.75 21.10 -4.40% -6.59% -9.50% -8.08% -8.56% -3.77% -6.28%
RSSOFTWARE 2023/10/10 1.45 Sideways BullCross-50MA 52.10 55.35 21.10 4.89% 3.93% 9.12% 14.11% 11.52% 6.72% 13.05% 15.83% 14.11%
RSSOFTWARE 2023/12/27 0.87 Sideways Bullish 62.75 66.75 21.10 -4.62% -6.69% -4.86% -1.99% -3.90%
RSSOFTWARE 2023/11/06 0.67 Sideways Bullish 62.45 62.45 21.10 -1.92% -3.84% -5.20% -3.36% -7.13% -8.41% -2.08% 2.00% -4.40%
RSSOFTWARE 2023/12/07 1.88 Sideways Bullish 63.00 66.75 21.10 1.11% -3.33% -5.56% -8.49% -7.06% -4.37% -7.06%
RSSOFTWARE 2023/10/18 0.63 Sideways Bullish 59.00 62.35 21.10 0.00% -1.95% -3.90% -5.76% -7.63% 1.78% 0.34% -3.05% 1.44%
RSSOFTWARE 2023/10/05 0.55 Sideways Bullish 50.90 55.35 21.10 1.96% -2.46% 2.36% 7.37% 6.39% 15.91% 9.14% 20.33% 10.22%
RSSOFTWARE 2023/10/20 0.32 Sideways Bullish 57.85 62.35 21.10 -1.99% -3.89% -5.79% -3.98% -2.07% 7.95% 0.26% 2.77% 3.98%
RSSOFTWARE 2023/10/12 2.87 Sideways Bullish 54.15 55.35 21.10 4.99% 9.79% 7.29% 8.96% 8.96% 2.59% 13.11% 4.99% 17.45%
RSSOFTWARE 2023/12/26 0.68 Sideways Bullish 62.25 66.75 21.10 0.80% -3.86% -5.94% -4.10% -1.20%
RSSOFTWARE 2023/11/29 3.18 Sideways Bullish 61.15 63.60 21.10 2.29% -0.57% -2.13% -1.31% -1.64% -5.72% -2.37% -2.37%
RSSOFTWARE 2023/10/19 0.26 Sideways Bullish 59.00 62.35 21.10 -1.95% -3.90% -5.76% -7.63% -5.85% 3.81% 2.29% -1.19% 2.29%
RSSOFTWARE 2023/11/02 0.47 Sideways Bullish 60.05 62.35 21.10 2.00% 4.00% 2.00% 0.00% -1.42% -8.41% 0.92% 0.17% 1.83%
RSSOFTWARE 2023/11/08 0.38 Sideways Bullish 60.05 62.45 21.10 -1.42% 0.50% -3.41% -5.33% -7.16% -1.00% 1.25% -0.92% 2.08%
RSSOFTWARE 2023/10/06 0.67 Sideways Bullish 51.90 55.35 21.10 -4.34% 0.39% 5.30% 4.34% 9.54% 11.46% 9.15% 15.70% 10.21%
RPSGVENT 2023/12/04 0.24 Strong Up Bullish 747.05 823.80 360.10 -2.51% 0.60% 1.14% -1.24% -2.86% -2.36% 2.86%
RPSGVENT 2023/11/15 1.23 Weak Down Neutral 574.00 684.70 360.10 3.28% 6.57% 10.38% 14.87% 17.24% 31.14% 31.63% 27.08% 27.96%
RPSGVENT 2023/11/29 1.98 Strong Up Bullish 760.70 815.75 360.10 -1.05% -1.52% -1.79% -4.26% -1.21% -6.50% -7.15% -2.61%
RPSGVENT 2023/11/08 3.24 Strong Down Neutral 573.35 684.70 360.10 -1.45% -5.84% -2.40% 0.11% 3.39% 25.06% 30.66% 24.23% 34.57%
RPSGVENT 2023/11/28 4.58 Strong Up Bullish 791.85 733.00 360.10 -3.93% -4.94% -5.39% -5.66% -8.03% -10.05% -6.18% -7.24%
RPSGVENT 2023/12/07 0.22 Strong Up Bullish 755.55 823.80 360.10 -2.36% -3.95% -5.73% -5.86% -5.65% -0.91% -2.79%
RPSGVENT 2023/11/20 2.92 Sideways Bullish 633.60 684.70 360.10 4.06% 6.21% 13.17% 9.67% 24.98% 14.95% 12.41% 18.17% 15.34%
RPSGVENT 2023/11/30 0.50 Strong Up Bullish 752.75 823.80 360.10 -0.48% -0.76% -3.25% -0.17% 0.37% -5.30% -0.54% -2.99%
RPSGVENT 2023/12/06 0.65 Strong Up Bullish 751.50 823.80 360.10 0.54% -1.83% -3.43% -5.22% -5.36% -6.01% -1.66%
RPSGVENT 2023/12/01 0.41 Strong Up Bullish 749.15 823.80 360.10 -0.28% -2.78% 0.31% 0.85% -1.52% -1.53% 2.99% -2.45%
RPSGVENT 2023/11/17 2.15 Sideways Bullish 611.70 684.70 360.10 3.58% 7.79% 10.01% 17.22% 13.60% 22.13% 18.64% 15.47% 19.38%
RPSGVENT 2023/11/16 5.85 Weak Down BullCross-50MA 592.80 684.70 360.10 3.19% 6.88% 11.23% 13.52% 20.96% 26.37% 24.45% 25.32% 24.97%
RPPL 2023/10/06 6.22 Strong Up Bullish 240.75 252.65 139.00 -4.22% -8.31% -5.79% -5.03% -6.50% -8.60% -11.63% -12.86% -10.82%
RPPL 2023/10/05 1.88 Weak Up Bullish 210.55 213.25 139.00 14.34% 9.52% 4.84% 7.72% 8.60% 4.80% -0.64% -0.19% -2.64%
RPPL 2023/10/10 0.62 Strong Up Bullish 220.75 252.65 139.00 2.74% 3.58% 1.97% 2.36% 1.63% -7.75% -2.40% -6.68% -4.98%
RPPL 2023/10/17 0.08 Strong Up Bullish 224.35 252.65 139.00 -0.31% -1.65% -1.92% -8.42% -9.23% -3.97% -6.49% -8.62% -6.98%
RPPL 2023/10/09 1.23 Strong Up Bullish 230.60 252.65 139.00 -4.27% -1.65% -0.85% -2.39% -2.02% -10.91% -5.83% -9.84% -8.54%
RPPL 2023/10/11 0.71 Strong Up Bullish 226.80 252.65 139.00 0.82% -0.75% -0.37% -1.08% -1.39% -11.22% -3.46% -7.76% -8.80%
RPPL 2023/10/12 0.29 Strong Up Bullish 228.65 252.65 139.00 -1.55% -1.18% -1.88% -2.19% -3.50% -8.51% -3.76% -9.12% -8.22%
RPPL 2023/10/13 0.25 Strong Up Bullish 225.10 252.65 139.00 0.38% -0.33% -0.64% -1.98% -2.24% -5.49% -7.75% -7.49% -6.82%
RPPL 2023/10/16 0.09 Strong Up Bullish 225.95 252.65 139.00 -0.71% -1.02% -2.35% -2.61% -9.07% -3.89% -6.99% -9.71% -6.79%
RPPINFRA 2023/11/10 0.63 Sideways Bullish 85.70 85.70 34.30 10.15% 12.31% 14.53% 12.60% 14.35% 5.60% 16.45% 12.78% 22.99%
RPPINFRA 2023/11/22 0.49 Weak Up Bullish 96.10 99.95 34.30 -1.98% -3.90% -5.83% -3.95% -2.08% 3.80% 0.57% 4.47%
RPPINFRA 2023/10/11 0.46 Weak Up Bullish 76.60 84.65 34.30 0.52% -0.13% 2.35% 5.22% 4.70% 0.39% 0.33% 23.24% 20.56%
RPPINFRA 2023/11/23 0.60 Weak Up Bullish 94.20 99.95 34.30 -1.96% -3.93% -2.02% -0.11% 1.86% 3.77% 0.58% 11.89%
RPPINFRA 2024/01/01 2.77 Weak Up Bullish 121.95 116.15 36.40 4.96% 10.21%
RPPINFRA 2023/10/09 2.14 Sideways Bullish 77.05 84.65 34.30 -0.26% -0.58% -0.06% -0.71% 1.75% -0.13% 1.95% 5.97% 24.72%
RPPINFRA 2023/10/06 2.49 Sideways Bullish 81.05 84.65 34.30 -4.94% -5.18% -5.49% -5.00% -5.61% -1.30% -3.08% -4.01% 20.97%
RPPINFRA 2023/11/21 0.45 Weak Up Bullish 98.05 98.40 34.30 -1.99% -3.93% -5.81% -7.70% -5.86% 3.77% 0.56% -2.45%
RPPINFRA 2023/12/28 1.95 Sideways Bullish 110.65 105.40 35.70 4.97% 10.21% 15.68% 21.46%
RPPINFRA 2023/11/17 1.28 Sideways Bullish 96.50 98.15 34.30 1.55% 1.61% -0.41% -2.38% -4.30% 1.40% 3.32% -4.66% 32.64%
RPPINFRA 2023/12/07 1.05 Weak Up Bullish 99.75 101.75 35.70 -2.01% -0.05% -0.05% -1.15% -3.11% -5.96% 16.44%
RPPINFRA 2023/11/13 4.54 Sideways Bullish 94.40 94.40 34.30 1.96% 3.97% 2.22% 3.81% 3.87% -2.22% 7.79% 0.37% 17.21%
RPPINFRA 2023/12/27 1.29 Sideways Bullish 105.40 103.75 35.70 4.98% 10.20% 15.70% 21.44% 27.51%
RPPINFRA 2023/12/06 0.33 Weak Up Bullish 101.75 99.95 35.70 -1.97% -3.93% -2.01% -2.01% -3.10% -9.58% 8.75%
RPPINFRA 2023/10/05 1.62 Sideways Bullish 80.65 80.65 34.30 0.50% -4.46% -4.71% -5.02% -4.53% 0.31% -1.86% -4.77% 21.51%
RPPINFRA 2023/11/20 1.20 Weak Up Bullish 98.00 98.40 34.30 0.05% -1.94% -3.88% -5.77% -7.65% 1.84% 1.73% -4.29% 37.14%
RPPINFRA 2023/12/29 6.86 Sideways Bullish 116.15 110.65 35.70 4.99% 10.20% 15.71%
RPPINFRA 2023/10/10 0.58 Weak Up Bullish 76.85 84.65 34.30 -0.33% 0.20% -0.46% 2.02% 4.88% -1.43% 0.39% 11.52% 22.58%
RPPINFRA 2023/11/16 2.02 Sideways Bullish 98.15 98.15 34.30 -1.68% -0.15% -0.10% -2.09% -4.02% -2.24% -0.41% -4.79% 24.25%
RPPINFRA 2024/01/02 1.13 Weak Up Bullish 128.00 121.95 38.15 5.00%
RPPINFRA 2023/11/15 1.65 Sideways Bullish 96.25 96.25 34.30 1.97% 0.26% 1.82% 1.87% -0.16% -2.23% 3.64% -2.34% 20.68%
RPOWER 2023/12/11 1.51 Sideways Bullish 24.50 24.45 9.05 -5.31% -2.86% -2.65% -3.67% -2.86% -7.76% -1.63%
RPOWER 2023/11/13 2.63 Sideways Bullish 22.50 22.75 9.05 -0.89% 0.67% 1.56% -1.78% -5.11% -4.44% 3.11% 4.89% -0.67%
RPOWER 2023/11/16 1.36 Sideways Bullish 22.65 23.20 9.05 0.88% -2.43% -5.74% -7.73% -5.74% -7.95% 5.74% 4.86% 5.74%
RPOWER 2024/01/02 1.00 Sideways Bullish 24.10 25.20 9.05 7.68%
RPOWER 2023/11/06 3.68 Sideways BullCross-50MA 19.30 22.05 9.05 7.25% 5.96% 9.84% 6.22% 16.58% 10.62% 11.40% 24.09% 10.88%
RPOWER 2023/12/06 1.45 Sideways Bullish 23.20 23.75 9.05 0.22% 3.23% 5.60% 0.00% 2.59% -7.76% -3.66%
RPOWER 2023/12/14 0.73 Sideways Bullish 23.85 25.20 9.05 -1.05% -0.21% -0.42% -10.27% -4.82% -2.31%
RPOWER 2023/12/12 1.12 Sideways Bullish 23.20 25.20 9.05 2.59% 2.80% 1.72% 2.59% 2.37% -2.59% 11.85%
RPOWER 2023/11/17 2.15 Sideways Bullish 22.85 23.75 9.05 -3.28% -6.56% -8.53% -6.56% -8.53% -8.53% 7.22% -6.35% 5.47%
RPOWER 2023/11/09 2.41 Sideways Bullish 21.20 22.05 9.05 -3.30% 6.13% 5.19% 6.84% 7.78% -1.42% -1.42% 12.26% 6.60%
RPOWER 2023/12/13 1.00 Sideways Bullish 23.80 25.20 9.05 0.21% -0.84% 0.00% -0.21% -10.08% -6.09%
RPOWER 2023/11/20 0.97 Sideways Bullish 22.10 23.75 9.05 -3.39% -5.43% -3.39% -5.43% -5.43% 0.90% 4.98% 2.71% 17.42%
RPOWER 2023/11/08 1.61 Sideways Bullish 20.45 22.05 9.05 3.67% 0.24% 10.02% 9.05% 10.76% 4.40% 1.96% 13.45% 9.54%
RPOWER 2023/11/15 1.38 Sideways Bullish 22.30 23.20 9.05 1.57% 2.47% -0.90% -4.26% -6.28% -5.16% 4.26% 6.73% 4.48%
RPOWER 2023/12/18 0.54 Sideways Bullish 23.80 25.20 9.05 -0.21% -10.08% -4.62% -5.88% -5.04% 1.26%
RPOWER 2023/12/08 1.64 Sideways Bullish 23.95 24.35 9.05 2.30% -3.13% -0.63% -0.42% -1.46% -6.47% 0.00%
RPOWER 2023/12/07 1.72 Sideways Bullish 23.25 23.75 9.05 3.01% 5.38% -0.22% 2.37% 2.58% -2.37% 0.22%
RPOWER 2023/12/15 0.59 Sideways Bullish 23.60 25.20 9.05 0.85% 0.64% -9.32% -3.81% -5.08% 1.48%
RPOWER 2023/11/07 2.92 Sideways Bullish 20.70 22.05 9.05 -1.21% 2.42% -0.97% 8.70% 7.73% 0.97% 2.17% 18.36% 9.66%
RPOWER 2023/11/10 1.52 Sideways Bullish 20.50 22.05 9.05 9.76% 8.78% 10.49% 11.46% 7.80% 1.95% 8.78% 16.34% 10.24%
RPGLIFE 2023/11/06 0.66 Strong Up Bullish 1490.25 1505.00 645.50 -2.71% -2.93% -3.95% -2.14% -1.56% -3.95% -7.79% -7.41% -11.61%
RPGLIFE 2023/10/19 2.81 Strong Up Bullish 1425.05 1460.00 645.50 2.27% -3.84% -4.25% -4.95% -4.89% 4.54% 2.34% 3.26% -3.36%
RPGLIFE 2023/11/02 2.08 Strong Up Bullish 1450.25 1476.70 645.50 2.72% 2.76% -0.03% -0.26% -1.30% 1.58% -3.75% -6.27% -8.25%
RPGLIFE 2023/10/16 4.66 Strong Up Bullish 1380.50 1423.90 645.50 4.62% 1.86% 3.23% 5.57% -0.74% 1.93% 5.02% 6.71% 0.74%
RPGLIFE 2023/11/03 1.17 Strong Up Bullish 1489.75 1496.00 645.50 0.03% -2.68% -2.90% -3.91% -2.11% -4.46% -6.66% -8.34% -8.85%
RPGLIFE 2023/10/18 1.52 Strong Up Bullish 1406.20 1451.55 645.50 1.34% 3.64% -2.55% -2.97% -3.67% 3.13% 1.80% 1.80% -0.06%
RPGLIFE 2023/11/01 0.77 Strong Up Bullish 1429.05 1476.70 645.50 1.48% 4.25% 4.28% 1.46% 1.22% 1.12% -1.61% -3.63% -6.58%
RPGLIFE 2023/11/07 0.71 Strong Up Bullish 1449.85 1505.00 645.50 -0.23% -1.27% 0.59% 1.18% -0.60% 1.49% -4.08% -5.79% -4.48%
RPGLIFE 2023/10/20 2.06 Strong Up Bullish 1457.40 1476.70 645.50 -5.98% -6.37% -7.06% -7.01% -4.88% 2.25% 0.66% -3.52% -6.73%
RPGLIFE 2023/10/17 3.33 Strong Up Bullish 1444.30 1448.05 645.50 -2.64% -1.33% 0.91% -5.12% -5.53% -1.06% 0.16% -1.45% -2.85%
RPGLIFE 2023/11/08 0.30 Strong Up Bullish 1446.55 1505.00 645.50 -1.04% 0.82% 1.41% -0.37% -0.10% -2.80% -3.00% -6.16% -5.75%
ROUTE 2023/10/16 0.79 Sideways 50MA-Support 1582.30 1759.90 1136.20 0.07% 0.03% -0.57% -0.90% -1.53% -1.84% -1.49% -1.61% -2.02%
ROUTE 2023/10/17 1.63 Sideways Bullish 1583.45 1759.90 1136.20 -0.04% -0.64% -0.97% -1.60% -1.35% -1.66% -1.55% -2.11% -2.75%
ROUTE 2023/10/18 0.68 Sideways Bullish 1582.75 1759.90 1136.20 -0.59% -0.93% -1.56% -1.31% -1.87% -0.99% -1.75% -1.88% -1.67%
ROTO 2023/10/31 0.36 Weak Up Bullish 369.60 408.50 209.50 0.66% 1.24% 0.62% 3.57% 4.07% 14.00% 13.05% 7.58% 3.86%
ROTO 2023/11/16 0.74 Strong Up Bullish 419.60 433.80 209.50 1.55% 0.30% 0.24% -0.42% -0.81% -5.67% -5.84% -4.78% 0.39%
ROTO 2023/11/15 1.80 Weak Up Bullish 421.35 433.80 209.50 -0.42% 1.13% -0.12% -0.18% -0.83% -6.04% -5.83% -4.44% -0.08%
ROTO 2023/11/07 0.25 Weak Up Bullish 384.65 408.50 209.50 -0.78% 0.06% -0.68% 5.91% 9.54% 8.63% 2.92% 1.59% 5.67%
ROTO 2023/11/09 0.26 Weak Up Bullish 384.90 408.50 209.50 -0.74% 5.85% 9.47% 9.02% 10.70% 7.07% 3.30% 0.49% 10.12%
ROTO 2023/11/03 0.29 Weak Up Bullish 371.90 408.50 209.50 2.93% 3.43% 2.62% 3.50% 2.73% 13.16% 9.29% 6.70% 7.43%
ROTO 2023/11/20 1.65 Strong Up Bullish 420.85 437.25 209.50 -0.06% -0.71% -1.10% -2.08% -3.42% -5.49% -8.17% -3.42% -1.52%
ROTO 2023/11/01 0.25 Weak Up Bullish 372.05 408.50 209.50 0.58% -0.04% 2.89% 3.39% 2.58% 12.78% 11.87% 6.91% 3.35%
ROTO 2023/10/20 2.19 Sideways Bullish 388.20 408.50 209.50 -6.31% -6.57% -7.96% -5.78% -6.03% -1.39% 4.95% 7.21% 2.25%
ROTO 2023/11/02 0.22 Weak Up Bullish 374.20 408.50 209.50 -0.61% 2.30% 2.79% 1.99% 2.86% 13.87% 10.13% 6.08% 7.60%
ROTO 2023/11/10 0.24 Weak Up Bullish 382.05 408.50 209.50 6.64% 10.29% 9.83% 11.53% 10.16% 6.39% 4.11% 0.47% 10.55%
ROTO 2023/11/13 1.99 Weak Up Bullish 407.40 427.00 209.50 3.42% 2.99% 4.59% 3.30% 3.24% -2.04% -2.57% -5.62% 3.71%
ROTO 2023/10/19 16.35 Sideways BullCross-50MA 384.90 408.50 209.50 0.86% -5.51% -5.77% -7.17% -4.98% -3.38% -0.74% 8.56% 3.34%
ROTO 2023/11/06 0.39 Weak Up Bullish 382.80 408.50 209.50 0.48% -0.30% 0.55% -0.20% 6.43% 9.87% 4.26% 3.21% 1.91%
ROTO 2023/11/17 0.95 Strong Up Bullish 426.10 437.00 209.50 -1.23% -1.29% -1.94% -2.32% -3.29% -6.69% -8.30% -8.45% -2.87%
ROTO 2023/11/08 0.27 Weak Up Bullish 381.65 408.50 209.50 0.85% 0.10% 6.75% 10.40% 9.94% 9.05% 3.71% 1.26% 9.29%
ROSSELLIND 2023/12/04 0.51 Sideways Bullish 491.35 549.00 221.00 -1.52% -3.45% -4.41% -4.05% -3.02% -3.66% -1.85%
ROSSELLIND 2023/12/05 0.39 Weak Up 50MA-Support 483.90 549.00 221.00 -1.96% -2.93% -2.57% -1.53% -4.17% -3.29% -2.25%
ROSSELLIND 2023/11/21 2.72 Weak Down 50MA-Resist 475.95 549.00 221.00 -0.49% -1.90% -4.43% -5.25% 5.18% -0.33% -1.43% 0.03%
ROSSELLIND 2023/11/22 1.29 Weak Down 50MA-Resist 473.60 549.00 221.00 -1.41% -3.96% -4.78% 5.70% 5.29% -0.82% -1.84% 1.83%
ROSSELLIND 2023/11/29 13.56 Sideways BullCross-50MA 500.60 549.00 221.00 -0.39% -1.25% -1.85% -3.34% -5.23% -6.28% -9.25% -7.69%
ROSSELLIND 2023/12/01 0.94 Sideways Bullish 494.35 549.00 221.00 -0.61% -2.11% -4.04% -4.99% -4.63% -5.55% -3.69% -6.59%
ROSSELLIND 2023/12/26 0.72 Sideways Bullish 482.25 549.00 221.00 -1.92% -2.88% -2.69% -4.18% -4.80%
ROSSELLIND 2023/11/30 1.22 Sideways Bullish 498.65 549.00 221.00 -0.86% -1.46% -2.96% -4.86% -5.81% -6.77% -6.86% -7.93%
ROSSARI 2023/10/06 1.58 Weak Down BullCross-50MA 840.15 903.85 536.35 -2.14% -2.30% -0.85% -1.82% -2.80% -2.18% -12.15% -14.63% -15.02%
ROML 2023/11/06 0.30 Sideways Bullish 48.05 64.00 34.05 -1.25% -3.43% -2.19% -2.50% 4.99% 0.73% 7.18% 4.27% -1.98%
ROML 2023/11/16 1.09 Sideways Bullish 49.25 64.00 34.05 -0.71% -0.91% -1.73% -2.13% -0.30% 1.22% 1.73% -1.12% -2.94%
ROML 2023/10/06 4.48 Sideways 50MA-Support 46.75 64.00 34.05 0.32% 1.50% 6.52% 6.31% 2.46% 0.43% 2.89% -0.75% 3.53%
ROML 2023/10/13 1.17 Sideways Bearish 47.90 64.00 34.05 -1.67% -0.63% 0.73% -0.21% -1.98% 0.42% 0.31% 2.82% 7.52%
ROML 2023/10/11 2.50 Sideways Bearish 49.80 64.00 34.05 -0.20% -3.82% -5.42% -4.42% -3.11% -9.44% -5.02% 1.31% -1.81%
ROML 2023/10/19 0.98 Sideways Bearish 47.80 64.00 34.05 -1.78% -6.69% -7.11% -5.65% -2.20% -1.26% -1.99% 0.84% 4.08%
ROML 2023/11/17 0.98 Sideways Bullish 48.90 64.00 34.05 -0.20% -1.02% -1.43% 0.41% 0.00% 1.12% 2.04% -3.68% -3.27%
ROML 2023/11/13 4.54 Sideways 50MA-Support 50.45 64.00 34.05 -2.18% -2.38% -3.07% -3.27% -4.06% 2.08% -1.98% -2.38% -7.93%
ROML 2023/10/10 1.43 Sideways Bearish 47.45 64.00 34.05 4.95% 4.74% 0.95% -0.74% 0.32% -6.43% -1.69% -1.26% 3.48%
ROML 2023/10/12 2.18 Sideways Bearish 49.70 64.00 34.05 -3.62% -5.23% -4.23% -2.92% -3.82% -5.94% -5.03% -0.70% -0.50%
ROML 2023/11/15 1.65 Sideways Bullish 49.35 64.00 34.05 -0.20% -0.91% -1.11% -1.93% -2.33% 1.32% 0.61% -0.20% -3.65%
ROML 2023/10/17 1.00 Sideways Bearish 47.60 64.00 34.05 1.37% 0.42% -1.37% -6.30% -6.72% -2.00% -2.52% 2.52% 4.73%
ROML 2023/10/09 2.72 Sideways 50MA-Support 46.90 64.00 34.05 1.17% 6.18% 5.97% 2.13% 0.43% -4.90% -1.60% 0.21% 2.77%
ROML 2023/11/20 0.33 Sideways Bullish 48.80 64.00 34.05 -0.82% -1.23% 0.61% 0.20% 1.33% 1.95% -0.51% -0.41% -2.36%
ROML 2023/10/18 0.94 Sideways Bearish 48.25 64.00 34.05 -0.93% -2.69% -7.56% -7.98% -6.53% -1.97% -2.59% 0.31% 2.49%
ROLLT 2023/10/06 3.45 Sideways 50MA-Support 1.20 1.80 0.85 4.17% 8.33% 8.33% 4.17% 0.00% -4.17% -12.50% -12.50% -4.17%
ROLLT 2023/10/09 2.37 Sideways Bearish 1.25 1.80 0.85 4.00% 4.00% 0.00% -4.00% -8.00% -12.00% -16.00% -16.00% -4.00%
ROLLT 2023/10/12 0.17 Sideways Bearish 1.25 1.80 0.85 -4.00% -8.00% -8.00% -12.00% -12.00% -16.00% -16.00% -16.00% 8.00%
ROLLT 2023/10/10 2.14 Sideways Bearish 1.30 1.80 0.85 0.00% -3.85% -7.69% -11.54% -11.54% -19.23% -19.23% -19.23% -3.85%
ROLLT 2023/10/11 1.60 Sideways Bearish 1.30 1.80 0.85 -3.85% -7.69% -11.54% -11.54% -15.38% -15.38% -19.23% -19.23% 0.00%
ROLEXRINGS 2023/11/16 1.22 Weak Up BullCross-50MA 2270.15 2409.95 1622.65 0.86% 3.57% 4.59% 3.12% 1.54% 7.99% 5.03% 5.91% 11.48%
ROLEXRINGS 2023/11/17 0.61 Weak Up 50MA-Support 2289.70 2409.95 1622.65 2.69% 3.70% 2.24% 0.67% 0.50% 9.14% 3.94% 1.75% 7.98%
ROLEXRINGS 2023/11/10 0.63 Weak Up 50MA-Support 2289.45 2409.95 1622.65 -0.34% -2.11% -0.84% 0.01% 2.70% 1.08% 7.93% 3.64% 4.96%
ROLEXRINGS 2023/11/13 0.50 Strong Up 50MA-Support 2281.65 2409.95 1622.65 -1.78% -0.50% 0.35% 3.05% 4.06% 2.46% 6.36% 2.97% 7.14%
ROLEXRINGS 2023/11/08 1.29 Sideways 50MA-Support 2270.35 2409.95 1622.65 -1.17% 0.84% 0.50% -1.29% -0.01% 1.53% 7.98% 5.70% 4.68%
ROLEXRINGS 2023/10/16 0.81 Strong Down 50MA-Support 2275.90 2409.95 1622.65 -0.07% -0.91% -1.07% 0.98% -2.45% -2.75% -0.88% 0.61% 2.46%
ROLEXRINGS 2023/10/17 0.52 Strong Down Bullish 2274.35 2409.95 1622.65 -0.84% -1.00% 1.05% -2.39% -3.68% -4.30% -0.18% 3.38% 7.79%
ROLEXRINGS 2023/11/21 1.07 Strong Up Bullish 2374.35 2409.95 1622.65 -1.41% -2.92% -3.08% -2.53% -1.54% 2.20% 1.96% 0.10%
ROLEXRINGS 2023/11/20 1.17 Strong Up Bullish 2351.30 2409.95 1622.65 0.98% -0.44% -1.97% -2.13% -1.58% 5.10% 2.06% -0.06% 7.12%
ROLEXRINGS 2023/11/07 3.16 Sideways 50MA-Support 2255.80 2409.95 1622.65 0.65% -0.53% 1.49% 1.15% -0.65% 3.77% 3.38% 5.50% 4.17%
ROLEXRINGS 2023/10/20 1.09 Weak Down Bullish 2298.30 2409.95 1622.65 -3.40% -4.69% -7.19% -4.09% -3.58% -3.59% -0.72% 0.29% 5.59%
ROHLTD 2023/10/05 1.40 Sideways 50MA-Resist 307.95 385.00 206.40 6.62% 3.08% 3.91% 5.62% 5.13% 3.59% -3.59% -1.66% -4.95%
ROHLTD 2023/10/17 0.26 Weak Up Bullish 321.90 385.00 206.40 -0.71% -0.90% 0.87% -6.46% -8.84% -6.85% -11.23% -9.07% -3.51%
ROHLTD 2023/10/09 2.77 Sideways Bullish 317.45 385.00 206.40 0.80% 2.46% 1.98% 0.27% 1.53% -5.15% -7.07% -9.66% -9.25%
ROHLTD 2023/10/06 9.85 Sideways 50MA-Support 328.35 385.00 206.40 -3.32% -2.54% -0.94% -1.40% -3.06% -1.11% -10.81% -12.97% -10.71%
ROHLTD 2023/10/18 0.32 Weak Up Bullish 319.60 385.00 206.40 -0.19% 1.60% -5.79% -8.18% -5.80% -3.00% -10.26% -8.26% -1.33%
ROHLTD 2023/10/11 0.37 Sideways Bullish 325.25 385.00 206.40 -0.46% -2.14% -0.91% -1.03% -1.74% -7.44% -4.69% -13.31% -8.42%
ROHLTD 2023/10/10 0.63 Sideways Bullish 320.00 385.00 206.40 1.64% 1.17% -0.53% 0.72% 0.59% -8.30% -6.30% -10.97% -8.33%
ROHLTD 2023/10/20 1.29 Weak Up Bullish 324.70 385.00 206.40 -7.27% -9.62% -7.28% -8.56% -9.81% -5.17% -13.17% -9.66% -1.09%
ROHLTD 2023/10/12 0.21 Sideways Bullish 323.75 385.00 206.40 -1.68% -0.45% -0.57% -1.28% -1.47% -8.29% -5.25% -10.08% -5.42%
ROHLTD 2023/10/19 0.26 Weak Up Bullish 319.00 385.00 206.40 1.79% -5.61% -8.01% -5.63% -6.93% -3.84% -10.69% -9.69% -3.97%
ROHLTD 2023/10/13 0.44 Weak Up Bullish 318.30 385.00 206.40 1.26% 1.13% 0.41% 0.22% 2.01% -8.00% -3.27% -8.62% -3.55%
ROHLTD 2023/10/16 0.32 Weak Up Bullish 322.30 385.00 206.40 -0.12% -0.84% -1.02% 0.74% -6.58% -8.47% -6.03% -10.83% -3.74%
RML 2023/12/04 1.57 Weak Down 50MA-Support 851.95 990.50 343.15 -1.05% -3.27% -2.92% -3.30% -3.51% -5.19% -1.46%
RML 2023/12/01 0.40 Strong Down 50MA-Resist 835.20 990.50 343.15 2.01% 0.93% -1.33% -0.98% -1.36% -2.99% 1.96% -2.97%
RML 2023/12/05 0.76 Weak Down 50MA-Support 843.00 990.50 343.15 -2.24% -1.89% -2.27% -2.49% -3.20% -5.04% -1.04%
RML 2023/12/22 8.74 Weak Up BullCross-50MA 851.60 990.50 343.15 -1.42% -2.04% -5.81% -3.87% -4.24%
RML 2023/12/26 0.86 Weak Up 50MA-Support 839.50 990.50 343.15 -0.63% -4.46% -2.48% -2.86% -3.65%
RML 2023/11/28 0.93 Strong Down 50MA-Resist 839.25 990.50 343.15 -1.06% -0.94% -0.48% 1.51% 0.45% -2.76% -4.61% -2.45%
RML 2023/11/30 0.74 Strong Down BearCross-50MA 831.40 990.50 343.15 0.46% 2.47% 1.40% -0.88% -0.52% -2.25% -5.41% -2.71%
RKFORGE 2023/10/12 0.57 Strong Down 50MA-Support 667.05 752.95 217.55 0.76% -1.39% 2.17% 1.23% -2.86% -7.38% 1.67% 6.57% 15.15%
RKFORGE 2023/11/24 0.42 Strong Up Bullish 760.20 794.00 217.55 1.04% 3.66% 5.29% 4.66% 3.86% -3.60% -0.34% -6.64%
RKFORGE 2023/11/16 0.74 Strong Up Bullish 715.75 752.95 217.55 1.22% 7.83% 7.54% 7.11% 6.31% 11.16% 3.24% 5.30% -0.57%
RKFORGE 2023/11/08 1.68 Weak Up Bullish 691.00 752.95 217.55 -0.47% 1.87% 0.83% 2.88% 3.58% 10.12% 15.14% 6.64% 4.83%
RKFORGE 2023/11/09 3.27 Weak Up Bullish 687.75 752.95 217.55 2.36% 1.31% 3.37% 4.07% 5.34% 10.53% 14.80% 8.68% 5.37%
RKFORGE 2023/11/23 0.87 Strong Up Bullish 760.90 794.00 217.55 -0.09% 0.95% 3.57% 5.20% 4.56% -2.88% -0.03% -5.46%
RKFORGE 2023/11/06 1.14 Weak Up Bullish 681.35 752.95 217.55 1.55% 1.42% 0.94% 3.32% 2.26% 12.97% 15.66% 8.45% 5.02%
RKFORGE 2023/11/22 0.73 Strong Up Bullish 766.65 794.00 217.55 -0.75% -0.84% 0.19% 2.79% 4.41% -0.63% -2.69% -5.48%
RKFORGE 2023/11/02 2.04 Sideways 50MA-Resist 660.00 752.95 217.55 2.76% 3.23% 4.83% 4.70% 4.20% 9.77% 15.18% 16.91% 14.80%
RKFORGE 2023/10/17 1.29 Strong Down Bullish 681.50 752.95 217.55 -0.92% -4.92% -4.94% -8.99% -7.62% -5.61% 1.39% 13.25% 16.74%
RKFORGE 2023/11/29 0.58 Strong Up Bullish 788.05 794.00 218.50 1.57% 0.96% 0.19% -0.27% -2.09% -5.15% -9.20% -9.69%
RKFORGE 2023/10/18 0.99 Strong Down 50MA-Support 675.25 752.95 217.55 -4.04% -4.07% -8.15% -6.76% -10.77% -2.26% 1.85% 13.99% 16.93%
RKFORGE 2023/10/13 0.49 Strong Down Bullish 672.15 752.95 217.55 -2.14% 1.39% 0.46% -3.59% -3.62% -6.11% 1.37% 6.49% 17.24%
RKFORGE 2023/11/30 2.79 Strong Up Bullish 800.45 797.50 219.40 -0.61% -1.36% -1.81% -3.60% -4.83% -6.80% -9.63% -12.02%
RKFORGE 2023/11/21 1.44 Strong Up Bullish 769.70 777.70 217.55 -0.40% -1.14% -1.23% -0.21% 2.38% 0.25% -2.89% -5.89%
RKFORGE 2023/11/07 1.82 Weak Up Bullish 691.90 752.95 217.55 -0.13% -0.60% 1.74% 0.70% 2.75% 10.80% 15.69% 5.92% 4.55%
RKFORGE 2023/11/15 0.83 Strong Up Bullish 710.90 752.95 217.55 0.68% 1.91% 8.57% 8.27% 7.84% 12.60% 7.16% 6.58% 2.08%
RKFORGE 2023/11/10 1.43 Weak Up Bullish 703.95 752.95 217.55 -1.02% 0.99% 1.68% 2.92% 9.64% 9.11% 11.65% 5.97% 2.19%
RKFORGE 2023/12/05 0.43 Strong Up Bullish 785.95 814.70 219.40 -1.83% -3.07% -5.98% -6.76% -6.25% -4.10% -8.47%
RKFORGE 2023/12/01 0.33 Strong Up Bullish 795.60 811.65 219.40 -0.76% -1.21% -3.02% -4.25% -7.12% -4.39% -8.95% -9.88%
RKFORGE 2023/11/03 1.43 Weak Up 50MA-Support 678.20 752.95 217.55 0.46% 2.02% 1.89% 1.41% 3.80% 13.80% 13.26% 12.33% 11.13%
RKFORGE 2023/11/28 0.62 Strong Up Bullish 768.10 794.00 218.25 2.60% 4.21% 3.58% 2.79% 2.32% -4.07% -1.87% -5.52%
RKFORGE 2023/11/13 0.65 Weak Up Bullish 696.75 752.95 217.55 2.03% 2.73% 3.98% 10.77% 10.47% 13.10% 10.74% 9.18% 1.86%
RKFORGE 2023/12/04 0.38 Strong Up Bullish 789.55 814.70 219.40 -0.46% -2.27% -3.51% -6.41% -7.18% -4.04% -8.22%
RKFORGE 2023/11/20 1.77 Strong Up Bullish 771.80 777.70 217.55 -0.27% -0.67% -1.41% -1.50% -0.48% 1.83% -4.53% -6.28% -7.10%
RKFORGE 2023/11/17 3.36 Strong Up 50MA-Support 724.50 752.95 217.55 6.53% 6.24% 5.82% 5.02% 4.93% 8.98% 1.15% -1.24% -2.80%
RKEC 2023/10/17 0.53 Sideways Bullish 76.50 90.80 41.00 -0.98% -1.63% -0.07% -7.65% -10.59% -5.42% -3.86% -6.54% -4.18%
RKEC 2023/10/11 0.27 Sideways Bullish 81.10 90.80 41.00 -1.11% -5.24% -5.98% -5.67% -6.60% -12.27% -9.19% -12.89% -6.35%
RKEC 2023/11/09 1.65 Sideways Bullish 76.80 90.80 41.00 -1.95% -8.01% -6.12% -4.30% -4.56% -1.11% -4.82% -5.08% -2.47%
RKEC 2023/10/13 0.53 Sideways Bullish 76.85 90.80 41.00 -0.78% -0.46% -1.43% -2.08% -0.52% -4.49% -4.94% -4.36% -5.01%
RKEC 2023/10/05 11.66 Sideways Bullish 81.45 90.80 41.00 -1.96% -7.31% -2.15% -0.43% -1.53% -7.61% -11.97% -9.45% -12.22%
RKEC 2023/10/06 1.34 Sideways Bullish 79.85 90.80 41.00 -5.45% -0.19% 1.57% 0.44% -3.76% -4.26% -8.08% -7.89% -8.89%
RKEC 2023/10/12 0.46 Sideways Bullish 80.20 90.80 41.00 -4.18% -4.93% -4.61% -5.55% -6.17% -10.60% -8.35% -10.10% -6.61%
RKEC 2023/10/16 0.22 Sideways Bullish 76.25 90.80 41.00 0.33% -0.66% -1.31% 0.26% -7.34% -4.46% -3.28% -3.87% -2.62%
RKEC 2023/11/10 0.64 Sideways Bullish 75.30 90.80 41.00 -6.18% -4.25% -2.39% -2.66% -5.05% -0.53% -1.00% -0.13% -2.72%
RKEC 2023/10/09 0.46 Sideways Bullish 75.50 90.80 41.00 5.56% 7.42% 6.23% 1.79% 0.99% -6.42% -3.51% 1.72% -0.07%
RKEC 2023/10/10 0.46 Sideways Bullish 79.70 90.80 41.00 1.76% 0.63% -3.58% -4.33% -4.02% -14.18% -9.22% -5.52% -5.65%
RKDL 2023/10/23 4.00 Sideways Bullish 23.80 29.50 10.60 -4.83% -6.72% -8.61% -8.82% -10.50% -17.65% -17.02% -11.55% -7.14%
RKDL 2023/12/15 0.21 Sideways Bullish 22.75 29.50 10.60 -1.98% -3.96% -5.71% -6.59% -8.13% -6.37%
RKDL 2023/10/26 0.13 Sideways Bullish 22.20 29.50 10.60 -2.03% -2.25% -4.05% -5.63% -7.43% -13.51% -9.91% -6.53% 9.68%
RKDL 2023/10/20 6.05 Sideways Bullish 23.95 29.50 10.60 -0.63% -5.43% -7.31% -9.19% -9.39% -16.91% -19.00% -10.65% -12.11%
RKDL 2023/10/17 1.69 Sideways Bullish 21.20 29.50 10.60 4.95% 10.14% 12.97% 12.26% 6.84% -1.18% -7.55% -4.72% -4.01%
RKDL 2023/10/18 2.43 Sideways Bullish 22.25 29.50 10.60 4.94% 7.64% 6.97% 1.80% -0.22% -7.64% -13.71% -7.42% -8.09%
RKDL 2023/10/25 1.12 Sideways Bullish 22.65 29.50 10.60 -1.99% -3.97% -4.19% -5.96% -7.51% -13.47% -13.25% -8.39% 2.43%
RKDL 2023/12/08 2.76 Sideways Bullish 23.20 29.50 10.60 4.96% 0.22% 0.22% 0.00% -1.94% -9.91% -8.19%
RKDL 2023/12/07 2.27 Sideways Bullish 22.10 29.50 10.60 4.98% 10.18% 5.20% 5.20% 4.98% -3.85% -4.75%
RKDL 2023/10/19 1.07 Sideways Bullish 23.35 29.50 10.60 2.57% 1.93% -3.00% -4.93% -6.85% -13.70% -18.42% -10.06% -14.13%
RKDL 2023/12/12 5.14 Sideways Bullish 23.25 29.50 10.60 0.00% -0.22% -2.15% -4.09% -6.02% -7.53% -4.95%
RKDL 2023/12/11 1.65 Sideways Bullish 24.35 29.50 10.60 -4.52% -4.52% -4.72% -6.57% -8.42% -13.35% -10.88%
RKDL 2023/12/13 1.36 Sideways Bullish 23.25 29.50 10.60 -0.22% -2.15% -4.09% -6.02% -7.74% -8.60%
RKDL 2023/12/14 0.76 Sideways Bullish 23.20 29.50 10.60 -1.94% -3.88% -5.82% -7.54% -8.41% -9.27%
RITES 2023/10/16 1.45 Strong Down 50MA-Support 502.20 584.00 305.60 0.28% 0.46% -0.46% -2.18% -6.93% -10.09% -10.55% -4.97% -6.41%
RITES 2023/10/17 1.97 Strong Down Bullish 503.60 584.00 305.60 0.18% -0.73% -2.45% -7.19% -9.42% -12.10% -10.71% -6.73% -7.10%
RITES 2023/10/18 0.97 Strong Down 50MA-Support 504.50 584.00 305.60 -0.91% -2.63% -7.35% -9.58% -8.18% -12.18% -12.90% -5.14% -4.94%
RITES 2023/11/17 4.64 Weak Down 50MA-Resist 477.25 584.00 305.60 -1.58% 0.27% -1.23% -1.07% -1.71% 0.49% 4.41% 1.39% 5.04%
RITCO 2023/12/13 0.70 Weak Up Bullish 273.55 305.00 125.00 -0.99% -2.25% -3.13% -4.94% -10.13% -1.75%
RITCO 2023/12/08 6.53 Weak Up Bullish 277.25 292.80 125.00 2.83% 0.63% -1.33% -2.31% -3.55% -5.99% -3.68%
RITCO 2023/12/05 3.63 Weak Up Bullish 266.20 292.80 125.00 -4.09% 7.81% 4.15% 7.10% 4.81% -2.31% 2.54%
RITCO 2023/12/12 0.94 Weak Up Bullish 279.00 305.00 125.00 -1.95% -2.92% -4.16% -5.02% -6.79% -2.17% -5.68%
RITCO 2023/12/14 0.49 Weak Up Bullish 270.85 305.00 125.00 -1.27% -2.16% -3.99% -9.23% -6.44% -0.79%
RITCO 2023/11/28 2.34 Sideways Bullish 259.65 292.80 125.00 -0.12% -2.45% -3.16% -0.12% 2.52% 7.45% 0.15% 3.49%
RITCO 2023/11/29 1.08 Sideways Bullish 259.35 292.80 125.00 -2.33% -3.05% 0.00% 2.64% -1.56% 5.48% -5.21% 2.97%
RITCO 2023/12/07 9.69 Weak Up Bullish 287.00 292.80 125.00 -3.40% -0.66% -2.79% -4.69% -5.63% -11.71% -6.38%
RITCO 2023/12/11 2.31 Weak Up Bullish 285.10 305.00 125.00 -2.14% -4.05% -5.00% -6.21% -7.05% -5.54% -7.17%
RITCO 2023/12/04 1.25 Sideways Bullish 259.35 292.80 125.00 2.64% -1.56% 10.66% 6.90% 9.93% 2.18% 3.84%
RITCO 2023/11/15 1.06 Sideways 50MA-Support 243.80 292.80 125.00 -1.85% -3.28% -3.63% -1.93% -2.38% 3.90% 17.72% 8.70% 10.21%
RITCO 2023/10/19 0.72 Sideways 50MA-Support 245.60 292.80 125.00 -0.88% -4.09% -4.38% -5.01% -2.18% -1.87% -3.20% -3.09% 8.39%
RIIL 2023/11/09 0.29 Strong Up Bullish 1050.15 1206.15 723.05 -0.69% -0.77% 3.08% 2.50% 6.20% 3.89% 6.23% 12.75% 28.42%
RIIL 2023/10/16 3.75 Weak Up Bullish 1070.45 1137.00 723.05 1.15% -2.76% 6.15% 0.74% -5.95% -6.07% -1.84% 4.19% 2.29%
RIIL 2023/11/08 0.39 Strong Up Bullish 1051.50 1206.15 723.05 -0.13% -0.81% -0.89% 2.95% 2.37% 5.40% 3.99% 9.11% 24.30%
RIIL 2023/11/16 1.06 Weak Up Bullish 1076.40 1206.15 723.05 3.61% 3.80% 4.23% 4.15% 2.96% 1.59% 6.28% 24.93% 31.81%
RIIL 2023/10/13 9.88 Weak Up BullCross-50MA 1100.25 1137.00 723.05 -2.71% -1.59% -5.39% 3.27% -1.99% -7.37% -5.09% -2.17% -0.35%
RIIL 2023/10/18 0.82 Strong Up Bullish 1040.95 1137.00 723.05 9.16% 3.60% -3.28% -2.80% -2.08% -3.92% 0.88% 7.78% 7.17%
RIIL 2023/10/17 1.63 Strong Up Bullish 1082.75 1137.00 723.05 -3.86% 4.94% -0.40% -7.01% -6.55% -8.49% -2.89% 3.20% 0.99%
RIIL 2023/10/20 3.45 Strong Up Bullish 1078.40 1206.15 723.05 -6.64% -6.18% -5.48% -5.70% -5.49% -3.16% -3.37% 2.77% 3.54%
RIIL 2023/11/17 1.37 Weak Up Bullish 1115.30 1206.15 723.05 0.18% 0.60% 0.52% -0.63% -2.18% 0.02% 4.13% 11.31% 26.89%
RIIL 2023/11/15 0.82 Strong Up Bullish 1082.50 1206.15 723.05 -0.56% 3.03% 3.22% 3.64% 3.57% 1.15% 9.57% 22.75% 24.54%
RIIL 2023/10/12 0.89 Weak Down 50MA-Support 991.35 1083.20 723.05 10.99% 7.98% 9.22% 5.00% 14.62% 2.58% 3.40% 9.19% 11.00%
RIIL 2023/10/06 1.91 Strong Down 50MA-Resist 984.75 1083.20 723.05 -3.09% -0.33% 0.18% 0.67% 11.73% 9.51% 3.50% 6.78% 13.93%
RIIL 2023/10/19 3.99 Strong Up Bullish 1136.25 1162.00 723.05 -5.09% -11.39% -10.95% -10.29% -10.50% -9.78% -8.21% -1.33% -2.50%
RIIL 2023/11/20 1.46 Weak Up Bullish 1117.35 1206.15 723.05 0.41% 0.34% -0.81% -2.36% -1.52% -0.85% 2.68% 15.43% 23.86%
RICOAUTO 2023/10/18 6.38 Sideways 50MA-Support 91.75 111.50 55.50 -0.93% -2.40% -9.65% -8.45% -6.65% -5.40% -1.74% 4.41% 0.54%
RICOAUTO 2023/10/11 1.33 Sideways 50MA-Resist 86.30 111.50 55.50 -1.39% -2.38% -0.64% 0.52% 6.32% -0.75% 0.58% -0.23% 10.89%
RICOAUTO 2023/11/07 2.53 Sideways Bullish 91.75 111.50 55.50 -2.94% -1.74% -4.20% -6.16% -6.43% 1.85% 2.29% -1.20% -5.78%
RICOAUTO 2023/10/19 1.65 Sideways Bullish 90.90 111.50 55.50 -1.49% -8.80% -7.59% -5.78% -5.39% -4.68% -3.30% 2.81% -0.55%
RICOAUTO 2023/10/17 1.24 Sideways 50MA-Support 86.75 111.50 55.50 5.76% 4.78% 3.23% -4.44% -3.17% -1.73% 2.65% 4.21% 7.44%
RICOAUTO 2023/10/20 0.80 Sideways Bullish 89.55 111.50 55.50 -7.43% -6.20% -4.36% -3.96% -1.17% -2.46% -3.85% 8.60% 2.29%
RICOAUTO 2023/11/20 1.50 Sideways Bullish 90.40 111.50 55.50 5.97% 3.37% 7.58% 5.86% 4.15% 0.00% -0.88% -4.37% 1.05%
RICOAUTO 2023/10/05 1.55 Sideways 50MA-Resist 86.40 111.50 55.50 0.00% -3.41% -1.91% -0.12% -1.50% 5.21% -0.46% 6.19% 4.63%
RICOAUTO 2023/10/06 0.61 Sideways 50MA-Resist 86.40 111.50 55.50 -3.41% -1.91% -0.12% -1.50% -2.49% 3.65% 2.43% 3.07% 10.88%
RICOAUTO 2023/11/09 0.78 Sideways Bullish 90.15 111.50 55.50 -2.50% -4.49% -4.77% -2.72% -2.00% 6.16% 2.33% -1.00% -6.66%
RICOAUTO 2023/11/08 1.11 Sideways Bullish 89.05 111.50 55.50 1.24% -1.29% -3.31% -3.59% -1.52% 9.21% 4.66% 0.62% -3.09%
RHIM 2023/11/06 3.29 Weak Down 50MA-Resist 720.65 892.90 576.00 -0.10% -0.63% -2.90% -3.82% -4.77% -0.40% 1.36% 2.85% 6.24%
RHIM 2023/11/07 1.50 Weak Down BearCross-50MA 719.90 892.90 576.00 -0.53% -2.80% -3.72% -4.67% -4.27% 1.98% 6.33% 4.56% 8.64%
RHFL 2023/12/26 0.21 Sideways Bearish 3.75 3.90 1.70 4.00% 8.00% 13.33% 18.67% 24.00%
RHFL 2023/12/29 0.28 Sideways Bearish 4.25 4.05 1.70 4.71% 9.41% 14.12%
RHFL 2023/12/28 0.35 Sideways Bearish 4.05 3.90 1.70 4.94% 9.88% 14.81% 19.75%
RHFL 2024/01/02 0.30 Sideways Bearish 4.65 4.45 1.70 4.30%
RHFL 2023/12/27 0.20 Sideways Bearish 3.90 3.90 1.70 3.85% 8.97% 14.10% 19.23% 24.36%
RHFL 2023/12/22 0.48 Sideways Bearish 3.60 3.90 1.70 4.17% 8.33% 12.50% 18.06% 23.61%
RHFL 2024/01/01 0.15 Sideways Bearish 4.45 4.25 1.70 4.49% 8.99%
RGL 2023/10/16 3.46 Sideways Bullish 112.00 119.30 80.40 0.76% 10.63% 14.78% 10.76% 1.07% 1.83% 3.44% -8.75% -10.67%
RGL 2023/10/13 1.58 Sideways Bullish 107.90 119.30 80.40 3.80% 4.59% 14.83% 19.14% 14.97% 7.46% 9.22% -3.38% -7.32%
RGL 2023/10/19 6.28 Sideways Bullish 128.55 131.90 80.40 -3.50% -11.94% -9.33% -10.58% -10.07% -11.24% -20.34% -22.13% -23.96%
RGL 2023/10/25 1.26 Sideways Bullish 116.55 131.90 80.40 -1.37% -0.82% -0.51% -2.15% 0.17% -3.82% -10.55% -14.59% -15.27%
RGL 2023/10/17 2.27 Sideways Bullish 112.85 119.30 80.40 9.79% 13.91% 9.92% 0.31% 3.28% 3.46% -0.66% -12.05% -10.77%
RGL 2023/10/18 9.44 Sideways Bullish 123.90 127.00 80.40 3.75% 0.12% -8.64% -5.93% -7.22% -7.10% -9.44% -18.85% -19.65%
RGL 2023/10/20 2.16 Sideways Bullish 124.05 131.90 80.40 -8.75% -6.05% -7.34% -6.81% -6.53% -5.00% -18.22% -18.50% -21.36%
RESPONIND 2023/11/02 1.77 Weak Down Bullish 325.35 364.95 100.95 1.94% 2.52% 2.92% 1.78% -0.48% 4.50% 0.25% 0.23% -1.32%
RESPONIND 2023/11/13 1.38 Sideways Bullish 341.10 364.95 100.95 -2.18% -1.41% -0.32% -0.07% -1.86% -6.00% -4.40% -5.39% -10.11%
RESPONIND 2023/11/15 1.57 Sideways Bullish 333.65 364.95 100.95 0.79% 1.90% 2.16% 0.33% -2.04% -3.91% -3.00% -3.78% -8.12%
RESPONIND 2023/11/07 1.14 Weak Down Bullish 334.85 364.95 100.95 -1.10% -3.30% 1.34% 1.87% -0.36% -2.39% -4.26% -3.12% -9.72%
RESPONIND 2023/11/06 0.86 Weak Down Bullish 333.55 364.95 100.95 0.39% -0.72% -2.92% 1.74% 2.26% 0.36% -3.87% -3.49% -7.29%
RESPONIND 2023/11/10 1.41 Weak Down BullCross-50MA 339.35 364.95 100.95 0.52% -1.68% -0.90% 0.19% 0.44% -5.60% -6.42% -5.39% -7.56%
RESPONIND 2023/11/08 1.23 Weak Down Bullish 331.15 364.95 100.95 -2.22% 2.48% 3.00% 0.75% 1.56% -1.84% -2.97% -2.91% -7.25%
RESPONIND 2023/11/17 1.77 Sideways Bullish 340.00 364.95 100.95 0.25% -1.54% -3.87% -4.40% -4.07% -5.57% -4.59% -9.04% -10.04%
RESPONIND 2023/11/21 0.66 Weak Up 50MA-Support 334.75 364.95 100.95 -2.36% -2.90% -2.57% -4.30% -4.21% -2.58% -3.66% -8.24%
RESPONIND 2023/11/16 0.87 Sideways Bullish 336.30 364.95 100.95 1.10% 1.35% -0.46% -2.81% -3.35% -4.46% -4.28% -5.59% -7.27%
RESPONIND 2023/11/20 0.42 Sideways Bullish 340.85 364.95 100.95 -1.79% -4.11% -4.64% -4.31% -6.01% -6.84% -5.68% -11.31% -11.16%
RESPONIND 2023/11/03 1.29 Weak Down Bullish 331.65 364.95 100.95 0.57% 0.96% -0.15% -2.37% 2.32% 2.77% -3.41% -2.41% -4.27%
REPRO 2023/11/28 2.46 Strong Up Bullish 854.05 892.80 336.60 0.14% -2.69% -4.24% -3.95% -3.13% -1.17% 4.94% 3.10%
REPRO 2023/12/26 0.51 Strong Up Bullish 922.30 980.00 336.60 -1.90% -5.22% -4.53% -3.68% -2.93%
REPRO 2023/11/13 0.26 Sideways 50MA-Support 777.35 892.80 336.60 -0.38% -2.04% -1.04% 0.29% 1.08% 10.02% 6.68% 7.70% 12.46%
REPRO 2023/11/23 1.63 Strong Up Bullish 821.90 892.80 336.60 0.49% 3.91% 4.06% 1.11% -0.50% 0.93% 1.86% 10.08%
REPRO 2023/11/17 0.20 Weak Up 50MA-Support 769.25 892.80 336.60 1.35% 2.14% 3.61% 6.84% 7.36% 6.64% 8.55% 18.91% 16.38%
REPRO 2023/11/09 0.66 Weak Down BearCross-50MA 752.70 892.80 336.60 1.18% 3.27% 2.88% 1.17% 2.20% 9.72% 8.98% 11.74% 22.53%
REPRO 2023/11/24 0.82 Strong Up Bullish 825.90 892.80 336.60 3.41% 3.55% 0.62% -0.98% -0.68% 1.11% -1.34% 5.85%
REPRO 2023/11/16 0.29 Sideways 50MA-Support 761.50 892.80 336.60 1.02% 2.38% 3.18% 4.66% 7.93% 7.39% 8.94% 17.70% 16.66%
REPRO 2023/11/21 0.59 Weak Up Bullish 785.75 892.80 336.60 1.43% 4.60% 5.11% 8.69% 8.85% 5.54% 7.04% 19.95%
REPRO 2023/11/20 0.57 Weak Up Bullish 779.60 892.80 336.60 0.79% 2.23% 5.43% 5.94% 9.55% 6.12% 8.27% 21.09% 15.32%
REPRO 2023/12/20 4.00 Strong Up Bullish 914.75 896.25 336.60 3.20% 3.03% 0.83% -1.09% -4.43%
REPRO 2023/12/21 1.61 Strong Up Bullish 944.00 980.00 336.60 -0.16% -2.30% -4.16% -7.39% -6.73%
REPRO 2023/11/10 0.46 Weak Down 50MA-Support 761.55 892.80 336.60 2.07% 1.69% -0.01% 1.01% 2.37% 12.15% 8.64% 11.13% 18.80%
REPRO 2023/11/08 1.07 Weak Down 50MA-Resist 748.45 892.80 336.60 0.57% 1.75% 3.86% 3.47% 1.74% 9.81% 9.27% 12.77% 25.93%
REPRO 2023/11/22 2.61 Strong Up Bullish 797.00 892.80 336.60 3.12% 3.63% 7.16% 7.31% 4.27% 4.96% 6.19% 15.72%
REPRO 2023/11/29 1.61 Strong Up Bullish 855.25 892.80 336.60 -2.83% -4.38% -4.09% -3.26% -3.04% -1.65% 6.96% 3.88%
REPRO 2023/12/27 0.49 Strong Up Bullish 904.75 980.00 336.60 -3.38% -2.68% -1.81% -1.05% -0.63%
REPRO 2023/11/15 0.35 Sideways Bullish 774.40 892.80 336.60 -1.67% -0.67% 0.67% 1.47% 2.92% 7.32% 8.03% 5.22% 13.70%
REPRO 2023/12/22 0.72 Strong Up Bullish 942.50 980.00 336.60 -2.14% -4.01% -7.25% -6.58% -5.74%
REPRO 2023/12/04 0.59 Strong Up Bullish 820.30 892.80 336.60 0.86% 1.09% 1.98% 1.13% 1.80% -0.67% 12.43%
REPRO 2023/11/30 0.85 Strong Up Bullish 831.05 892.80 336.60 -1.59% -1.29% -0.45% -0.22% 0.66% 1.84% 13.59% 7.73%
REPRO 2023/12/01 0.84 Strong Up Bullish 817.80 892.80 336.60 0.31% 1.17% 1.40% 2.29% 1.44% 2.37% 15.25% 9.94%
REPL 2023/10/31 0.97 Weak Up Bullish 216.60 231.75 130.00 -1.36% 1.13% 3.05% 2.01% 0.72% -2.31% -0.95% 3.72% -0.18%
REPL 2023/10/20 1.45 Sideways Bullish 201.80 211.40 130.00 -2.43% -1.86% -4.09% 6.84% 9.17% 9.49% 6.54% 6.57% 8.15%
REPL 2023/10/23 2.02 Sideways Bullish 196.90 211.40 130.00 0.58% -1.70% 9.50% 11.88% 10.01% 10.79% 7.47% 15.92% 10.23%
REPL 2023/11/08 0.21 Weak Up Bullish 218.75 232.25 130.00 -2.13% -3.89% -1.71% -3.27% -1.74% -1.69% 0.57% -2.38% -4.14%
REPL 2023/10/25 1.08 Sideways Bullish 198.05 211.40 130.00 -2.27% 8.86% 11.23% 9.37% 7.88% 10.45% 8.53% 18.15% 10.40%
REPL 2023/10/18 2.02 Sideways Bullish 197.45 211.40 130.00 1.34% 2.20% -0.28% 0.30% -1.98% 10.94% 8.43% 9.32% 13.78%
REPL 2023/10/19 1.03 Sideways Bullish 200.10 211.40 130.00 0.85% -1.60% -1.02% -3.27% 7.75% 11.54% 5.07% 7.22% 10.44%
REPL 2023/10/17 5.86 Sideways BullCross-50MA 200.60 211.40 130.00 -1.57% -0.25% 0.60% -1.84% -1.27% 6.51% 9.05% 9.80% 9.67%
REPL 2023/10/27 5.80 Sideways Bullish 215.60 219.80 130.00 2.18% 0.46% -0.90% 1.60% 3.53% -2.48% 2.16% 4.75% -0.95%
REPL 2023/11/03 1.70 Weak Up Bullish 223.20 232.25 130.00 -1.01% -2.26% -1.99% -4.08% -5.80% -1.32% 4.84% -2.76% -5.56%
REPL 2023/11/07 0.40 Weak Up Bullish 218.15 232.25 130.00 0.28% -1.86% -3.62% -1.44% -3.00% -1.65% 3.53% -1.58% -6.21%
REPL 2023/11/02 0.83 Weak Up Bullish 219.05 231.75 130.00 1.89% 0.87% -0.41% -0.14% -2.26% -2.31% 4.20% -0.37% -3.63%
REPL 2023/10/30 6.70 Weak Up Bullish 220.30 231.75 130.00 -1.68% -3.02% -0.57% 1.32% 0.30% -2.41% -2.02% -0.14% -4.04%
REPL 2023/11/06 0.77 Weak Up Bullish 220.95 232.25 130.00 -1.27% -1.00% -3.10% -4.84% -2.69% -2.31% 3.48% -1.04% -9.82%
REPL 2023/11/01 0.83 Weak Up Bullish 213.65 231.75 130.00 2.53% 4.47% 3.42% 2.11% 2.39% 0.61% 0.66% 3.44% 0.00%
REPCOHOME 2023/11/16 0.22 Strong Up Bullish 438.90 457.50 168.30 -2.78% -4.36% -7.10% -10.03% -12.04% -8.19% -8.27% -8.99% -7.03%
REPCOHOME 2023/10/17 1.22 Sideways 50MA-Support 400.30 417.00 168.30 6.91% 5.26% 4.10% -1.51% -7.21% -1.01% 9.18% 4.86% 0.66%
REPCOHOME 2023/10/06 0.58 Sideways Bullish 394.85 417.00 168.30 -2.77% -2.79% -1.73% 1.01% -0.03% 5.53% -5.09% 10.69% 3.27%
REPCOHOME 2023/10/13 5.01 Sideways Bullish 394.75 417.00 168.30 -1.09% 1.41% 8.41% 6.74% 5.56% -5.07% 5.37% 11.18% 0.38%
REPCOHOME 2023/11/08 0.68 Weak Up Bullish 437.05 457.50 168.30 1.14% -0.74% 0.69% 1.17% 0.42% -11.67% -7.80% -10.57% -9.22%
REPCOHOME 2024/01/01 1.42 Sideways BullCross-50MA 408.05 457.50 168.30 0.71% 1.05%
REPCOHOME 2023/10/18 7.97 Weak Up Bullish 427.95 430.90 168.30 -1.54% -2.63% -7.87% -13.20% -10.68% -6.40% 3.29% -4.72% -4.72%
REPCOHOME 2023/11/09 0.54 Weak Up Bullish 442.05 457.50 168.30 -1.87% -0.45% 0.02% -0.71% -3.47% -12.11% -7.76% -10.68% -10.25%
REPCOHOME 2023/10/12 2.72 Sideways Bullish 398.85 417.00 168.30 -1.03% -2.11% 0.36% 7.30% 5.64% -3.45% 2.70% 10.86% -1.74%
REPCOHOME 2023/11/06 0.96 Weak Up Bullish 415.95 434.90 168.30 8.99% 5.07% 6.27% 4.29% 5.79% -1.97% -4.74% -3.21% -8.19%
REPCOHOME 2023/11/10 0.30 Weak Up Bullish 433.80 457.50 168.30 1.44% 1.92% 1.18% -1.64% -3.24% -9.66% -7.76% -8.90% -8.60%
REPCOHOME 2024/01/02 1.58 Sideways 50MA-Support 410.95 457.50 168.30 0.34%
REPCOHOME 2023/11/03 0.92 Weak Up Bullish 409.60 434.90 168.30 1.55% 10.68% 6.70% 7.92% 5.91% 2.48% -4.32% -2.72% -2.48%
REPCOHOME 2023/11/07 5.18 Weak Up Bullish 453.35 457.50 168.30 -3.60% -2.49% -4.31% -2.93% -2.47% -12.89% -12.85% -11.27% -12.34%
REPCOHOME 2023/10/19 2.40 Weak Up Bullish 421.35 434.90 168.30 -1.10% -6.43% -11.84% -9.28% -8.60% -2.79% 2.95% -6.28% -5.03%
REPCOHOME 2023/11/15 0.36 Weak Up Bullish 442.15 457.50 168.30 -0.74% -3.49% -5.07% -7.78% -10.69% -10.64% -9.88% -8.87% -11.25%
REPCOHOME 2023/11/13 0.35 Weak Up Bullish 440.05 457.50 168.30 0.48% -0.26% -3.03% -4.61% -7.34% -9.95% -9.06% -7.98% -10.73%
REPCOHOME 2023/10/20 0.99 Weak Up Bullish 416.70 434.90 168.30 -5.39% -10.86% -8.27% -7.58% -10.07% -0.18% 5.60% -7.36% -3.96%
RENUKA 2023/11/06 2.37 Sideways BullCross-50MA 52.90 65.60 39.40 -1.32% -2.46% -6.14% -4.91% -5.48% -6.24% -5.77% -15.12% -12.10%
REMSONSIND 2023/11/16 2.26 Weak Up Bullish 508.50 508.55 182.00 0.43% 3.93% 9.12% 14.57% 16.86% 29.01% 38.84% 28.16% 35.30%
REMSONSIND 2023/11/10 2.22 Sideways Bullish 458.10 475.00 182.00 4.40% 5.73% 11.00% 11.48% 15.37% 34.95% 48.97% 47.64% 42.50%
REMSONSIND 2023/11/20 1.90 Strong Up Bullish 528.50 536.20 182.00 5.00% 10.24% 12.44% 14.68% 16.97% 29.13% 31.49% 20.34% 40.95%
REMSONSIND 2023/12/08 3.16 Strong Up Bullish 706.00 709.95 182.00 -1.53% -1.57% -2.27% -4.20% -4.32% -8.65% -2.55%
REMSONSIND 2023/12/01 1.51 Strong Up Bullish 656.00 643.15 182.00 2.00% 4.03% 6.11% 8.22% 7.62% 2.97% -1.69% 13.55%
REMSONSIND 2023/11/30 2.75 Strong Up Bullish 643.15 630.55 182.00 2.00% 4.03% 6.11% 8.23% 10.39% 5.16% -1.11% 10.43%
RELINFRA 2023/11/13 1.57 Sideways 50MA-Support 181.15 215.50 114.60 0.33% 0.58% 2.68% 0.88% -0.88% 3.09% 17.25% 15.79% 5.33%
RELINFRA 2023/11/17 2.98 Sideways Bullish 186.00 215.50 114.60 -1.75% -3.47% -5.99% -6.32% -6.75% 3.60% 17.58% 2.58% 11.80%
RELINFRA 2023/10/20 1.99 Sideways BullCross-50MA 178.65 215.50 114.60 -4.98% -9.15% -10.97% -8.79% -5.96% 2.63% 1.40% -2.46% 18.89%
RELINFRA 2023/11/02 1.48 Sideways BullCross-50MA 176.95 215.50 114.60 1.84% 3.62% 4.86% 1.22% 0.65% 5.11% -1.98% 20.03% 20.63%
RELINFRA 2023/11/06 1.62 Sideways Bullish 183.35 215.50 114.60 1.20% -2.32% -2.86% -3.30% -1.20% -2.07% 1.85% 17.13% 4.06%
RELINFRA 2023/11/08 1.87 Sideways 50MA-Support 179.10 215.50 114.60 -0.56% -1.01% 1.14% 1.48% 1.73% -2.71% 8.35% 18.17% 7.79%
RELINFRA 2023/11/15 1.25 Sideways Bullish 181.75 215.50 114.60 0.25% 2.34% 0.55% -1.21% -3.80% 4.40% 21.32% 17.44% 15.43%
RELINFRA 2023/11/20 0.64 Weak Up Bullish 182.75 215.50 114.60 -1.75% -4.32% -4.65% -5.09% -2.65% 10.70% 15.81% 5.83% 17.73%
RELINFRA 2023/11/07 2.18 Sideways Bullish 185.55 215.50 114.60 -3.48% -4.02% -4.45% -2.37% -2.05% -5.77% 2.26% 17.87% 4.23%
RELINFRA 2023/11/16 1.22 Sideways Bullish 182.20 215.50 114.60 2.09% 0.30% -1.45% -4.03% -4.36% 6.50% 17.86% 15.07% 16.25%
RELINFRA 2023/11/03 2.24 Sideways 50MA-Support 180.20 215.50 114.60 1.75% 2.97% -0.61% -1.17% -1.61% 1.42% -1.28% 22.36% 16.34%
RELCHEMQ 2023/11/22 0.56 Strong Up Bullish 281.10 293.10 129.00 -0.36% 0.07% 0.76% 0.55% 0.44% 3.77% 13.80% 8.41%
RELCHEMQ 2023/10/09 2.49 Weak Up Bullish 220.70 236.00 129.00 0.95% 2.58% 1.34% 0.59% 1.72% -1.74% 8.36% 15.31% 27.37%
RELCHEMQ 2023/10/05 2.62 Weak Up Bullish 225.00 228.00 129.00 2.29% -1.91% -0.98% 0.62% -0.60% 0.47% 1.62% 18.71% 23.69%
RELCHEMQ 2023/12/06 0.69 Weak Up Bullish 296.30 299.95 129.00 -1.55% 2.13% 2.85% 2.24% 3.98% 1.52% 1.30%
RELCHEMQ 2023/11/09 1.86 Strong Up Bullish 254.50 289.00 129.00 0.02% 3.42% 6.90% 6.60% 5.83% 10.53% 15.89% 21.06% 19.74%
RELCHEMQ 2023/11/16 0.81 Strong Up Bullish 271.30 289.00 129.00 -0.72% 2.58% 4.90% 3.61% 3.24% 5.07% 11.54% 15.41% 10.27%
RELCHEMQ 2023/11/15 0.90 Strong Up Bullish 272.05 289.00 129.00 -0.28% -0.99% 2.30% 4.61% 3.33% 3.79% 7.22% 14.94% 9.30%
RELCHEMQ 2023/12/15 0.97 Strong Up Bullish 318.55 349.00 129.00 -1.84% -1.71% -5.57% -5.10% -4.83% -6.09%
RELCHEMQ 2023/11/07 1.28 Strong Up Bullish 267.10 289.00 129.00 -1.09% -4.72% -4.70% -1.46% 1.85% 5.24% 5.71% 14.10% 13.18%
RELCHEMQ 2023/12/19 0.07 Weak Up Bullish 313.10 349.00 129.00 -3.93% -3.45% -3.18% -2.67% -5.83% -5.94%
RELCHEMQ 2023/11/01 5.23 Strong Up Bullish 259.30 269.00 129.00 -1.14% 2.28% 3.61% 3.01% 1.89% 4.63% 8.02% 15.21% 22.85%
RELCHEMQ 2023/12/14 3.43 Strong Up Bullish 319.90 312.20 129.00 -0.42% -2.25% -2.13% -5.97% -5.50% -7.05%
RELCHEMQ 2023/11/06 1.43 Strong Up Bullish 268.65 289.00 129.00 -0.58% -1.66% -5.27% -5.25% -2.03% 5.94% 5.21% 12.64% 11.97%
RELCHEMQ 2023/11/23 0.42 Strong Up Bullish 280.10 293.10 129.00 0.43% 1.12% 0.91% 0.80% 1.77% 8.03% 13.73% 5.27%
RELCHEMQ 2023/11/10 0.89 Weak Up Bullish 254.55 289.00 129.00 3.40% 6.87% 6.58% 5.81% 9.33% 11.27% 17.36% 25.67% 15.83%
RELCHEMQ 2023/10/06 3.03 Weak Up Bullish 230.15 235.00 129.00 -4.11% -3.19% -1.63% -2.82% -3.54% -5.74% 1.15% 14.79% 23.66%
RELCHEMQ 2023/12/13 1.10 Weak Up Bullish 308.10 309.00 129.00 3.83% 3.39% 1.49% 1.62% -2.37% -2.58%
RELCHEMQ 2023/11/17 0.70 Strong Up Bullish 269.35 289.00 129.00 3.32% 5.66% 4.36% 3.99% 4.44% 9.50% 13.14% 11.68% 9.52%
RELCHEMQ 2023/10/31 2.25 Weak Up Bullish 239.15 240.90 129.00 8.43% 7.19% 10.89% 12.34% 11.69% 13.76% 17.54% 23.33% 33.77%
RELCHEMQ 2023/10/12 0.80 Weak Up Bullish 223.65 236.00 129.00 -0.74% 0.38% 1.63% 1.34% 1.07% 2.24% 18.58% 21.64% 26.65%
RELCHEMQ 2023/11/02 2.49 Strong Up Bullish 256.35 269.40 129.00 3.45% 4.80% 4.19% 3.06% -0.72% 5.07% 9.73% 15.58% 21.98%
RELCHEMQ 2023/12/11 0.47 Weak Up Bullish 304.75 305.00 129.00 -0.59% 1.10% 4.97% 4.53% 2.61% 0.00% -3.20%
RELCHEMQ 2023/12/12 0.95 Weak Up Bullish 302.95 308.30 129.00 1.70% 5.59% 5.15% 3.22% 3.35% -2.67% -2.79%
RELCHEMQ 2023/11/13 0.92 Weak Up Bullish 263.20 289.00 129.00 3.36% 3.08% 2.34% 5.74% 8.13% 7.39% 12.58% 21.03% 14.04%
RELCHEMQ 2023/11/03 2.36 Strong Up Bullish 265.20 289.00 129.00 1.30% 0.72% -0.38% -4.03% -4.02% 4.94% 6.81% 9.99% 18.06%
RELCHEMQ 2023/11/21 1.40 Strong Up Bullish 284.60 293.10 129.00 -1.23% -1.58% -1.16% -0.47% -0.69% 4.11% 8.26% 6.52%
RELCHEMQ 2023/11/08 0.79 Strong Up Bullish 264.20 289.00 129.00 -3.67% -3.65% -0.38% 2.97% 2.69% 6.02% 7.89% 14.67% 14.74%
RELCHEMQ 2023/11/20 1.07 Strong Up Bullish 278.30 289.00 129.00 2.26% 1.01% 0.65% 1.08% 1.78% 7.35% 8.86% 8.62% 5.82%
RELCHEMQ 2023/10/10 1.71 Weak Up Bullish 222.80 236.00 129.00 1.62% 0.38% -0.36% 0.76% 2.02% -1.95% 16.38% 14.25% 25.72%
RELCHEMQ 2023/12/18 0.17 Strong Up Bullish 312.70 349.00 129.00 0.13% -3.81% -3.33% -3.05% -2.54% -5.66%
RELCHEMQ 2023/12/05 0.76 Strong Up Bullish 298.75 299.95 129.00 -0.82% -2.36% 1.29% 2.01% 1.41% 4.80% -1.31%
RELCHEMQ 2023/10/11 0.60 Weak Up Bullish 226.40 236.00 129.00 -1.21% -1.94% -0.84% 0.40% 0.11% -1.17% 13.23% 16.25% 24.25%
RELCAPITAL 2023/11/13 5.24 Sideways Bullish 11.15 12.30 7.65 0.00% 0.00% 0.00% 4.93% 4.93% 9.87% 11.21% 13.45% 2.69%
RELCAPITAL 2023/11/15 0.00 Sideways Bullish 11.15 12.30 7.65 0.00% 0.00% 4.93% 4.93% 4.93% 9.87% 11.21% 8.07% 2.69%
RELCAPITAL 2023/11/03 1.49 Sideways 50MA-Support 10.15 12.30 7.65 4.93% 9.85% 15.27% 15.27% 15.27% 15.27% 20.69% 22.17% 18.72%
RELCAPITAL 2023/11/06 1.33 Sideways Bullish 10.65 12.30 7.65 4.69% 9.86% 9.86% 9.86% 4.69% 9.86% 15.02% 16.43% 13.15%
RELCAPITAL 2023/11/16 0.00 Sideways Bullish 11.15 12.30 7.65 0.00% 4.93% 4.93% 4.93% 4.93% 9.87% 11.21% 8.07% 7.62%
RELCAPITAL 2023/11/20 2.58 Sideways Bullish 11.70 12.30 7.65 0.00% 0.00% 0.00% 0.00% 4.70% 5.98% 8.12% 2.99% 12.82%
RELCAPITAL 2023/11/07 2.68 Sideways Bullish 11.15 12.30 7.65 4.93% 4.93% 4.93% 0.00% 0.00% 4.93% 9.87% 13.45% 8.07%
RELCAPITAL 2023/11/10 0.00 Sideways Bullish 11.70 12.30 7.65 -4.70% -4.70% -4.70% -4.70% 0.00% 4.70% 5.98% 8.12% -2.14%
RELCAPITAL 2023/11/09 0.00 Sideways Bullish 11.70 12.30 7.65 0.00% -4.70% -4.70% -4.70% -4.70% 0.00% 5.98% 8.12% -2.14%
RELCAPITAL 2023/11/17 0.00 Sideways Bullish 11.15 12.30 7.65 4.93% 4.93% 4.93% 4.93% 4.93% 11.21% 13.45% 8.07% 13.00%
RELCAPITAL 2023/11/21 0.00 Sideways Bullish 11.70 12.30 7.65 0.00% 0.00% 0.00% 4.70% 4.70% 5.98% 8.12% 2.99%
RELCAPITAL 2023/11/08 5.93 Sideways Bullish 11.70 12.30 7.65 0.00% 0.00% -4.70% -4.70% -4.70% 0.00% 4.70% 8.12% 2.99%
RELAXO 2023/10/17 0.98 Sideways 50MA-Resist 918.55 974.00 748.00 0.97% 0.11% -1.67% -2.93% -3.71% 1.97% -1.04% -1.87% -0.38%
RELAXO 2023/10/19 0.87 Sideways 50MA-Support 919.60 974.00 748.00 -1.78% -3.04% -3.82% -5.41% -2.54% -1.33% -1.53% -2.41% -0.56%
RELAXO 2023/11/01 6.22 Sideways BullCross-50MA 936.60 974.00 748.00 -2.79% -3.12% -3.10% -3.32% -2.95% -3.93% -4.62% -2.36% -2.72%
RELAXO 2023/10/18 1.96 Sideways 50MA-Support 927.50 974.00 748.00 -0.85% -2.62% -3.87% -4.64% -6.22% -1.84% -1.98% -2.94% -1.08%
REGENCERAM 2023/10/13 4.55 Sideways Bullish 44.20 44.20 17.65 1.92% 3.96% 4.07% 6.11% 6.33% -2.94% -12.22% -20.25% -3.05%
REFEX 2023/10/16 1.32 Strong Down Neutral 663.20 924.00 219.95 5.00% 4.09% 7.05% 4.87% -0.37% -16.27% -19.82% -15.28% -20.11%
REFEX 2023/10/18 3.18 Weak Down 50MA-Support 690.35 924.00 219.95 2.84% 0.75% -4.29% -9.07% -13.61% -24.03% -18.96% -22.32% -21.77%
REFEX 2023/10/19 2.33 Sideways Bullish 709.95 924.00 219.95 -2.04% -6.93% -11.58% -15.99% -17.03% -25.57% -19.93% -23.33% -24.14%
REFEX 2023/10/20 2.01 Sideways 50MA-Support 695.50 924.00 219.95 -5.00% -9.74% -14.25% -15.31% -19.54% -22.19% -19.56% -23.16% -21.93%
REFEX 2023/10/17 1.04 Weak Down Bullish 696.35 924.00 219.95 -0.86% 1.95% -0.12% -5.11% -9.85% -24.14% -23.48% -20.79% -23.15%
RECLTD 2023/11/22 0.42 Strong Up Bullish 337.30 351.00 99.05 1.17% 0.19% 0.52% 1.66% 3.38% 16.99% 31.07% 24.22%
RECLTD 2023/11/07 1.08 Weak Up Bullish 308.45 312.35 99.05 0.57% 3.10% 5.59% 8.12% 8.23% 9.35% 13.05% 32.39% 33.64%
RECLTD 2023/12/12 0.84 Strong Up Bullish 408.20 412.00 108.00 8.97% 8.30% 5.79% 6.59% 6.60% 0.56% 3.76%
RECLTD 2023/11/20 0.65 Strong Up Bullish 346.75 348.00 99.05 -2.21% -2.73% -1.59% -2.54% -2.22% 13.08% 17.72% 18.88% 22.15%
RECLTD 2023/11/23 0.51 Strong Up Bullish 341.25 351.00 99.05 -0.97% -0.64% 0.48% 2.18% 9.60% 18.81% 26.55% 20.29%
RECLTD 2023/10/06 0.43 Weak Up Bullish 285.50 294.30 99.05 -1.79% 1.89% 2.14% 1.51% 2.71% 0.82% -2.49% 8.65% 18.77%
RECLTD 2023/11/21 1.13 Strong Up Bullish 339.10 348.00 99.05 -0.53% 0.63% -0.34% -0.01% 1.12% 18.14% 31.17% 19.91%
RECLTD 2023/12/18 0.75 Strong Up Bullish 435.10 454.75 108.00 0.01% -7.04% -5.26% -6.55% -3.70% -3.54%
RECLTD 2023/12/11 0.60 Strong Up Bullish 408.35 409.20 108.00 -0.04% 8.93% 8.26% 5.75% 6.55% 2.61% 2.78%
RECLTD 2023/12/19 0.58 Strong Up Bullish 435.15 454.75 108.00 -7.06% -5.27% -6.56% -3.71% -5.66% -2.67%
RECLTD 2023/12/07 0.68 Strong Up Bullish 394.60 408.00 108.00 2.75% 3.48% 3.45% 12.72% 12.04% 4.46% 4.62%
RECLTD 2023/12/05 1.20 Strong Up Bullish 392.10 394.80 108.00 2.17% 0.64% 3.40% 4.14% 4.11% 10.98% 4.69%
RECLTD 2023/11/06 0.64 Weak Up Bullish 304.20 307.40 99.05 1.40% 1.97% 4.54% 7.07% 9.63% 11.47% 12.72% 33.28% 32.96%
RECLTD 2023/12/04 1.75 Strong Up Bullish 389.80 382.70 108.00 0.59% 2.77% 1.23% 4.01% 4.76% 11.62% 7.49%
RECLTD 2023/11/24 0.51 Strong Up Bullish 337.95 351.00 99.45 0.33% 1.46% 3.18% 10.67% 15.34% 20.83% 28.75% 21.39%
RECLTD 2023/11/02 4.05 Weak Up Bullish 302.40 307.40 99.05 0.48% 0.60% 2.00% 2.58% 5.16% 12.37% 11.76% 32.47% 43.88%
RECLTD 2023/10/05 0.46 Strong Up Bullish 279.30 294.30 99.05 2.22% 0.39% 4.15% 4.40% 3.76% 5.62% -2.24% 10.44% 24.15%
RECLTD 2023/11/03 1.00 Weak Up Bullish 303.85 307.40 99.05 0.12% 1.51% 2.09% 4.66% 7.19% 14.12% 11.58% 29.87% 43.21%
RECLTD 2023/12/14 1.43 Strong Up Bullish 442.10 446.80 108.00 -2.32% -1.58% -1.57% -8.52% -6.76% -6.62%
RECLTD 2023/12/15 1.19 Strong Up Bullish 431.85 454.75 108.00 0.75% 0.76% -6.34% -4.55% -5.85% -1.62%
RECLTD 2023/11/10 0.77 Weak Up Bullish 325.70 326.90 99.05 2.39% 2.50% 1.43% 4.33% 6.46% 4.10% 20.39% 35.74% 26.04%
RECLTD 2023/11/13 1.50 Weak Up Bullish 333.50 345.15 99.05 0.10% -0.94% 1.89% 3.97% 1.68% 2.82% 20.12% 29.49% 23.01%
RECLTD 2023/11/17 0.66 Strong Up Bullish 339.80 345.15 99.05 2.05% -0.21% -0.74% 0.43% -0.54% 14.71% 20.17% 19.03% 23.51%
RECLTD 2023/11/08 0.60 Weak Up Bullish 310.20 312.35 99.05 2.51% 5.00% 7.51% 7.62% 6.50% 10.01% 20.57% 31.59% 31.08%
RECLTD 2023/12/01 2.42 Strong Up Bullish 374.00 352.00 108.00 4.22% 4.84% 7.11% 5.51% 8.41% 15.47% 8.72% 13.25%
RECLTD 2023/12/06 1.25 Strong Up Bullish 400.60 395.70 108.00 -1.50% 1.21% 1.93% 1.90% 11.03% 0.96% 2.41%
RECLTD 2023/12/08 1.01 Strong Up Bullish 405.45 408.00 108.00 0.72% 0.68% 9.71% 9.04% 6.51% 0.28% 4.78%
RECLTD 2023/11/09 1.38 Weak Up Bullish 318.00 321.65 99.05 2.42% 4.87% 4.98% 3.88% 6.86% 6.27% 22.58% 39.87% 31.76%
RECLTD 2023/11/15 0.83 Weak Up Bullish 333.85 345.15 99.05 -1.05% 1.78% 3.86% 1.57% 1.03% 4.45% 18.20% 30.33% 23.66%
RECLTD 2023/11/16 0.45 Weak Up Bullish 330.35 345.15 99.05 2.86% 4.96% 2.65% 2.10% 3.30% 13.21% 22.73% 31.72% 28.61%
RECLTD 2023/12/13 2.70 Strong Up Bullish 444.80 412.40 108.00 -0.61% -2.91% -2.18% -2.17% -9.07% -7.77%
RCF 2023/10/20 1.07 Sideways Bullish 137.65 145.85 89.50 -9.95% -10.06% -11.81% -9.26% -9.73% -6.83% -10.68% -10.17% 11.08%
RCF 2023/10/16 6.62 Sideways Bullish 138.85 144.85 89.50 1.19% 0.65% 3.13% -0.86% -10.73% -8.28% -7.74% -10.01% -7.35%
RCF 2023/10/19 1.78 Sideways Bullish 143.20 145.85 89.50 -3.88% -13.44% -13.55% -15.22% -12.78% -10.44% -10.86% -14.84% -5.20%
RCF 2023/10/17 3.26 Sideways Bullish 140.50 144.85 89.50 -0.53% 1.92% -2.03% -11.78% -11.89% -10.04% -7.22% -11.85% -6.73%
RCF 2023/10/18 2.62 Sideways Bullish 139.75 145.85 89.50 2.47% -1.50% -11.31% -11.41% -13.13% -8.94% -8.66% -11.48% -3.40%
RCF 2023/10/13 3.44 Sideways Bullish 130.30 144.85 89.50 6.56% 7.83% 7.25% 9.90% 5.64% -4.64% -1.57% -3.80% -1.27%
RBLBANK 2023/11/10 0.59 Weak Down 50MA-Support 239.85 256.70 131.60 2.48% 5.32% 6.13% -2.11% -4.48% -0.88% 2.81% 17.62% 9.55%
RBLBANK 2023/12/19 0.70 Strong Up Bullish 286.25 293.70 131.60 -6.41% -3.76% -4.82% -8.98% -8.21% -0.47%
RBLBANK 2023/11/09 0.57 Weak Down 50MA-Support 239.60 256.70 131.60 0.10% 2.59% 5.43% 6.24% -2.00% -2.13% 1.19% 16.24% 8.74%
RBLBANK 2023/12/14 0.62 Strong Up Bullish 282.10 282.45 131.60 3.67% 1.86% 1.47% -5.03% -2.34% -0.99%
RBLBANK 2023/12/15 0.86 Strong Up Bullish 292.45 285.50 131.60 -1.74% -2.12% -8.39% -5.80% -6.84% -2.68%
RBLBANK 2023/11/08 0.86 Weak Down BullCross-50MA 240.15 256.70 131.60 -0.23% -0.12% 2.35% 5.18% 6.00% -0.54% -2.94% 14.01% 13.45%
RBLBANK 2023/10/10 0.45 Weak Up Bullish 248.55 256.70 131.60 -1.07% -0.74% -0.89% -1.95% -1.15% -9.29% -12.21% -3.50% -3.90%
RBLBANK 2023/11/15 1.03 Sideways Bullish 252.60 256.70 131.60 0.77% -7.05% -9.30% -6.51% -7.32% -7.13% 1.41% 13.76% 10.57%
RBLBANK 2023/12/12 0.98 Weak Up Bullish 273.80 280.60 131.60 1.72% 3.03% 6.81% 4.95% 4.55% -4.04% 4.05%
RBLBANK 2023/12/11 1.52 Weak Up Bullish 276.70 276.50 131.60 -1.05% 0.65% 1.95% 5.69% 3.85% -5.84% 1.52%
RBLBANK 2023/11/13 0.73 Sideways Bullish 245.80 256.70 131.60 2.77% 3.56% -4.48% -6.79% -3.93% -3.30% 2.93% 18.98% 9.40%
RBLBANK 2023/12/13 0.76 Weak Up Bullish 278.50 281.50 131.60 1.29% 5.01% 3.18% 2.78% -3.81% -3.45%
RBLBANK 2023/11/16 0.74 Sideways Bullish 254.55 257.75 131.60 -7.76% -10.00% -7.23% -8.03% -6.17% -8.43% 5.17% 12.45% 11.81%
RBLBANK 2023/12/18 0.60 Strong Up Bullish 287.35 293.70 131.60 -0.38% -6.77% -4.12% -5.19% -9.33% -2.24%
RBLBANK 2023/10/06 0.97 Sideways Bullish 247.50 256.70 131.60 -1.47% 0.42% -0.65% -0.32% -0.46% -1.25% -9.92% -2.97% -4.59%
RBL 2023/11/20 3.62 Weak Up 50MA-Support 861.50 915.85 586.55 -2.86% -1.27% -1.99% -1.79% -3.11% -4.17% -3.48% -3.42% -1.22%
RBL 2023/10/16 0.37 Weak Up Bullish 838.15 915.85 586.55 0.18% -0.10% -2.20% -2.37% -6.90% -3.41% -3.02% -2.91% -0.65%
RBL 2023/10/18 0.38 Weak Up Bullish 837.30 915.85 586.55 -2.10% -2.28% -6.81% -7.70% -7.77% 0.76% -1.37% -0.05% -1.09%
RBL 2023/10/17 1.29 Weak Up Bullish 839.70 915.85 586.55 -0.29% -2.38% -2.55% -7.07% -7.97% -3.45% -2.74% 2.60% -1.76%
RBL 2023/11/02 4.78 Weak Up 50MA-Support 843.70 915.85 586.55 -2.48% -3.58% -3.66% -3.20% -2.12% -3.54% 0.28% -2.41% -0.38%
RBL 2023/11/09 0.76 Sideways 50MA-Support 825.80 915.85 586.55 -1.43% -2.26% -1.47% -0.45% -1.45% 2.46% 0.29% 1.31% 6.10%
RBL 2023/10/13 0.70 Weak Up Bullish 833.80 915.85 586.55 0.52% 0.71% 0.42% -1.69% -1.86% -2.52% -2.43% -1.40% 0.18%
RBA 2023/10/05 1.01 Sideways Bullish 128.55 137.70 84.50 -2.61% -4.47% -3.31% -2.96% -2.88% -5.17% -11.67% -8.09% -11.28%
RAYMOND 2023/11/06 1.12 Sideways 50MA-Support 1887.70 2240.00 1101.00 -1.10% -1.23% -0.19% 0.08% -2.17% -7.69% -18.33% -9.37% -9.42%
RAYMOND 2023/11/10 0.59 Strong Up 50MA-Support 1889.30 2240.00 1101.00 -2.25% -4.19% -4.59% -5.66% -6.75% -16.38% -16.11% -7.23% -8.41%
RAYMOND 2023/11/09 0.73 Strong Up 50MA-Support 1884.15 2240.00 1101.00 0.27% -1.98% -3.93% -4.33% -5.40% -12.51% -16.01% -6.84% -8.88%
RAYMOND 2023/11/03 2.93 Weak Down BullCross-50MA 1872.45 2240.00 1101.00 0.81% -0.30% -0.42% 0.62% 0.90% -5.91% -15.63% -9.65% -6.85%
RAYMOND 2023/11/07 0.47 Weak Up BearCross-50MA 1866.90 2240.00 1101.00 -0.13% 0.92% 1.20% -1.08% -3.04% -10.16% -19.47% -5.59% -8.20%
RAYMOND 2023/11/08 1.17 Weak Up BearCross-50MA 1864.50 2240.00 1101.00 1.05% 1.33% -0.95% -2.91% -3.32% -10.38% -16.18% -4.95% -7.59%
RATNAMANI 2023/11/16 0.40 Strong Up Bullish 3443.80 3505.95 1886.40 1.00% 1.31% 2.73% 2.92% 3.75% 11.01% 4.25% -1.16% -3.52%
RATNAMANI 2023/11/01 0.26 Strong Up Bullish 2775.50 2892.45 1886.40 1.81% 6.60% 4.22% 13.19% 20.19% 24.08% 28.73% 37.24% 25.67%
RATNAMANI 2023/10/20 0.37 Strong Down Bullish 2688.95 2892.45 1886.40 -1.58% -1.26% -1.03% 1.45% 3.77% 7.58% 25.94% 32.87% 39.10%
RATNAMANI 2023/12/01 1.81 Strong Up Bullish 3822.90 3799.00 1886.40 -0.63% -0.36% -2.16% -4.58% -6.09% -8.76% -10.15% -12.33%
RATNAMANI 2023/11/15 0.30 Strong Up Bullish 3401.80 3465.00 1886.40 1.23% 2.25% 2.56% 4.00% 4.19% 9.63% 7.24% 0.74% -1.13%
RATNAMANI 2023/10/19 1.04 Strong Down Bullish 2724.55 2892.45 1886.40 -1.31% -2.86% -2.55% -2.32% 0.13% 8.59% 22.72% 30.09% 39.80%
RATNAMANI 2023/11/03 4.19 Strong Up Bullish 2958.60 2985.00 1886.40 -2.23% 6.18% 12.75% 13.03% 13.01% 17.92% 18.31% 23.30% 15.05%
RATNAMANI 2023/10/30 0.65 Strong Up Bullish 2790.25 2892.45 1886.40 -0.84% -0.53% 1.27% 6.03% 3.67% 21.37% 26.79% 37.01% 23.26%
RATNAMANI 2023/10/18 11.28 Strong Down BullCross-50MA 2743.45 2892.45 1886.40 -0.69% -1.99% -3.53% -3.22% -2.99% 2.99% 21.90% 28.96% 38.46%
RATNAMANI 2023/11/10 0.60 Strong Up Bullish 3343.55 3465.00 1886.40 1.29% 1.74% 3.00% 4.03% 4.35% 4.69% 13.92% 0.89% 1.37%
RATNAMANI 2023/11/02 0.43 Strong Up Bullish 2825.60 2892.45 1886.40 4.71% 2.38% 11.18% 18.06% 18.36% 23.10% 24.90% 32.37% 21.28%
RATNAMANI 2023/11/08 2.43 Strong Up Bullish 3335.80 3389.25 1886.40 0.25% 0.23% 1.52% 1.98% 3.24% 7.10% 14.60% 3.53% 2.97%
RATNAMANI 2023/11/20 1.77 Strong Up Bullish 3488.90 3567.95 1886.40 1.40% 1.59% 2.40% 1.15% 0.33% 9.18% -1.01% -3.98% -3.93%
RATNAMANI 2023/10/27 0.82 Strong Up 50MA-Support 2728.05 2892.45 1886.40 2.28% 1.42% 1.74% 3.58% 8.45% 22.56% 27.89% 36.71% 26.59%
RATNAMANI 2023/11/09 1.94 Strong Up Bullish 3344.25 3465.00 1886.40 -0.02% 1.26% 1.72% 2.98% 4.01% 5.53% 13.59% 2.84% 2.26%
RATNAMANI 2023/11/06 0.87 Strong Up Bullish 2892.75 2985.00 1886.40 8.60% 15.32% 15.61% 15.58% 17.07% 22.30% 26.15% 24.11% 16.69%
RATNAMANI 2023/10/31 0.35 Strong Up Bullish 2766.75 2892.45 1886.40 0.32% 2.13% 6.93% 4.55% 13.54% 22.95% 28.11% 37.30% 21.93%
RATNAMANI 2023/11/13 0.48 Strong Up Bullish 3386.55 3465.00 1886.40 0.45% 1.69% 2.71% 3.02% 4.47% 7.75% 10.45% 2.99% 0.17%
RATNAMANI 2023/11/07 3.77 Strong Up Bullish 3141.50 3250.00 1886.40 6.18% 6.45% 6.43% 7.80% 8.29% 12.83% 18.71% 13.54% 6.64%
RATNAMANI 2023/11/17 0.78 Strong Up Bullish 3478.40 3567.95 1886.40 0.30% 1.71% 1.90% 2.71% 1.46% 9.21% 2.54% -2.96% -3.51%
RATEGAIN 2023/10/18 1.22 Weak Up Bullish 628.90 641.60 262.95 0.08% -0.88% -5.67% -4.47% -4.40% 4.83% 5.18% 14.11% 3.36%
RATEGAIN 2023/11/01 0.50 Strong Up Bullish 626.05 670.30 262.95 5.31% 11.36% 11.95% 6.99% 6.11% 12.48% 5.61% 3.30% 11.32%
RATEGAIN 2023/10/31 0.82 Strong Up Bullish 624.15 670.30 262.95 0.30% 5.63% 11.70% 12.29% 7.31% 14.06% 15.14% 4.14% 7.06%
RATEGAIN 2023/11/02 4.08 Strong Up Bullish 659.30 682.00 262.95 5.75% 6.30% 1.59% 0.76% 0.33% 9.38% 0.13% 0.74% 8.81%
RATEGAIN 2023/11/07 0.92 Strong Up Bullish 669.80 719.70 262.95 -0.82% -1.25% -0.16% 7.24% 6.29% 7.29% -1.47% -2.66% 9.79%
RATEGAIN 2023/10/11 1.14 Sideways Bullish 617.20 641.60 262.95 -2.28% -4.05% -2.54% 1.78% 1.90% -2.58% 6.82% 16.38% 6.96%
RATEGAIN 2023/10/19 1.36 Weak Up Bullish 629.40 650.00 262.95 -0.96% -5.74% -4.54% -4.47% -0.83% 10.77% 6.25% 14.18% 2.75%
RATEGAIN 2023/10/17 2.05 Sideways Bullish 628.20 641.60 262.95 0.11% 0.19% -0.77% -5.56% -4.36% -0.34% 5.75% 13.96% 4.32%
RATEGAIN 2023/11/08 0.75 Strong Up Bullish 664.30 719.70 262.95 -0.43% 0.67% 8.13% 7.17% 6.00% -0.47% -1.35% -1.35% 11.43%
RATEGAIN 2023/11/06 0.87 Strong Up Bullish 700.85 719.70 262.95 -4.43% -5.22% -5.62% -4.58% 2.49% 2.40% -5.77% -6.81% -1.07%
RATEGAIN 2023/11/17 0.88 Strong Up Bullish 721.15 733.00 262.95 -0.73% -0.49% -0.35% -8.32% -8.46% -9.87% -9.59% -3.85% -1.93%
RATEGAIN 2023/10/20 0.64 Weak Up Bullish 623.35 650.00 262.95 -4.83% -3.62% -3.55% 0.13% 0.79% 12.43% 15.23% 6.06% 6.55%
RATEGAIN 2023/11/21 0.39 Strong Up Bullish 717.65 733.00 262.95 0.14% -7.87% -8.01% -8.98% -7.98% -7.45% -7.54% 3.14%
RATEGAIN 2023/11/20 0.29 Strong Up Bullish 715.90 733.00 262.95 0.24% 0.38% -7.65% -7.79% -8.76% -9.67% -8.46% 2.72% 3.69%
RATEGAIN 2023/10/09 0.48 Weak Down Bullish 594.00 641.60 262.95 -0.30% 3.91% 1.54% -0.30% 1.27% -0.13% 5.08% 11.36% 20.98%
RATEGAIN 2023/12/21 1.76 Weak Up Bullish 735.35 739.00 262.95 0.66% -0.71% 0.31% 0.64% -1.03%
RATEGAIN 2023/12/28 0.35 Weak Up Bullish 740.05 772.95 262.95 -1.66% -3.47% -4.43% 0.30%
RATEGAIN 2023/10/06 0.72 Weak Down Bullish 607.75 641.60 262.95 -2.26% -2.56% 1.55% -0.76% -2.56% 2.57% 3.38% 9.30% 18.08%
RATEGAIN 2023/12/18 1.94 Weak Down Bullish 717.40 733.00 262.95 -0.08% -3.35% 2.50% 3.18% 1.77% -1.41%
RATEGAIN 2023/11/16 1.29 Strong Up Bullish 704.15 732.00 262.95 2.41% 1.67% 1.92% 2.06% -6.11% -6.93% -7.24% 1.80% 1.46%
RATEGAIN 2023/12/29 0.55 Weak Up Bullish 727.80 772.95 262.95 -1.84% -2.82% 1.99%
RATEGAIN 2023/10/10 0.55 Weak Down Bullish 592.20 641.60 262.95 4.22% 1.85% 0.00% 1.58% 6.08% 1.45% 5.72% 12.93% 11.64%
RATEGAIN 2023/11/10 0.66 Strong Up Bullish 668.75 719.70 262.95 7.41% 6.45% 5.29% 7.84% 7.05% -2.33% -3.30% -0.08% 10.30%
RATEGAIN 2023/12/22 1.58 Sideways Bullish 740.20 749.90 262.95 -1.36% -0.34% -0.02% -1.68% -3.49%
RATEGAIN 2023/11/03 5.06 Strong Up Bullish 697.20 719.70 262.95 0.52% -3.93% -4.72% -5.13% -4.08% 2.68% -6.31% -6.14% 2.82%
RATEGAIN 2023/12/20 0.67 Sideways Bullish 693.35 739.00 262.95 6.06% 6.76% 5.30% 6.39% 6.74%
RATEGAIN 2023/11/09 0.57 Strong Up Bullish 661.45 719.70 262.95 1.10% 8.59% 7.63% 6.46% 9.03% -0.20% -1.73% 0.32% 10.38%
RATEGAIN 2023/12/26 0.70 Sideways Bullish 730.10 772.95 262.95 1.03% 1.36% -0.32% -2.15% -3.13%
RATEGAIN 2023/11/22 0.50 Strong Up Bullish 718.65 733.00 262.95 -8.00% -8.14% -9.11% -8.11% -8.17% -8.94% -7.02% 1.59%
RATEGAIN 2023/12/27 1.17 Weak Up Bullish 737.65 772.95 262.95 0.33% -1.34% -3.15% -4.12% 0.63%
RATEGAIN 2023/12/19 0.55 Weak Down Bullish 716.85 739.00 262.95 -3.28% 2.58% 3.26% 1.85% 2.90% 3.55%
RATEGAIN 2023/11/13 1.78 Strong Up Bullish 718.30 729.20 262.95 -0.89% -1.97% 0.40% -0.33% -0.09% -8.06% -7.53% -2.98% 3.03%
RATEGAIN 2023/11/15 0.92 Strong Up Bullish 711.90 732.00 262.95 -1.09% 1.30% 0.56% 0.81% 0.95% -7.30% -8.08% 0.77% 2.23%
RATEGAIN 2023/12/15 1.07 Weak Down Bullish 696.90 733.00 262.95 2.94% 2.86% -0.51% 5.52% 6.21% 2.51%
RATEGAIN 2023/10/16 0.38 Sideways Bullish 601.55 641.60 262.95 4.43% 4.55% 4.63% 3.62% -1.38% 3.76% 11.35% 19.88% 9.71%
RATEGAIN 2023/10/05 0.77 Sideways Bullish 600.70 641.60 262.95 1.17% -1.12% -1.42% 2.75% 0.41% 4.78% 3.90% 11.50% 19.18%
RATEGAIN 2023/10/12 0.62 Sideways Bullish 603.15 641.60 262.95 -1.82% -0.27% 4.15% 4.27% 4.35% 3.48% 15.59% 18.03% 8.30%
RANEHOLDIN 2023/11/17 0.33 Strong Up Bullish 1257.30 1314.50 810.00 1.51% -0.53% -0.71% -0.73% 0.21% -0.35% -1.29% -6.91% 2.05%
RANEHOLDIN 2023/11/02 0.42 Sideways Bullish 1195.10 1314.50 810.00 -0.82% 0.43% 0.39% -1.31% 1.70% 5.20% 5.43% 5.76% 1.51%
RANEHOLDIN 2023/11/06 0.45 Weak Up Bullish 1200.25 1314.50 810.00 -0.04% -1.73% 1.26% 1.01% 4.29% 4.19% 7.63% 4.35% -2.49%
RANEHOLDIN 2023/11/20 0.79 Strong Up Bullish 1276.25 1314.50 810.00 -2.01% -2.19% -2.20% -1.27% 1.59% -1.77% -3.52% -6.50% 1.88%
RANEHOLDIN 2023/10/31 0.92 Sideways Bullish 1197.25 1314.50 810.00 -1.74% -0.18% -1.00% 0.25% 0.21% 5.62% 4.27% 4.65% 3.95%
RANEHOLDIN 2023/10/30 8.92 Sideways Bullish 1209.15 1314.50 810.00 -0.98% -2.71% -1.16% -1.97% -0.74% 3.53% 3.43% 3.44% 3.18%
RANEHOLDIN 2023/11/07 0.25 Weak Up Bullish 1199.80 1314.50 810.00 -1.69% 1.30% 1.05% 4.33% 5.40% 4.05% 7.96% 3.44% -0.54%
RANEHOLDIN 2023/10/20 1.46 Sideways Bullish 1190.00 1249.90 810.00 -4.89% -3.40% -2.64% -1.01% 1.61% 0.86% 5.19% 4.89% 6.21%
RANEHOLDIN 2023/11/10 0.78 Weak Up Bullish 1212.35 1314.50 810.00 3.25% 4.31% 3.35% 3.71% 5.27% 6.94% 3.40% 2.66% 7.37%
RANEHOLDIN 2023/11/09 4.86 Weak Up Bullish 1215.40 1314.50 810.00 -0.25% 2.99% 4.04% 3.09% 3.45% 3.67% 3.09% 2.65% 6.86%
RANEHOLDIN 2023/11/16 0.40 Strong Up Bullish 1253.00 1314.50 810.00 0.34% 1.86% -0.19% -0.37% -0.39% -0.18% -0.04% -3.34% 4.72%
RANEHOLDIN 2023/11/13 0.71 Weak Up Bullish 1251.80 1314.50 810.00 1.02% 0.10% 0.44% 1.95% -0.10% 3.20% 0.97% -2.73% 2.38%
RANEHOLDIN 2023/11/15 0.44 Strong Up Bullish 1264.55 1314.50 810.00 -0.91% -0.57% 0.93% -1.10% -1.28% 2.43% -1.12% -4.06% 1.64%
RANEENGINE 2023/11/20 2.45 Sideways 50MA-Support 324.45 341.05 195.00 4.99% 0.63% -0.91% 0.02% -1.86% 5.10% 8.89% 4.22% 12.74%
RANASUG 2023/11/07 0.86 Sideways 50MA-Resist 26.65 32.10 19.50 -0.75% -1.13% -1.69% -2.81% -6.75% -9.94% -8.63% -10.69% -11.44%
RANASUG 2023/11/08 0.87 Sideways 50MA-Resist 26.45 32.10 19.50 -0.38% -0.95% -2.08% -6.05% -7.37% -6.62% -4.54% -10.21% -10.02%
RANASUG 2023/11/06 2.61 Sideways 50MA-Resist 26.50 32.10 19.50 0.57% -0.19% -0.57% -1.13% -2.26% -9.43% -7.92% -12.83% -11.32%
RAMRAT 2023/11/10 0.52 Sideways 50MA-Resist 272.00 345.45 148.05 -0.90% -1.67% -1.56% -0.07% -1.95% 10.55% 4.56% 3.99% 11.73%
RAMRAT 2023/11/28 3.35 Weak Up Bullish 300.70 345.45 148.05 -2.78% -2.69% -5.25% -6.60% -5.42% -4.89% -3.84% -1.51%
RAMRAT 2023/12/27 1.71 Weak Up Bullish 303.90 345.45 148.05 -2.19% -2.55% -1.55% -1.46% -1.99%
RAMRAT 2023/12/26 1.94 Weak Up Bullish 299.70 345.45 148.05 1.40% -0.82% -1.18% -0.17% -0.08%
RAMRAT 2023/11/08 2.54 Sideways 50MA-Support 277.80 345.45 148.05 -2.45% -2.09% -2.97% -3.73% -3.62% 0.22% 2.56% 2.95% 4.90%
RAMRAT 2023/11/17 0.47 Sideways 50MA-Resist 271.80 345.45 148.05 -1.88% -1.75% -1.99% 2.43% 5.21% 3.33% 7.93% 1.18% 10.17%
RAMRAT 2023/11/07 1.93 Sideways 50MA-Resist 274.50 345.45 148.05 1.20% -1.28% -0.91% -1.80% -2.57% -2.95% 6.59% 6.87% 2.04%
RAMRAT 2023/11/09 0.63 Sideways BearCross-50MA 271.00 345.45 148.05 0.37% -0.54% -1.31% -1.20% 0.30% 5.52% 3.63% 5.87% 10.59%
RAMKY 2023/11/15 0.81 Strong Up Bullish 680.35 709.90 236.15 0.27% 7.67% 8.88% 8.05% 12.05% 7.13% 5.74% 10.75% 16.38%
RAMKY 2023/12/21 1.26 Strong Up Bullish 789.25 824.00 236.15 0.89% 0.08% -0.51% -2.60% 0.32%
RAMKY 2023/11/28 0.41 Strong Up Bullish 767.05 794.00 236.15 -0.12% -4.98% -5.46% -2.52% -2.82% -2.26% 4.67% 3.23%
RAMKY 2023/12/19 2.34 Strong Up Bullish 802.90 794.00 236.15 -5.72% -1.70% -0.82% -1.63% -2.20% -0.21%
RAMKY 2023/11/09 0.95 Strong Up Bullish 679.55 690.75 236.15 1.21% 0.43% 0.12% 0.39% 7.80% 13.41% 10.03% 10.40% 16.23%
RAMKY 2023/12/27 0.42 Strong Up Bullish 785.25 824.00 236.15 -2.10% 0.83% 3.64% 3.20% 2.03%
RAMKY 2023/11/16 0.48 Strong Up Bullish 682.20 709.90 236.15 7.38% 8.58% 7.75% 11.74% 12.69% 6.30% 5.53% 17.69% 19.30%
RAMKY 2023/11/20 1.74 Strong Up Bullish 740.75 772.00 236.15 -0.76% 2.91% 3.78% 4.04% 3.55% 0.63% 1.21% 6.55% 8.16%
RAMKY 2023/11/06 2.24 Weak Up Bullish 655.55 664.60 236.15 2.33% 3.44% 3.66% 4.92% 4.10% 12.13% 16.87% 9.82% 15.47%
RAMKY 2023/11/24 0.46 Strong Up Bullish 770.70 794.00 236.15 -0.47% -0.59% -5.43% -5.91% -2.98% -3.66% -2.23% -0.25%
RAMKY 2023/11/07 1.73 Weak Up Bullish 670.80 674.45 236.15 1.09% 1.30% 2.53% 1.74% 1.42% 13.64% 8.65% 10.69% 17.66%
RAMKY 2023/10/19 1.42 Strong Up Bullish 627.80 642.90 236.15 0.79% -2.56% -4.83% -6.08% -5.07% -0.76% 9.56% 21.42% 18.74%
RAMKY 2023/11/23 1.24 Strong Up Bullish 768.75 772.00 236.15 0.25% -0.22% -0.34% -5.19% -5.67% -6.35% -2.91% 2.15%
RAMKY 2023/11/22 0.93 Strong Up Bullish 762.30 772.00 236.15 0.85% 1.10% 0.62% 0.51% -4.39% -5.63% -1.18% 3.61%
RAMKY 2024/01/01 1.62 Strong Up Bullish 813.85 824.00 236.15 -0.42% -1.55%
RAMKY 2023/11/08 0.93 Strong Up Bullish 678.10 685.00 236.15 0.21% 1.43% 0.64% 0.33% 0.60% 13.37% 6.94% 10.56% 17.43%
RAMKY 2023/12/26 0.49 Strong Up Bullish 789.85 824.00 236.15 -0.58% -2.67% 0.25% 3.04% 2.60%
RAMKY 2023/11/29 0.71 Strong Up Bullish 766.15 794.00 236.15 -4.87% -5.35% -2.41% -2.70% -4.70% -2.08% -1.20% 6.23%
RAMKY 2023/10/18 1.89 Strong Up Bullish 629.90 642.90 236.15 -0.33% 0.45% -2.89% -5.15% -6.39% -2.09% 7.88% 16.70% 18.70%
RAMKY 2023/11/17 3.64 Strong Up Bullish 732.55 745.00 236.15 1.12% 0.35% 4.06% 4.94% 5.21% 2.07% 1.36% 3.33% 10.63%
RAMKY 2023/12/22 1.21 Strong Up Bullish 796.30 824.00 236.15 -0.81% -1.39% -3.46% -0.57% 2.20%
RAMKY 2024/01/02 1.24 Strong Up Bullish 810.40 824.00 245.00 -1.14%
RAMKY 2023/11/13 1.26 Strong Up Bullish 682.45 709.90 236.15 -0.31% -0.04% 7.34% 8.54% 7.71% 12.26% 6.99% 9.36% 12.65%
RAMKY 2023/11/21 0.48 Strong Up Bullish 735.10 772.00 236.15 3.70% 4.58% 4.84% 4.35% 4.22% -0.67% 2.05% 8.33%
RAMKY 2023/11/10 2.34 Strong Up Bullish 687.80 699.00 236.15 -0.78% -1.08% -0.81% 6.51% 7.70% 11.52% 8.38% 9.52% 14.17%
RAMKY 2023/10/20 1.00 Weak Up Bullish 632.75 644.00 236.15 -3.33% -5.58% -6.81% -5.82% -5.54% 3.60% 7.85% 21.49% 15.39%
RAMCOIND 2023/11/02 1.83 Weak Up Bullish 227.75 232.20 117.35 -2.83% -0.46% -1.08% -1.67% -4.92% -12.97% -6.04% -4.74% -1.36%
RAMCOIND 2023/11/07 0.27 Strong Up Bullish 225.30 232.20 117.35 -0.60% -3.88% -10.12% -8.50% -9.37% -7.72% -5.39% -2.55% -4.55%
RAMCOIND 2023/10/26 2.63 Weak Up Bullish 214.75 217.55 117.35 -0.30% 1.35% -0.40% 0.14% 6.05% 0.84% -7.71% 0.88% 2.24%
RAMCOIND 2023/10/17 0.99 Sideways Bullish 187.50 198.00 117.35 -0.99% 1.41% 3.01% 5.15% 10.77% 14.69% 19.44% 9.44% 14.05%
RAMCOIND 2023/11/03 0.63 Weak Up Bullish 221.30 232.20 117.35 2.44% 1.81% 1.20% -2.15% -8.50% -7.28% -2.44% -2.85% -0.54%
RAMCOIND 2023/10/16 4.50 Sideways 50MA-Support 188.60 198.00 117.35 -0.58% -1.56% 0.82% 2.41% 4.53% 13.41% 19.46% 5.09% 13.02%
RAMCOIND 2023/10/31 1.14 Weak Up Bullish 213.90 224.80 117.35 0.54% 6.47% 3.46% 5.98% 5.33% -4.53% -2.81% 1.15% 2.13%
RAMCOIND 2023/11/06 0.53 Strong Up Bullish 226.70 232.20 117.35 -0.62% -1.21% -4.48% -10.67% -9.06% -7.23% -4.43% -7.65% -6.86%
RAMCOIND 2023/10/27 1.56 Weak Up Bullish 214.10 220.00 117.35 1.66% -0.09% 0.44% 6.38% 3.36% -5.42% -4.16% -0.44% 1.35%
RAMCOIND 2023/10/19 1.74 Sideways 50MA-Support 190.15 198.00 117.35 1.58% 3.68% 9.23% 12.94% 12.60% 16.38% 6.49% 9.33% 13.57%
RAMCOIND 2023/10/20 8.85 Sideways Bullish 193.15 206.50 117.35 2.07% 7.53% 11.18% 10.85% 12.68% 17.37% 6.73% 12.19% 12.32%
RAMCOIND 2023/11/01 0.57 Weak Up Bullish 215.05 224.80 117.35 5.91% 2.91% 5.42% 4.77% 4.14% -5.95% 0.77% 0.42% 8.04%
RAMCOIND 2023/10/30 1.86 Weak Up Bullish 217.65 224.35 117.35 -1.72% -1.19% 4.64% 1.68% 4.16% -5.28% -3.38% -1.75% 0.34%
RAMCOIND 2023/10/18 0.59 Sideways 50MA-Support 185.65 198.00 117.35 2.42% 4.04% 6.19% 11.88% 15.67% 22.68% 16.64% 13.28% 16.54%
RAMCOIND 2023/10/23 4.88 Sideways Bullish 197.15 207.00 117.35 5.35% 8.93% 8.60% 10.40% 8.50% 14.28% 3.58% 8.55% 9.05%
RAMCOIND 2023/11/08 0.32 Strong Up Bullish 223.95 232.20 117.35 -3.30% -9.58% -7.95% -8.82% -9.69% -3.24% -4.51% -3.10% -3.73%
RAMCOIND 2023/10/25 4.57 Sideways Bullish 207.70 212.00 117.35 3.39% 3.08% 4.79% 2.99% 3.54% 7.82% -2.62% 3.95% 0.79%
RAMCOCEM 2023/10/11 2.73 Strong Up Bullish 983.40 994.80 641.30 1.58% 1.29% 1.73% 0.94% 0.38% -0.62% 0.93% 1.18% -2.19%
RAMCOCEM 2023/10/06 1.68 Strong Up Bullish 949.70 963.80 641.30 0.00% -0.25% 3.55% 5.19% 4.89% 4.70% 3.62% 6.34% 3.39%
RAMCOCEM 2023/10/16 0.72 Strong Up Bullish 1000.40 1015.00 641.30 -0.77% -1.32% -0.75% -0.61% -2.50% -0.87% 0.09% 0.61% -0.65%
RAMCOCEM 2023/10/17 0.40 Strong Up Bullish 992.65 1015.00 641.30 -0.55% 0.02% 0.17% -1.74% -1.07% -0.84% 1.74% -0.82% 1.31%
RAMCOCEM 2023/10/13 0.38 Strong Up Bullish 996.10 1004.60 641.30 0.43% -0.35% -0.90% -0.33% -0.18% -1.21% 0.96% 0.71% -0.29%
RAMCOCEM 2023/11/09 4.52 Strong Up Bullish 1022.20 1040.00 641.30 -3.52% -2.66% -2.68% -1.86% -1.53% -5.90% 1.00% 2.60% -3.37%
RAMCOCEM 2023/10/19 0.49 Strong Up Bullish 992.85 1015.00 641.30 0.15% -1.76% -1.09% -1.56% -2.03% -0.93% -0.67% -2.00% 3.11%
RAMCOCEM 2023/10/18 0.25 Strong Up Bullish 987.15 1015.00 641.30 0.58% 0.72% -1.20% -0.52% -0.99% 0.54% 3.55% -0.54% 4.58%
RAMCOCEM 2023/10/10 0.69 Strong Up Bullish 947.30 963.80 641.30 3.81% 5.45% 5.15% 5.61% 4.79% 3.66% 3.91% 4.11% 2.04%
RAMCOCEM 2023/10/05 2.15 Strong Up Bullish 939.50 963.80 641.30 1.09% 1.09% 0.83% 4.67% 6.33% 5.68% 3.53% 6.58% 4.79%
RAMCOCEM 2023/10/09 0.78 Strong Up Bullish 949.70 963.80 641.30 -0.25% 3.55% 5.19% 4.89% 5.34% 2.70% 4.42% 7.63% 2.45%
RAMCOCEM 2023/10/12 0.84 Strong Up Bullish 998.95 1002.00 641.30 -0.29% 0.15% -0.63% -1.18% -0.61% -2.63% -1.54% -0.42% -2.74%
RAMCOCEM 2023/10/20 0.87 Strong Up Bullish 994.30 1016.20 641.30 -1.91% -1.24% -1.70% -2.18% -1.03% 1.14% 0.07% -2.78% 2.47%
RAMASTEEL 2023/10/17 0.72 Sideways 50MA-Resist 37.50 46.10 26.45 -2.00% -2.40% -4.13% -6.13% -9.47% -11.73% 6.80% 1.33% -0.27%
RAMASTEEL 2023/11/20 0.87 Sideways 50MA-Support 38.00 46.10 26.45 0.92% -0.92% -1.18% -2.63% -2.76% 0.53% 1.05% -5.26% -0.79%
RAMASTEEL 2023/11/09 2.08 Sideways Bullish 39.50 46.10 26.45 0.00% -6.20% -6.20% -6.33% -7.85% -6.33% -3.92% -2.78% -6.58%
RAMASTEEL 2023/11/08 5.37 Sideways 50MA-Support 40.05 46.10 26.45 -1.37% -1.37% -7.49% -7.49% -7.62% -6.24% -6.62% -4.12% -7.87%
RAMASTEEL 2023/11/10 1.67 Sideways Bullish 39.50 46.10 26.45 -6.20% -6.20% -6.33% -7.85% -3.80% -6.46% -3.29% -3.80% -8.48%
RAMASTEEL 2023/10/10 1.65 Sideways 50MA-Resist 37.40 46.10 26.45 -0.53% -1.20% -0.67% -1.07% 0.27% -9.22% -11.50% 5.61% 0.40%
RAMASTEEL 2023/11/07 1.14 Sideways BullCross-50MA 37.05 46.10 26.45 8.10% 6.61% 6.61% 0.00% 0.00% 1.62% 2.16% 3.78% -2.83%
RAMASTEEL 2023/11/06 2.27 Sideways BullCross-200MA 36.20 46.10 26.45 2.35% 10.64% 9.12% 9.12% 2.35% 5.94% 2.35% 7.32% -1.10%
RAMANEWS 2023/11/15 1.39 Sideways Bullish 15.35 18.55 10.35 -0.98% 0.98% 10.42% 16.94% 8.79% 3.91% 11.40% 23.13% 14.01%
RAMANEWS 2023/11/20 3.90 Sideways Bullish 16.95 18.55 10.35 5.90% -1.47% -1.47% 0.59% -1.18% -5.31% -2.95% 11.80% 17.11%
RAMANEWS 2023/11/08 1.64 Sideways BullCross-50MA 14.80 18.55 10.35 -2.36% 5.74% 4.39% 3.72% 2.70% 12.84% 9.12% 11.15% 23.99%
RAMANEWS 2023/11/13 1.00 Sideways Bullish 15.45 18.55 10.35 -0.65% -1.62% 0.32% 9.71% 16.18% 7.12% 10.03% 4.85% 7.77%
RAMANEWS 2023/10/13 0.86 Sideways Bullish 15.55 18.55 10.35 -0.96% -1.29% -2.89% -3.86% -3.54% -11.58% -6.75% -2.25% 6.43%
RAMANEWS 2023/11/17 2.27 Sideways 50MA-Support 15.50 18.55 10.35 9.35% 15.81% 7.74% 7.74% 10.00% 4.19% 6.77% 17.10% 30.65%
RAMANEWS 2023/10/12 1.54 Sideways Bullish 15.90 18.55 10.35 -2.20% -3.14% -3.46% -5.03% -5.97% -13.84% -11.64% -3.46% 5.35%
RAMANEWS 2023/11/21 2.85 Sideways Bullish 17.95 18.55 10.35 -6.96% -6.96% -5.01% -6.69% -7.80% -5.29% -8.64% 2.23%
RAMANEWS 2023/11/10 4.26 Sideways BullCross-50MA 15.65 18.55 10.35 -1.28% -1.92% -2.88% -0.96% 8.31% 7.03% 2.56% 4.47% 11.82%
RAMANEWS 2023/11/16 2.30 Sideways 50MA-Support 15.20 18.55 10.35 1.97% 11.51% 18.09% 9.87% 9.87% 6.25% 10.20% 24.67% 20.39%
RALLIS 2023/11/03 0.85 Sideways 50MA-Resist 221.20 270.90 186.55 -1.83% -0.86% -0.99% -1.08% -1.63% -2.37% 2.19% 13.38% 16.82%
RALLIS 2023/10/19 0.58 Weak Down 50MA-Resist 221.45 270.90 186.55 -0.68% -5.94% -6.73% -2.14% -1.49% -0.11% -1.74% 3.68% 15.29%
RAJTV 2023/10/12 2.84 Sideways Bullish 57.30 63.90 37.00 -3.84% -5.15% -3.58% -8.81% -5.67% -11.43% -8.03% -6.89% -10.38%
RAJTV 2023/10/10 3.68 Sideways Bullish 56.05 63.90 37.00 9.99% 2.23% -1.69% -3.03% -1.43% -10.97% -6.33% -6.87% -4.82%
RAJTV 2023/10/09 4.99 Sideways Bullish 52.90 63.90 37.00 5.95% 16.54% 8.32% 4.16% 2.74% -2.65% -2.74% 0.00% -3.12%
RAJTV 2023/10/13 0.72 Sideways Bullish 55.10 63.90 37.00 -1.36% 0.27% -5.17% -1.91% 0.18% -5.72% -3.27% -3.36% -6.17%
RAJTV 2023/10/17 0.65 Sideways Bullish 55.25 63.90 37.00 -5.43% -2.17% -0.09% -6.79% -9.68% -4.98% -3.17% -5.70% -6.61%
RAJTV 2023/10/16 0.37 Sideways Bullish 54.35 63.90 37.00 1.66% -3.86% -0.55% 1.56% -5.24% -5.34% -1.38% -2.48% -5.24%
RAJTV 2023/10/11 11.14 Sideways Bullish 61.65 63.90 37.00 -7.06% -10.62% -11.84% -10.38% -15.25% -16.22% -11.35% -14.11% -15.33%
RAJSREESUG 2023/11/08 1.13 Sideways Bullish 58.30 69.90 32.60 1.97% 1.63% 1.54% -0.43% -2.40% -9.09% 0.17% -5.32% -7.38%
RAJSREESUG 2023/11/09 3.37 Sideways Bullish 59.45 69.90 32.60 -0.34% -0.42% -2.35% -4.29% -6.14% -9.08% 0.17% -9.00% -9.59%
RAJSREESUG 2023/11/15 0.10 Sideways Bullish 58.05 69.90 32.60 -1.98% -3.88% -5.77% -7.67% -9.47% -1.29% 0.95% -3.79% -3.19%
RAJSREESUG 2023/11/10 0.93 Sideways Bullish 59.25 69.90 32.60 -0.08% -2.03% -3.97% -5.82% -7.68% -7.00% -0.42% -10.46% -7.93%
RAJSREESUG 2023/11/07 1.74 Sideways Bullish 55.55 69.90 32.60 4.95% 7.02% 6.66% 6.57% 4.50% -5.40% 3.15% 1.35% -1.62%
RAJSREESUG 2023/11/16 0.21 Sideways Bullish 56.90 69.90 32.60 -1.93% -3.87% -5.80% -7.64% -6.85% 2.64% 0.97% 0.18% 18.45%
RAJSREESUG 2024/01/02 9.45 Sideways Bullish 75.70 67.40 32.60 1.78%
RAJSREESUG 2023/10/20 1.94 Sideways BullCross-50MA 54.10 69.90 32.60 -4.99% -7.76% -9.70% -9.24% -10.91% -2.13% 9.43% -2.03% 9.43%
RAJSREESUG 2023/11/13 1.05 Sideways Bullish 59.20 69.90 32.60 -1.94% -3.89% -5.74% -7.60% -9.46% -5.07% 0.00% -10.14% -7.26%
RAJSREESUG 2023/10/18 3.96 Sideways 50MA-Support 54.85 69.90 32.60 -4.92% -1.37% -6.29% -9.02% -10.94% -12.31% 8.39% -2.28% 8.57%
RAJSREESUG 2023/11/06 0.99 Sideways 50MA-Resist 52.95 69.90 32.60 4.91% 10.10% 12.28% 11.90% 11.80% 1.23% 6.14% 8.50% 2.36%
RAJSREESUG 2024/01/01 10.24 Sideways Bullish 67.40 62.35 32.60 12.31% 14.32%
RAJRATAN 2023/10/20 2.43 Weak Up Bearish 837.55 985.00 697.00 -8.32% -11.53% -11.93% -11.87% -12.99% -12.93% -12.10% -11.98% -11.82%
RAJRATAN 2023/10/18 3.39 Weak Up Bearish 834.00 985.00 697.00 1.32% 0.43% -7.93% -11.16% -11.56% -13.11% -12.54% -11.32% -11.24%
RAJRATAN 2023/10/17 5.18 Sideways Bearish 819.10 985.00 697.00 1.82% 3.16% 2.25% -6.25% -9.54% -11.37% -11.04% -9.49% -9.79%
RAJRATAN 2023/10/19 2.76 Weak Up Bearish 845.00 985.00 697.00 -0.88% -9.12% -12.31% -12.71% -12.64% -14.12% -14.00% -12.15% -12.07%
RAINBOW 2023/10/17 0.99 Weak Up 50MA-Support 1090.75 1184.60 688.90 -3.90% -1.20% -1.30% 1.89% 3.64% -3.12% -6.56% 2.08% 1.21%
RAINBOW 2023/11/20 1.99 Weak Down Bullish 1113.40 1184.60 688.90 -1.52% 1.61% 0.67% -1.51% -2.03% 0.81% -1.90% 0.14% 7.94%
RAINBOW 2023/10/12 0.53 Sideways BullCross-50MA 1063.00 1184.60 688.90 1.61% -0.30% 2.61% -1.39% 1.38% 6.35% -2.39% -3.87% 2.62%
RAINBOW 2023/10/23 2.75 Strong Up Bullish 1111.35 1184.60 688.90 1.72% 1.94% 1.72% 2.33% -4.34% -9.18% -8.05% -1.33% -2.17%
RAINBOW 2023/10/10 0.73 Sideways 50MA-Support 1060.45 1184.60 688.90 -1.07% 0.24% 1.85% -0.06% 2.86% 6.60% -0.35% -4.01% 5.70%
RAINBOW 2023/10/30 0.49 Strong Up Bullish 1137.20 1184.60 688.90 -6.51% -7.07% -7.58% -8.76% -9.84% -10.57% -3.58% -2.92% -3.18%
RAINBOW 2023/10/25 1.63 Strong Up Bullish 1130.45 1184.60 688.90 0.22% 0.00% 0.60% -5.95% -6.52% -9.84% -6.69% -3.51% -3.56%
RAINBOW 2023/10/20 1.12 Strong Up Bullish 1076.55 1184.60 688.90 3.23% 5.01% 5.24% 5.01% 5.63% -4.76% -5.53% 4.12% 1.70%
RAINBOW 2023/10/19 1.12 Strong Up BullCross-50MA 1077.65 1184.60 688.90 -0.10% 3.13% 4.90% 5.13% 4.90% -3.72% -5.54% 4.98% 4.16%
RAINBOW 2023/11/17 0.73 Weak Down 50MA-Support 1084.50 1184.60 688.90 2.66% 1.10% 4.32% 3.36% 1.11% 2.31% 2.54% 1.71% 11.31%
RAINBOW 2023/10/26 2.47 Strong Up Bullish 1132.95 1184.60 688.90 -0.22% 0.38% -6.16% -6.73% -7.23% -10.91% -4.28% -5.18% -1.84%
RAINBOW 2023/10/13 0.85 Weak Up 50MA-Support 1080.10 1184.60 688.90 -1.88% 0.99% -2.95% -0.23% -0.33% 5.29% -5.07% -2.34% -0.54%
RAINBOW 2023/10/27 0.98 Strong Up Bullish 1130.45 1184.60 688.90 0.60% -5.95% -6.52% -7.02% -8.22% -9.96% -1.51% -5.06% -3.38%
RAIN 2023/10/16 2.16 Sideways 50MA-Support 169.95 190.90 143.25 -0.59% -3.06% -4.09% -5.24% -9.50% -9.44% -8.97% -15.39% -14.80%
RAIN 2023/10/12 1.61 Sideways Bullish 169.05 190.90 143.25 -1.86% 0.53% -0.06% -2.54% -3.58% -9.52% -8.22% -14.55% -15.38%
RAILTEL 2023/11/23 1.79 Strong Up Bullish 292.15 284.60 96.25 -1.75% -0.24% -2.12% -0.56% -3.47% -1.71% 1.66% 1.49%
RAILTEL 2023/12/01 1.03 Strong Up Bullish 282.00 296.35 96.25 1.52% 2.70% 1.35% 1.19% 1.83% 5.32% 5.09% 28.81%
RAILTEL 2023/12/19 2.08 Strong Up Bullish 314.80 306.80 96.25 -8.12% -7.39% -5.86% -5.42% -5.81% 15.39%
RAILTEL 2023/10/19 0.75 Sideways Bullish 233.05 255.40 96.25 0.84% -7.47% -9.48% -6.57% -3.86% -0.51% 7.79% 20.81% 24.27%
RAILTEL 2023/11/13 0.75 Weak Up Bullish 254.10 259.60 96.25 -0.61% -2.40% 6.71% 3.54% 6.63% 12.53% 12.48% 16.88% 15.49%
RAILTEL 2023/11/10 0.66 Weak Up Bullish 251.20 258.30 96.25 1.15% 0.54% -1.27% 7.94% 4.74% 16.02% 15.29% 19.11% 18.03%
RAILTEL 2023/11/17 3.68 Weak Up Bullish 271.15 274.00 96.25 -2.97% -0.07% 3.84% 7.74% 5.86% 5.59% 8.50% 6.68% 30.54%
RAILTEL 2023/11/06 2.10 Sideways Bullish 240.55 255.40 96.25 2.60% 3.24% 3.03% 4.43% 5.63% 12.64% 18.87% 19.37% 20.25%
RAILTEL 2023/11/02 1.16 Sideways Bullish 232.90 255.40 96.25 -0.45% 3.28% 5.97% 6.63% 6.42% 16.42% 23.25% 22.71% 29.22%
RAILTEL 2023/11/21 1.93 Weak Up Bullish 270.95 274.00 96.25 3.91% 7.82% 5.94% 7.57% 5.54% 5.48% 6.13% 9.37%
RAILTEL 2023/10/18 1.04 Sideways Bullish 232.20 255.40 96.25 0.37% 1.21% -7.13% -9.15% -6.22% 0.30% 6.74% 16.69% 23.30%
RAILTEL 2023/11/03 0.66 Sideways Bullish 231.85 255.40 96.25 3.75% 6.45% 7.12% 6.90% 8.35% 13.48% 25.71% 23.08% 35.78%
RAILTEL 2023/11/15 0.80 Weak Up Bullish 252.55 259.60 96.25 -1.80% 7.36% 4.18% 7.29% 11.48% 15.03% 12.99% 19.16% 33.83%
RAILTEL 2023/10/17 4.21 Sideways Bullish 239.00 255.40 96.25 -2.85% -2.49% -1.67% -9.77% -11.74% -7.41% 3.91% 10.08% 17.99%
RAILTEL 2024/01/02 1.30 Weak Up Bullish 353.95 371.15 96.25 2.63%
RAILTEL 2023/11/22 1.72 Strong Up Bullish 281.55 278.50 96.25 3.76% 1.95% 3.52% 1.56% 3.18% 1.35% 6.27% 5.75%
RAILTEL 2024/01/01 3.38 Strong Up Bullish 353.05 348.00 96.25 0.25% 2.89%
RAILTEL 2023/11/24 1.12 Strong Up Bullish 287.05 294.80 96.25 1.53% -0.38% 1.20% -1.76% -0.26% 2.49% 4.84% 2.23%
RAILTEL 2023/11/09 0.72 Sideways Bullish 247.85 258.30 96.25 1.35% 2.52% 1.90% 0.06% 9.40% 15.82% 15.51% 16.02% 20.13%
RAILTEL 2023/11/30 0.87 Strong Up Bullish 290.50 296.35 96.25 -2.93% -1.45% -0.31% -1.62% -1.77% 2.99% 0.36% 21.84%
RAILTEL 2023/11/08 1.76 Sideways Bullish 248.35 258.30 96.25 -0.20% 1.15% 2.32% 1.69% -0.14% 17.64% 13.55% 16.55% 19.33%
RAILTEL 2023/11/29 0.59 Strong Up Bullish 285.95 296.35 96.25 1.59% -1.38% 0.12% 1.28% -0.05% 0.56% 1.15% 23.47%
RAILTEL 2023/10/20 1.92 Sideways Bullish 235.00 255.40 96.25 -8.23% -10.23% -7.34% -4.66% -6.02% 2.36% 8.13% 24.32% 21.62%
RAILTEL 2023/11/20 1.02 Weak Up Bullish 263.10 274.00 96.25 2.98% 7.01% 11.04% 9.10% 10.78% 10.07% 10.02% 10.81% 38.07%
RAILTEL 2023/11/07 2.22 Sideways Bullish 246.80 255.40 96.25 0.63% 0.43% 1.78% 2.96% 2.33% 14.08% 17.71% 19.21% 18.13%
RAILTEL 2023/12/29 5.54 Weak Up Bullish 338.00 320.85 96.25 4.45% 4.72% 7.47%
RAILTEL 2023/11/16 0.56 Weak Up Bullish 248.00 259.60 96.25 9.33% 6.09% 9.25% 13.53% 17.80% 13.71% 15.79% 26.94% 42.36%
RAILTEL 2023/11/28 0.85 Strong Up Bullish 291.45 296.35 96.25 -1.89% -0.33% -3.24% -1.77% -0.63% -0.69% 8.01% 15.97%
RADIOCITY 2023/11/17 0.93 Sideways 50MA-Support 15.05 27.75 9.70 2.33% 0.33% -0.33% 1.00% 0.33% 0.00% 22.59% 8.64% 12.96%
RADIOCITY 2023/11/20 1.13 Sideways Bullish 15.40 27.75 9.70 -1.95% -2.60% -1.30% -1.95% 0.00% 8.12% 17.53% 10.06% 12.34%
RADIOCITY 2023/11/15 3.30 Sideways 50MA-Support 15.35 27.75 9.70 -2.93% -1.95% 0.33% -1.63% -2.28% -1.95% 11.73% 14.66% 11.40%
RADIOCITY 2023/11/16 1.19 Sideways 50MA-Support 14.90 27.75 9.70 1.01% 3.36% 1.34% 0.67% 2.01% 4.36% 23.49% 18.46% 15.10%
RADIOCITY 2023/10/06 1.05 Sideways Bearish 15.95 27.75 9.70 -6.58% 0.63% -0.63% -4.39% -5.96% -6.90% -11.29% -10.66% -5.33%
RADIOCITY 2023/10/11 1.19 Sideways Bullish 15.85 27.75 9.70 -3.79% -5.36% -6.31% -5.99% -5.99% -11.67% -13.25% -9.78% -4.73%
RADIOCITY 2023/10/10 4.98 Sideways Bearish 16.05 27.75 9.70 -1.25% -4.98% -6.54% -7.48% -7.17% -13.08% -14.02% -13.08% -5.30%
RADIOCITY 2023/11/21 0.70 Sideways 50MA-Support 15.10 27.75 9.70 -0.66% 0.66% 0.00% 1.99% 0.66% 6.95% 21.85% 12.91%
RADICO 2023/10/16 1.45 Weak Down 50MA-Support 1253.90 1478.00 929.30 -0.66% 0.24% -0.24% -1.44% -5.31% -2.95% 8.93% 14.87% 20.13%
RADICO 2023/10/19 0.81 Weak Down BullCross-50MA 1250.85 1478.00 929.30 -1.20% -5.08% -4.76% -2.05% -0.85% 5.54% 11.46% 14.44% 37.57%
RADICO 2023/11/08 1.59 Strong Up Bullish 1392.35 1478.00 929.30 -0.71% 0.13% 0.97% 1.08% 2.98% 3.13% 12.93% 15.99% 15.09%
RADICO 2023/11/02 2.70 Strong Up 50MA-Support 1279.25 1478.00 929.30 3.20% 1.84% 6.77% 8.84% 8.07% 12.59% 11.78% 30.84% 22.24%
RADICO 2023/10/18 0.50 Weak Down 50MA-Support 1256.90 1478.00 929.30 -0.48% -1.67% -5.53% -5.22% -2.52% 1.78% 9.99% 13.18% 31.24%
RADICO 2023/11/15 1.04 Strong Up Bullish 1407.45 1478.00 929.30 1.87% 2.33% 1.72% 1.07% 1.71% 7.02% 14.22% 11.10% 17.82%
RADICO 2023/11/17 0.57 Strong Up Bullish 1440.30 1478.00 929.30 -0.60% -1.24% -0.61% -0.31% -0.72% 14.52% 15.52% 10.14% 14.98%
RADICO 2023/11/16 0.97 Strong Up Bullish 1433.80 1478.00 929.30 0.45% -0.15% -0.79% -0.16% 0.15% 9.66% 9.42% 7.52% 17.59%
RADICO 2023/10/12 1.20 Weak Down 50MA-Resist 1257.35 1478.00 929.30 -0.26% -0.27% -0.93% -0.04% -0.52% -1.36% 5.00% 11.94% 17.69%
RADICO 2023/10/13 0.50 Weak Down 50MA-Resist 1254.10 1478.00 929.30 -0.02% -0.68% 0.22% -0.26% -1.46% -0.13% 3.88% 14.33% 20.89%
RADICO 2023/10/17 1.10 Strong Down BearCross-50MA 1245.60 1478.00 929.30 0.91% 0.42% -0.78% -4.68% -4.36% -1.78% 11.78% 14.94% 26.23%
RADICO 2023/11/06 1.02 Strong Up Bullish 1302.80 1478.00 929.30 4.84% 6.87% 6.11% 7.02% 7.91% 9.19% 16.37% 20.42% 21.76%
RADICO 2023/11/13 0.44 Strong Up Bullish 1405.80 1478.00 929.30 0.12% 1.99% 2.45% 1.84% 1.19% 7.85% 19.06% 14.63% 17.52%
RADICO 2023/11/07 3.76 Strong Up Bullish 1365.85 1478.00 929.30 1.94% 1.22% 2.08% 2.92% 3.05% 4.80% 10.28% 21.82% 15.77%
RADICO 2023/11/20 0.47 Strong Up Bullish 1431.65 1478.00 929.30 -0.64% -0.01% 0.30% -0.12% 3.36% 20.20% 12.81% 10.45% 15.70%
RADICO 2023/11/03 4.29 Strong Up Bullish 1320.20 1478.00 929.30 -1.32% 3.46% 5.47% 4.72% 5.61% 8.44% 12.09% 21.77% 16.77%
RADICO 2023/11/09 0.94 Strong Up Bullish 1382.45 1478.00 929.30 0.85% 1.69% 1.81% 3.71% 4.18% 3.44% 19.32% 22.56% 16.83%
RADICO 2023/11/10 0.67 Strong Up Bullish 1394.20 1478.00 929.30 0.83% 0.95% 2.84% 3.31% 2.69% 6.14% 23.43% 17.97% 18.45%
RADICO 2023/10/30 0.65 Weak Up 50MA-Support 1252.45 1478.00 929.30 -2.84% -2.32% 2.14% 5.41% 4.02% 12.24% 13.58% 25.54% 35.28%
RADIANTCMS 2023/11/03 0.38 Sideways 50MA-Support 98.25 116.80 87.25 2.09% -7.02% -5.85% -7.79% -7.63% -7.53% -8.65% -7.63% -7.58%
RADIANTCMS 2023/11/06 1.02 Sideways Bearish 100.30 116.80 87.25 -8.92% -7.78% -9.67% -9.52% -8.82% -8.42% -11.52% -9.82% -11.86%
RADHIKAJWE 2023/10/26 0.86 Sideways Bullish 42.00 58.09 27.36 2.38% -0.24% 2.14% 12.14% 16.43% 15.36% 6.19% 6.31% 3.81%
RADHIKAJWE 2023/10/31 0.27 Sideways Bullish 42.90 58.09 27.36 9.79% 13.99% 20.40% 17.25% 11.42% 6.99% 7.11% 3.85% 2.45%
RADHIKAJWE 2023/11/02 1.14 Sideways Bullish 48.90 58.09 27.36 5.62% 2.86% -2.25% 0.92% -0.92% -8.79% -6.13% -11.76% -8.18%
RADHIKAJWE 2023/10/27 0.37 Sideways Bullish 43.00 58.09 27.36 -2.56% -0.23% 9.53% 13.72% 20.12% 12.91% 10.23% -1.28% 5.47%
RADHIKAJWE 2023/11/06 0.88 Sideways Bullish 50.30 58.09 27.36 -4.97% -1.89% -3.68% -3.48% -7.95% -6.76% -11.23% -12.72% -13.12%
RADHIKAJWE 2023/10/19 9.66 Sideways Bullish 49.05 58.09 27.36 -9.48% -16.31% -19.67% -14.37% -12.33% 5.30% -1.02% -6.32% -10.09%
RADHIKAJWE 2023/10/30 0.21 Sideways Bullish 41.90 58.09 27.36 2.39% 12.41% 16.71% 23.27% 20.05% 10.50% 11.93% 5.97% 7.40%
RADHIKAJWE 2023/11/08 0.29 Sideways Bullish 49.35 58.09 27.36 -1.82% -1.62% -6.18% -6.99% -8.41% -5.07% -10.03% -8.11% -10.13%
RADHIKAJWE 2023/10/20 6.17 Sideways Bullish 44.40 58.09 27.36 -7.55% -11.26% -5.41% -3.15% -5.63% 13.29% 4.28% 5.52% -2.82%
RADHIKAJWE 2023/11/10 0.66 Sideways Bullish 48.55 58.09 27.36 -4.63% -5.46% -6.90% -8.14% -2.37% -6.18% -9.17% -9.47% -6.90%
RADHIKAJWE 2023/10/23 1.04 Sideways Bullish 41.05 58.09 27.36 -4.02% 2.31% 4.75% 2.07% 4.51% 16.44% 11.81% 11.81% 6.46%
RADHIKAJWE 2023/11/09 0.29 Weak Up Bullish 48.45 58.09 27.36 0.21% -4.44% -5.26% -6.71% -7.95% -5.26% -8.05% -7.12% -6.91%
RADHIKAJWE 2023/11/03 0.96 Sideways Bullish 51.65 58.09 27.36 -2.61% -7.45% -4.45% -6.20% -6.00% -8.23% -11.81% -15.39% -10.16%
RADHIKAJWE 2023/10/18 6.22 Sideways Bullish 40.90 58.09 27.36 19.93% 8.56% 0.37% -3.67% 2.69% 19.56% 18.46% 14.67% 8.92%
RADHIKAJWE 2023/11/07 0.50 Sideways Bullish 47.80 58.09 27.36 3.24% 1.36% 1.57% -3.14% -3.97% -3.87% -11.19% -8.79% -7.74%
RADHIKAJWE 2023/11/01 1.88 Sideways Bullish 47.10 58.09 27.36 3.82% 9.66% 6.79% 1.49% 4.78% -4.03% -0.53% -6.37% -7.22%
QUICKHEAL 2023/11/21 0.56 Weak Up Bullish 371.35 385.00 125.00 -2.85% -1.14% -5.02% -4.83% -3.84% -1.10% -3.06% -0.93%
QUICKHEAL 2023/10/11 0.69 Strong Up Bullish 341.90 358.35 125.00 0.25% -4.88% -9.81% -10.06% -13.98% -11.77% -4.11% 4.74% 3.16%
QUICKHEAL 2023/11/17 0.93 Weak Up Bullish 371.35 385.00 125.00 -1.25% 0.00% -2.85% -1.14% -5.02% -2.22% -1.51% -1.67% -2.45%
QUICKHEAL 2023/11/20 0.78 Weak Up Bullish 366.70 385.00 125.00 1.27% -1.62% 0.11% -3.82% -3.63% -1.87% -0.76% 0.25% -1.25%
QUICKHEAL 2023/11/16 0.75 Weak Up Bullish 367.85 385.00 125.00 0.95% -0.31% 0.95% -1.93% -0.20% -3.04% -0.35% 6.06% -3.60%
QUICKHEAL 2023/10/09 3.28 Strong Up Bullish 337.90 350.70 125.00 3.76% 1.18% 1.44% -3.76% -8.75% -13.87% -4.25% -4.19% 6.76%
QUICKHEAL 2023/10/05 0.48 Strong Up Bullish 284.60 303.65 125.00 11.98% 18.73% 23.19% 20.13% 20.43% 10.42% 9.75% 17.30% 28.85%
QUICKHEAL 2023/11/22 0.38 Weak Up Bullish 360.75 385.00 125.00 1.76% -2.23% -2.04% -1.01% -1.47% 0.85% 3.40% 3.74%
QUICKHEAL 2023/11/15 2.30 Weak Up Bullish 376.45 385.00 125.00 -2.28% -1.35% -2.59% -1.35% -4.17% -5.58% -3.36% 0.46% -4.00%
QUICKHEAL 2023/10/13 0.29 Strong Up Bullish 325.20 358.35 125.00 -5.18% -5.44% -9.56% -3.37% -5.58% -2.54% -0.54% 13.12% 9.81%
QUICKHEAL 2023/10/12 0.40 Strong Up Bullish 342.75 358.35 125.00 -5.12% -10.04% -10.28% -14.19% -8.32% -8.87% -6.37% 9.83% 3.11%
QUICKHEAL 2023/12/19 2.43 Weak Up Bullish 390.15 388.90 125.00 -6.41% -5.78% -5.70% -4.08% -5.49% -7.19%
QUICKHEAL 2023/10/06 4.65 Strong Up Bullish 318.70 329.50 125.00 6.02% 10.01% 7.28% 7.55% 2.04% -3.66% -0.55% 4.58% 16.52%
QUICKHEAL 2023/11/13 3.92 Weak Up Bullish 358.10 374.90 125.00 5.12% 2.72% 3.70% 2.40% 3.70% -0.28% 2.56% 2.01% 1.69%
QUICKHEAL 2023/10/10 1.28 Strong Up Bullish 350.60 354.40 125.00 -2.48% -2.24% -7.24% -12.05% -12.29% -12.18% -9.54% -6.29% 4.71%
QUICKHEAL 2023/11/23 0.48 Strong Up Bullish 367.10 385.00 125.00 -3.92% -3.73% -2.72% -3.17% -2.85% -0.15% -0.49% 0.45%
QUESS 2023/10/18 2.11 Sideways BullCross-50MA 440.05 474.40 337.55 -1.93% -2.51% -4.73% -4.47% -6.51% -4.39% 1.74% 11.66% 11.93%
QUESS 2023/11/17 0.54 Strong Up Bullish 488.65 515.00 337.55 0.32% 0.55% 0.31% 1.35% 1.06% 0.80% -0.50% 0.81% 3.72%
QUESS 2023/11/15 2.33 Strong Up Bullish 500.15 512.90 337.55 -0.42% -2.30% -1.99% -1.76% -2.00% -0.28% -1.99% 2.60% 4.56%
QUESS 2023/11/13 2.92 Strong Up Bullish 492.05 498.00 337.55 1.65% 1.22% -0.69% -0.38% -0.14% 1.63% 0.46% 0.55% 6.32%
QUESS 2023/11/16 1.34 Strong Up Bullish 498.05 515.00 337.55 -1.89% -1.58% -1.35% -1.59% -0.56% -1.05% -2.55% 4.41% 4.08%
QUESS 2023/11/10 6.60 Weak Up Bullish 464.80 474.40 337.55 5.86% 7.61% 7.15% 5.13% 5.46% 6.26% 6.14% 5.55% 8.35%
QUESS 2023/11/07 7.28 Sideways 50MA-Support 437.80 474.40 337.55 0.80% 2.26% 6.17% 12.39% 14.24% 11.96% 13.92% 11.06% 13.01%
QUESS 2023/10/12 0.72 Sideways 50MA-Support 431.60 474.40 337.55 -0.59% -1.19% -1.65% 1.96% -0.01% -2.88% -2.15% 15.88% 14.43%
QUESS 2023/11/20 1.35 Strong Up Bullish 490.20 515.00 337.55 0.23% -0.01% 1.03% 0.74% 0.75% 0.64% -1.67% 0.93% 4.72%
QUESS 2023/11/09 2.14 Sideways Bullish 447.70 474.40 337.55 3.82% 9.91% 11.72% 11.25% 9.15% 10.31% 10.02% 7.64% 14.09%
QUESS 2023/11/08 1.16 Sideways Bullish 441.30 474.40 337.55 1.45% 5.33% 11.50% 13.34% 12.86% 12.23% 11.67% 9.22% 16.64%
PVRINOX 2023/10/16 1.23 Strong Down 50MA-Support 1743.75 1925.45 1336.40 0.97% 1.68% 0.05% -2.78% -7.26% -8.34% -4.44% -5.08% -1.50%
PVRINOX 2023/12/07 0.76 Strong Up Bullish 1743.05 1925.45 1336.40 0.10% 1.54% 0.47% 0.55% 1.54% -0.22% -4.82%
PVRINOX 2023/12/05 1.88 Strong Up 50MA-Support 1720.75 1925.45 1336.40 0.67% 1.30% 1.40% 2.85% 1.78% 5.28% -2.70%
PVRINOX 2023/10/17 1.31 Strong Down 50MA-Support 1760.65 1925.45 1336.40 0.70% -0.91% -3.72% -8.15% -8.03% -9.14% -5.07% -5.16% -1.14%
PVRINOX 2023/12/11 2.09 Strong Up Bullish 1769.85 1925.45 1336.40 -1.05% -0.97% 0.00% 0.35% 2.33% -6.36% -5.77%
PVRINOX 2023/12/01 2.39 Weak Up Bullish 1740.50 1925.45 1336.40 0.54% -1.13% -0.48% 0.15% 0.25% 2.04% -2.28% -1.53%
PVRINOX 2023/11/30 2.75 Weak Up Bullish 1717.60 1925.45 1336.40 1.33% 1.88% 0.18% 0.85% 1.48% 3.04% 1.25% -2.90%
PVRINOX 2023/12/12 0.73 Strong Up Bullish 1751.30 1925.45 1336.40 0.07% 1.06% 1.41% 3.41% 3.44% -4.40% -2.14%
PVRINOX 2023/12/08 0.88 Strong Up Bullish 1744.85 1925.45 1336.40 1.43% 0.37% 0.44% 1.43% 1.79% -2.52% -4.84%
PVRINOX 2023/11/29 2.21 Sideways BullCross-50MA 1698.35 1925.45 1336.40 1.13% 2.48% 3.04% 1.32% 1.99% 3.19% 2.97% -2.23%
PVRINOX 2023/12/04 1.98 Strong Up Bullish 1749.90 1925.45 1336.40 -1.67% -1.01% -0.39% -0.29% 1.14% 3.49% -5.29%
PVRINOX 2023/10/13 1.89 Strong Down 50MA-Support 1752.85 1925.45 1336.40 -0.52% 0.44% 1.15% -0.47% -3.29% -9.30% -5.69% -5.25% -3.11%
PVRINOX 2023/10/12 3.02 Strong Down BullCross-50MA 1765.90 1925.45 1336.40 -0.74% -1.25% -0.30% 0.40% -1.21% -9.07% -8.76% -6.56% -5.64%
PVRINOX 2023/11/21 1.23 Strong Down 50MA-Resist 1686.55 1925.45 1336.40 -1.87% -1.97% -2.05% -1.20% 0.70% 2.71% 3.92% 0.84%
PVRINOX 2023/12/06 0.86 Strong Up Bullish 1732.20 1925.45 1336.40 0.63% 0.73% 2.17% 1.10% 1.18% 0.96% -4.50%
PVRINOX 2023/10/18 0.86 Weak Down Bullish 1773.00 1925.45 1336.40 -1.60% -4.39% -8.79% -8.67% -11.14% -9.07% -6.09% -4.88% -1.30%
PVP 2023/11/08 0.68 Sideways Bullish 15.50 16.95 5.90 -1.94% -3.87% -7.42% -8.71% -10.32% -14.84% -10.00% -17.42% -4.52%
PVP 2023/11/10 0.11 Sideways Bullish 14.90 16.95 5.90 -3.69% -5.03% -6.71% -5.70% -6.71% -8.05% -9.40% -15.77% 0.67%
PVP 2023/11/09 0.08 Sideways Bullish 15.20 16.95 5.90 -1.97% -5.59% -6.91% -8.55% -7.57% -11.51% -9.87% -16.78% -0.99%
PVP 2023/12/20 4.56 Sideways 50MA-Support 14.75 16.95 5.90 3.39% 0.34% 2.03% 1.69% -0.34%
PVP 2023/10/10 0.41 Sideways Bullish 15.45 15.45 5.90 9.71% 4.21% -0.97% -5.83% -1.29% -15.53% -14.56% -3.56% -14.56%
PVP 2023/12/21 8.23 Sideways BullCross-50MA 15.25 16.95 5.90 -2.95% -1.31% -1.64% -3.61% -5.25%
PVP 2023/11/07 1.59 Sideways Bullish 15.80 16.95 5.90 -1.90% -3.80% -5.70% -9.18% -10.44% -14.87% -10.13% -20.57% -3.48%
PVP 2023/12/27 1.09 Sideways Bullish 15.00 16.95 5.90 -2.00% -3.67% -2.67% -3.00% -1.33%
PVP 2023/12/26 2.49 Sideways Bullish 15.05 16.95 5.90 -0.33% -2.33% -3.99% -2.99% -3.32%
PVP 2023/10/12 4.85 Sideways Bullish 16.10 16.95 5.90 -4.97% -9.63% -5.28% -3.42% -6.21% -11.49% -9.94% -12.11% -14.91%
PVP 2023/10/13 0.45 Sideways Bullish 15.30 16.95 5.90 -4.90% -0.33% 1.63% -1.31% -5.88% -10.13% -0.65% -9.15% -8.82%
PVP 2023/10/16 0.55 Sideways Bullish 14.55 16.95 5.90 4.81% 6.87% 3.78% -1.03% -5.84% -7.56% 8.59% -3.44% -2.41%
PVP 2024/01/02 0.96 Sideways Bullish 14.55 16.95 5.90 1.72%
PVP 2023/10/18 2.31 Sideways Bullish 15.55 16.95 5.90 -2.89% -7.40% -11.90% -16.08% -12.22% -10.93% -2.25% -11.90% -11.90%
PVP 2023/10/17 3.03 Sideways Bullish 15.25 16.95 5.90 1.97% -0.98% -5.57% -10.16% -14.43% -13.44% 1.64% -8.85% -8.52%
PVP 2024/01/01 0.96 Sideways 50MA-Support 14.60 16.95 5.90 -0.34% 1.37%
PVP 2023/12/29 0.80 Sideways Bullish 14.45 16.95 5.90 1.04% 0.69% 2.42%
PVP 2023/12/28 0.85 Sideways Bullish 14.70 16.95 5.90 -1.70% -0.68% -1.02% 0.68%
PVP 2023/10/19 0.52 Sideways Bullish 15.10 16.95 5.90 -4.64% -9.27% -13.58% -9.60% -5.63% -3.97% -1.32% -10.93% -10.60%
PVP 2023/12/22 2.44 Sideways Bullish 14.80 16.95 5.90 1.69% 1.35% -0.68% -2.36% -1.35%
PVP 2023/12/19 0.31 Sideways BullCross-50MA 14.05 16.95 5.90 4.98% 8.54% 5.34% 7.12% 6.76% 5.34%
PVP 2023/10/05 1.41 Sideways Bullish 12.20 14.40 5.90 4.92% 15.16% 26.64% 38.93% 31.97% 23.77% 16.80% 29.51% 13.93%
PVP 2023/10/09 0.62 Sideways Bullish 14.05 14.40 5.90 9.96% 20.64% 14.59% 8.90% 3.56% -2.49% -4.27% 8.19% -4.27%
PVP 2023/10/11 0.71 Sideways Bullish 16.95 16.95 5.90 -5.01% -9.73% -14.16% -10.03% -8.26% -19.47% -18.29% -15.34% -20.65%
PVP 2023/10/06 3.03 Sideways Bullish 12.80 14.40 5.90 9.77% 20.70% 32.42% 25.78% 19.53% 12.50% 7.42% 21.09% 7.03%
PURVA 2023/11/23 0.53 Weak Up Bullish 160.35 167.00 58.20 -1.59% 1.06% -0.28% -2.46% -1.53% 13.78% 19.68% 18.77%
PURVA 2023/10/10 4.25 Weak Up Bullish 135.65 141.35 58.20 1.25% 0.29% -1.66% 1.55% 2.32% -1.03% 5.86% 8.96% 18.21%
PURVA 2023/10/19 2.38 Weak Up Bullish 145.55 152.90 58.20 -0.55% -7.45% -7.76% -2.89% -3.09% 0.41% 1.55% 9.48% 10.92%
PURVA 2023/11/22 0.72 Weak Up Bullish 159.35 167.00 58.20 0.63% -0.97% 1.69% 0.35% -1.85% 0.28% 20.43% 18.86%
PURVA 2023/10/16 1.53 Weak Up Bullish 137.75 142.60 58.20 0.76% 2.14% 5.66% 5.08% -2.21% 2.00% 5.95% 18.98% 13.54%
PURVA 2023/12/11 4.31 Weak Up Bullish 199.15 189.00 58.20 -3.87% -3.82% -3.64% -3.64% -3.34% -4.90% -8.34%
PURVA 2023/10/05 0.76 Weak Up Bullish 126.00 136.45 58.20 1.35% -1.87% 7.66% 9.01% 7.98% 15.52% 11.94% 15.83% 28.37%
PURVA 2023/11/17 0.77 Weak Up Bullish 163.90 164.85 58.20 -1.31% 0.92% -2.78% -2.17% -3.72% -0.21% 21.51% 8.63% 11.38%
PURVA 2023/12/12 1.35 Weak Up Bullish 191.45 202.00 58.20 0.05% 0.24% 0.24% 0.55% 0.71% -0.52% -0.81%
PURVA 2023/12/08 5.62 Weak Up Bullish 182.45 167.00 58.20 9.15% 4.93% 4.99% 5.18% 5.18% 1.95% 2.71%
PURVA 2023/10/18 0.89 Weak Up Bullish 140.70 144.05 58.20 3.45% 2.88% -4.26% -4.58% 0.46% 1.10% 4.12% 17.56% 16.24%
PURVA 2023/11/20 0.51 Weak Up Bullish 161.75 165.85 58.20 2.26% -1.48% -0.87% -2.44% 0.19% -0.19% 18.36% 13.88% 17.40%
PURVA 2023/11/15 2.03 Weak Up Bullish 160.40 161.90 58.20 0.03% 2.18% 0.84% 3.12% -0.65% -2.49% -0.37% 20.01% 16.52%
PURVA 2023/10/06 0.45 Weak Up Bullish 127.70 136.45 58.20 -3.17% 6.23% 7.56% 6.54% 4.46% 13.35% 10.26% 13.78% 29.52%
PURVA 2023/12/18 0.65 Weak Up Bullish 192.50 204.40 58.20 0.16% -7.51% -4.31% -3.38% -1.61% -5.17%
PURVA 2023/11/21 0.93 Weak Up Bullish 165.40 165.85 58.20 -3.66% -3.05% -4.59% -2.03% -3.33% -2.18% 15.81% 12.45%
PURVA 2023/11/13 1.38 Weak Up Bullish 154.10 156.90 58.20 4.09% 4.12% 6.36% 4.96% 7.33% 3.76% 5.00% 24.53% 21.80%
PURVA 2023/11/16 1.62 Weak Up Bullish 160.45 162.80 58.20 2.15% 0.81% 3.09% -0.69% -0.06% -1.59% 13.71% 20.16% 16.80%
PURVA 2023/12/13 0.63 Weak Up Bullish 191.55 204.40 58.20 0.18% 0.18% 0.50% 0.65% -7.05% -2.01%
PURVA 2023/10/20 1.08 Weak Up Bullish 144.75 152.90 58.20 -6.94% -7.25% -2.35% -2.56% -2.73% 2.66% 6.46% 10.78% 11.78%
PURVA 2023/10/17 0.61 Weak Up Bullish 138.80 142.60 58.20 1.37% 4.86% 4.29% -2.95% -3.28% 3.46% 4.68% 16.53% 13.76%
PURVA 2023/10/11 1.13 Weak Up Bullish 137.35 141.35 58.20 -0.95% -2.88% 0.29% 1.06% 2.44% 2.91% 3.57% 12.20% 14.89%
PURVA 2023/12/15 0.59 Weak Up Bullish 191.90 204.40 58.20 0.31% 0.47% -7.22% -4.01% -3.07% -2.34%
PURVA 2023/12/19 0.42 Weak Up Bullish 192.80 204.40 58.20 -7.65% -4.46% -3.53% -1.76% -1.22% -1.50%
PURVA 2023/10/13 0.30 Weak Up Bullish 133.40 141.35 58.20 3.26% 4.05% 5.47% 9.11% 8.51% 5.55% 11.39% 20.28% 19.87%
PURVA 2023/12/14 0.65 Weak Up Bullish 191.90 204.40 58.20 0.00% 0.31% 0.47% -7.22% -4.01% -2.61%
PURVA 2023/10/09 0.50 Weak Up Bullish 123.65 136.45 58.20 9.70% 11.08% 10.03% 7.89% 11.40% 8.94% 13.63% 18.48% 28.87%
PURVA 2023/10/12 0.36 Weak Up Bullish 136.05 141.35 58.20 -1.95% 1.25% 2.02% 3.42% 6.98% 3.68% 7.42% 17.90% 19.11%
PUNJABCHEM 2023/12/05 0.76 Weak Up Bullish 1231.30 1311.95 727.55 1.66% 1.23% 1.20% 1.87% 2.79% 0.86% 2.12%
PUNJABCHEM 2023/10/09 1.09 Weak Down Bullish 1190.20 1267.00 727.55 -2.10% -2.59% -2.13% -2.39% -3.51% -13.94% 6.01% -3.26% -3.50%
PUNJABCHEM 2023/10/11 0.37 Weak Down Bullish 1159.35 1267.00 727.55 0.47% 0.21% -0.94% -0.92% -3.13% -7.56% 6.17% -3.54% 0.91%
PUNJABCHEM 2023/11/06 0.30 Strong Up Bullish 1198.25 1311.95 727.55 -0.15% -5.58% -3.91% -5.30% -6.67% -3.52% 0.64% 3.99% -3.02%
PUNJABCHEM 2023/11/02 0.35 Strong Up Bullish 1230.90 1311.95 727.55 -1.61% -2.65% -2.80% -8.08% -6.45% -10.26% -4.96% 1.69% 1.52%
PUNJABCHEM 2023/12/04 1.51 Weak Up Bullish 1265.80 1311.95 727.55 -2.73% -1.11% -1.53% -1.56% -0.90% -1.28% -1.88%
PUNJABCHEM 2023/10/13 0.32 Sideways Bullish 1161.75 1267.00 727.55 -1.14% -1.13% -3.33% -2.56% -5.01% 3.96% 3.14% -4.52% 3.80%
PUNJABCHEM 2023/12/01 0.70 Sideways Bullish 1240.30 1311.95 727.55 2.06% -0.73% 0.92% 0.49% 0.46% 0.92% -2.24% 4.75%
PUNJABCHEM 2023/11/01 0.45 Strong Up Bullish 1261.80 1311.95 727.55 -2.45% -4.02% -5.04% -5.18% -10.33% -12.09% -7.54% -2.42% -0.80%
PUNJABCHEM 2023/12/06 0.84 Strong Up Bullish 1251.70 1311.95 727.55 -0.42% -0.45% 0.21% 1.12% 2.05% -7.16% 1.23%
PUNJABCHEM 2023/12/08 1.69 Weak Up Bullish 1246.05 1311.95 727.55 0.67% 1.58% 2.52% 1.70% 0.46% -2.69% 7.12%
PUNJABCHEM 2023/11/30 4.50 Weak Up Bullish 1239.50 1311.95 727.55 0.06% 2.12% -0.66% 0.98% 0.56% 2.23% -2.49% 5.86%
PUNJABCHEM 2023/12/07 0.44 Weak Up Bullish 1246.40 1311.95 727.55 -0.03% 0.64% 1.55% 2.49% 1.67% -3.03% 5.94%
PUNJABCHEM 2023/11/03 0.25 Strong Up Bullish 1211.10 1311.95 727.55 -1.06% -1.21% -6.58% -4.93% -6.30% -7.07% -3.94% 2.91% 2.54%
PUNJABCHEM 2023/12/11 0.82 Weak Up Bullish 1254.35 1311.95 727.55 0.90% 1.84% 1.02% -0.21% -0.38% -0.98% 4.60%
PUNJABCHEM 2023/12/12 0.85 Strong Up Bullish 1265.70 1311.95 727.55 0.92% 0.12% -1.10% -1.28% -1.88% -0.66% 2.65%
PUNJABCHEM 2023/10/31 2.40 Strong Up Bullish 1261.70 1311.95 727.55 0.01% -2.44% -4.01% -5.03% -5.17% -11.06% -8.97% 0.32% 0.44%
PUNJABCHEM 2023/10/10 0.93 Weak Down Bullish 1165.15 1267.00 727.55 -0.50% -0.03% -0.29% -1.43% -1.42% -14.50% 8.30% -2.60% 0.13%
PUNJABCHEM 2023/10/06 6.41 Weak Down 50MA-Support 1217.00 1267.00 727.55 -2.20% -4.26% -4.74% -4.29% -4.54% -9.33% -0.76% -7.03% -5.00%
PUNJABCHEM 2023/11/29 0.97 Sideways 50MA-Support 1205.95 1311.95 727.55 2.78% 2.85% 4.96% 2.10% 3.79% 5.92% -3.64% 10.68%
PUNJABCHEM 2023/10/12 0.50 Weak Down Bullish 1164.85 1267.00 727.55 -0.27% -1.41% -1.39% -3.59% -2.82% 4.26% 3.97% -3.67% -0.13%
PUNJABCHEM 2023/10/30 2.76 Strong Up Bullish 1207.80 1280.00 727.55 4.46% 4.47% 1.91% 0.27% -0.79% -7.41% -4.28% 2.69% 5.76%
PTL 2023/11/16 0.27 Sideways Bullish 44.40 48.00 29.10 -2.14% -2.93% -3.04% -4.62% -3.83% -3.83% -3.72% -2.93% -1.91%
PTL 2023/10/19 6.94 Sideways Bullish 45.10 48.00 29.10 -2.55% -10.42% -8.76% -10.09% -7.98% -6.43% -0.22% -6.10% -5.65%
PTL 2023/10/20 1.21 Sideways Bullish 43.95 48.00 29.10 -8.08% -6.37% -7.74% -5.57% -3.64% -4.55% 2.39% -2.84% -2.16%
PTL 2023/10/18 5.64 Sideways Bullish 44.10 44.80 29.10 2.27% -0.34% -8.39% -6.69% -8.05% -4.20% 6.80% -2.38% -2.95%
PTL 2023/11/10 0.75 Sideways Bullish 45.00 48.00 29.10 0.00% -0.11% -1.33% -3.44% -4.22% -6.56% -5.44% -6.00% -7.00%
PTL 2023/11/13 0.26 Sideways Bullish 45.00 48.00 29.10 -0.11% -1.33% -3.44% -4.22% -4.33% -7.11% -4.44% -6.11% -7.44%
PTL 2023/11/09 3.22 Sideways Bullish 47.10 48.00 29.10 -4.46% -4.46% -4.56% -5.73% -7.75% -9.55% -9.13% -9.87% -11.15%
PTL 2023/11/15 0.30 Sideways Bullish 44.95 48.00 29.10 -1.22% -3.34% -4.12% -4.23% -5.78% -7.79% -3.56% -4.67% -8.12%
PTL 2023/10/31 0.45 Sideways Bullish 42.90 48.00 29.10 -1.52% -1.52% -1.63% -2.21% -1.28% 4.78% -1.28% -0.23% -1.40%
PTC 2023/10/18 1.57 Weak Down Bullish 139.30 158.80 73.60 -0.61% 5.78% -3.70% -5.35% -4.81% 3.52% 3.30% 12.42% 19.38%
PTC 2023/12/08 0.99 Weak Up Bullish 170.35 175.50 73.60 1.73% -0.38% 15.79% 10.89% 11.18% 6.72% 13.65%
PTC 2023/12/11 0.91 Weak Up Bullish 173.30 177.70 73.60 -2.08% 13.82% 9.00% 9.29% 7.96% 7.79% 9.06%
PTC 2023/11/13 2.50 Weak Up Bullish 154.80 158.80 73.60 2.23% 2.07% 3.75% 3.17% 1.16% 1.29% 8.72% 22.35% 24.22%
PTC 2023/11/30 2.65 Weak Up Bullish 163.95 166.40 73.60 -1.43% 1.43% 2.13% 2.65% 5.95% 15.22% 10.83% 15.28%
PTC 2023/12/04 1.04 Weak Up Bullish 166.30 167.00 73.60 0.69% 1.20% 4.45% 2.44% 4.21% 12.51% 12.33%
PTC 2023/12/05 0.99 Weak Up Bullish 167.45 168.55 73.60 0.51% 3.73% 1.73% 3.49% 1.34% 10.99% 13.83%
PTC 2023/11/22 0.73 Weak Up Bullish 155.40 166.40 73.60 -0.16% 0.87% -0.77% 0.90% 5.50% 11.78% 21.56% 20.21%
PTC 2023/11/08 0.41 Sideways Bullish 146.45 158.80 73.60 -1.74% -0.82% 5.70% 8.06% 7.89% 5.94% 10.34% 15.88% 24.14%
PTC 2023/11/09 1.15 Sideways Bullish 143.90 158.80 73.60 0.94% 7.57% 9.97% 9.80% 11.61% 8.93% 15.57% 37.07% 29.81%
PTC 2023/10/20 6.77 Sideways Bullish 147.35 158.80 73.60 -8.96% -10.52% -10.01% -4.99% -4.31% -0.10% 5.06% 5.29% 14.22%
PTC 2023/11/02 1.59 Sideways 50MA-Support 144.20 158.80 73.60 0.76% 2.08% 0.49% 1.56% -0.21% 11.37% 8.70% 16.71% 29.75%
PTC 2023/11/06 1.12 Sideways Bullish 147.20 158.80 73.60 -1.56% -0.51% -2.24% -1.32% 5.16% 6.39% 6.52% 15.73% 20.96%
PTC 2023/11/20 1.20 Weak Up Bullish 159.70 166.40 73.60 -1.94% -2.69% -2.85% -1.85% -3.44% 4.85% 6.26% 13.78% 19.79%
PTC 2023/12/13 5.87 Weak Up Bullish 197.25 177.70 73.60 -4.23% -3.98% -5.15% -5.78% -9.73% -2.51%
PTC 2023/11/16 0.91 Weak Up Bullish 158.00 161.90 73.60 1.65% 1.08% -0.89% -1.65% -1.80% 2.28% 7.82% 17.63% 22.53%
PTC 2023/11/15 2.04 Weak Up Bullish 158.25 161.90 73.60 -0.16% 1.48% 0.92% -1.04% -1.80% 3.60% 9.76% 18.23% 20.09%
PTC 2023/12/01 0.91 Weak Up Bullish 161.60 166.40 73.60 2.91% 3.62% 4.15% 7.49% 5.41% 17.20% 12.50% 18.38%
PTC 2023/12/15 0.82 Weak Up Bullish 189.40 203.60 73.60 -1.21% -1.87% -5.99% -4.07% -4.01% 2.22%
PTC 2023/12/06 0.64 Weak Up Bullish 168.30 170.75 73.60 3.21% 1.22% 2.97% 0.83% 17.20% 5.79% 14.26%
PTC 2023/11/21 0.73 Weak Up Bullish 156.60 166.40 73.60 -0.77% -0.93% 0.10% -1.53% 0.13% 7.47% 25.96% 16.09%
PTC 2023/10/30 0.85 Sideways 50MA-Support 141.00 158.80 73.60 -0.39% -2.70% 2.27% 3.05% 4.40% 9.79% 11.06% 14.61% 39.89%
PTC 2023/12/07 1.48 Weak Up Bullish 173.70 170.75 73.60 -1.93% -0.23% -2.30% 13.56% 8.75% 4.61% 9.41%
PTC 2023/12/18 0.59 Weak Up Bullish 187.10 203.60 73.60 -0.67% -4.84% -2.89% -2.83% -0.16% 1.02%
PTC 2023/11/23 0.72 Weak Up Bullish 155.15 166.40 73.60 1.03% -0.61% 1.06% 5.67% 4.16% 9.80% 22.08% 22.85%
PTC 2023/12/19 0.84 Weak Up Bullish 185.85 203.60 73.60 -4.20% -2.23% -2.18% 0.51% 2.56% 2.93%
PTC 2023/11/07 0.56 Sideways Bullish 144.90 158.80 73.60 1.07% -0.69% 0.24% 6.83% 9.21% 7.25% 13.15% 19.60% 25.40%
PTC 2023/11/03 0.92 Sideways Bullish 145.30 158.80 73.60 1.31% -0.28% 0.79% -0.96% -0.03% 9.91% 6.13% 19.55% 27.91%
PTC 2023/12/12 0.53 Weak Up Bullish 169.70 177.70 73.60 16.23% 11.31% 11.61% 10.25% 9.52% 12.32% 12.73%
PTC 2023/11/17 1.79 Weak Up Bullish 160.60 165.45 73.60 -0.56% -2.49% -3.24% -3.39% -2.40% 3.55% 7.91% 10.87% 17.68%
PTC 2023/12/14 2.09 Weak Up Bullish 188.90 203.60 73.60 0.26% -0.95% -1.61% -5.74% -3.81% 0.61%
PTC 2023/11/10 0.81 Sideways Bullish 145.25 158.80 73.60 6.57% 8.95% 8.78% 10.57% 9.95% 6.16% 15.28% 30.05% 31.22%
PSPPROJECT 2023/11/13 0.94 Sideways BullCross-50MA 792.60 846.00 617.05 -0.33% -0.38% -1.76% -2.61% -2.03% -4.54% -2.79% -4.53% -3.09%
PSPPROJECT 2023/11/03 1.74 Weak Down 50MA-Resist 782.85 846.00 617.05 -0.33% -0.48% -0.75% -0.44% -0.54% -1.39% -4.13% -0.49% -3.69%
PSPPROJECT 2023/11/15 0.41 Sideways 50MA-Support 789.95 846.00 617.05 -0.04% -1.43% -2.28% -1.70% -1.91% -5.10% -1.38% -5.54% -2.97%
PSPPROJECT 2023/11/09 0.58 Weak Down 50MA-Resist 779.40 846.00 617.05 -0.10% 1.69% 1.35% 1.31% -0.10% -2.82% 0.55% -0.73% -1.39%
PSPPROJECT 2023/11/16 0.27 Sideways 50MA-Support 789.60 846.00 617.05 -1.39% -2.24% -1.66% -1.86% -2.70% -1.87% -2.58% -4.51% -2.96%
PSPPROJECT 2023/11/07 0.47 Weak Down 50MA-Resist 779.10 846.00 617.05 -0.27% 0.04% -0.06% 1.73% 1.39% -0.54% -3.78% -0.51% -2.16%
PSPPROJECT 2023/11/06 2.03 Weak Down BearCross-50MA 780.25 846.00 617.05 -0.15% -0.42% -0.11% -0.21% 1.58% -0.48% -3.02% -1.42% -4.15%
PSPPROJECT 2023/11/10 0.36 Weak Down BearCross-50MA 778.60 846.00 617.05 1.80% 1.46% 1.41% 0.01% -0.85% -3.60% -1.19% -0.33% -0.86%
PSB 2023/11/17 0.69 Sideways 50MA-Resist 42.20 53.55 17.90 -0.47% -0.59% -2.61% -2.37% -3.55% 1.30% 5.33% -0.47% 3.32%
PSB 2023/11/13 1.43 Sideways BullCross-50MA 42.45 53.55 17.90 -0.94% -1.18% -0.59% -1.06% -1.18% -3.30% 3.53% 9.66% 1.77%
PSB 2023/11/15 0.99 Sideways BearCross-50MA 42.05 53.55 17.90 -0.24% 0.36% -0.12% -0.24% -2.26% -2.62% 4.28% 9.04% 2.62%
PSB 2023/12/04 2.46 Sideways BullCross-50MA 42.75 53.55 20.30 1.99% 2.81% 2.57% 1.05% 3.98% 7.25% 1.99%
PSB 2023/11/16 0.46 Sideways 50MA-Resist 41.95 53.55 17.90 0.60% 0.12% 0.00% -2.03% -1.79% -2.38% 2.98% 8.34% 4.53%
PSB 2023/11/20 0.41 Sideways 50MA-Resist 42.00 53.55 17.90 -0.12% -2.14% -1.90% -3.10% -2.02% 3.81% 5.60% 2.14% 5.36%
PRUDENT 2023/10/17 0.70 Strong Up Bullish 1332.70 1348.50 703.30 1.26% -0.37% 1.86% -3.21% -4.10% -14.95% -10.44% -2.89% -6.16%
PRUDENT 2023/10/11 0.62 Strong Up Bullish 1268.65 1316.95 703.30 0.26% 4.19% 2.42% 5.05% 6.37% 0.46% -11.34% -4.00% 4.08%
PRUDENT 2023/10/19 0.62 Strong Up Bullish 1327.75 1378.15 703.30 2.24% -2.85% -3.75% -4.01% -3.52% -14.92% -9.09% -5.10% -3.10%
PRUDENT 2023/10/18 3.57 Strong Up Bullish 1349.45 1378.15 703.30 -1.61% 0.60% -4.41% -5.29% -5.56% -16.65% -12.20% -5.75% -6.39%
PRUDENT 2023/10/12 2.11 Strong Up Bullish 1271.90 1336.90 703.30 3.92% 2.16% 4.78% 6.10% 4.39% 0.71% -11.19% 2.94% 5.15%
PRUDENT 2023/10/05 3.26 Weak Down BullCross-50MA 1202.80 1262.95 703.30 5.55% 7.11% 7.89% 5.47% 5.74% 10.39% 6.50% -6.74% 7.59%
PRUDENT 2023/11/16 0.46 Strong Down Bullish 1282.80 1378.15 703.30 0.96% 0.88% -0.86% -1.77% 5.84% -2.51% -2.02% -6.33% -6.32%
PRUDENT 2023/10/06 2.31 Sideways Bullish 1269.60 1279.90 703.30 1.47% 2.21% -0.07% 0.18% 4.11% 6.93% -4.14% -5.99% 0.17%
PRUDENT 2023/10/09 2.07 Weak Up Bullish 1288.30 1316.95 703.30 0.73% -1.53% -1.27% 2.60% 0.86% 0.13% -6.91% -8.03% -2.19%
PRUDENT 2023/10/20 0.39 Strong Up Bullish 1357.55 1378.15 703.30 -4.98% -5.86% -6.12% -5.64% -10.35% -18.22% -10.29% 0.01% -8.18%
PRUDENT 2023/11/15 2.07 Strong Down Bullish 1309.25 1378.15 703.30 -2.02% -1.08% -1.15% -2.86% -3.76% -3.22% -5.82% -8.47% -8.12%
PRUDENT 2023/10/13 1.96 Strong Up Bullish 1321.80 1337.80 703.30 -1.69% 0.82% 2.09% 0.45% 2.70% -7.92% -16.00% -2.95% -1.34%
PRUDENT 2023/11/17 0.67 Strong Down Bullish 1295.15 1378.15 703.30 -0.08% -1.80% -2.71% 4.83% 1.95% -2.47% -5.10% -9.71% -7.61%
PRUDENT 2023/10/16 0.47 Strong Up Bullish 1299.40 1339.95 703.30 2.56% 3.85% 2.18% 4.48% -0.73% -7.71% -13.68% -0.33% -2.49%
PRUDENT 2023/10/10 1.17 Weak Up Bullish 1297.65 1316.95 703.30 -2.23% -1.98% 1.86% 0.13% 2.70% -1.51% -12.65% -6.98% 4.63%
PRUDENT 2023/11/20 0.76 Strong Down Bullish 1294.15 1378.15 703.30 -1.73% -2.63% 4.91% 2.02% 3.34% -0.59% -7.59% -6.27% -7.83%
PRSMJOHNSN 2023/10/30 2.43 Sideways Bullish 141.35 145.50 98.00 -1.41% -2.97% -0.57% 3.01% 4.28% 12.73% 22.43% 27.87% 28.76%
PRSMJOHNSN 2023/11/03 3.07 Sideways Bullish 145.60 147.45 98.00 1.24% 4.84% 4.70% 4.91% 5.29% 13.19% 20.98% 23.73% 24.45%
PRSMJOHNSN 2023/11/02 0.46 Sideways Bullish 140.55 145.50 98.00 3.59% 4.87% 8.61% 8.47% 8.68% 17.64% 16.51% 28.50% 30.17%
PRSMJOHNSN 2023/10/16 1.92 Sideways BullCross-50MA 133.30 145.50 98.00 0.68% -1.76% -2.66% -3.98% -7.84% 4.54% 14.52% 24.04% 29.37%
PRSMJOHNSN 2023/10/17 1.37 Sideways 50MA-Support 134.20 145.50 98.00 -2.42% -3.32% -4.62% -8.46% -9.80% 2.20% 13.60% 22.80% 34.69%
PRSMJOHNSN 2023/10/27 2.88 Sideways 50MA-Support 135.85 145.50 98.00 4.05% 2.58% 0.96% 3.46% 7.18% 12.85% 21.31% 26.94% 33.79%
PRSMJOHNSN 2023/11/01 0.43 Sideways Bullish 137.15 145.50 98.00 2.48% 6.16% 7.47% 11.30% 11.16% 13.56% 21.36% 32.45% 32.26%
PRSMJOHNSN 2023/10/26 15.48 Sideways BullCross-50MA 135.60 145.50 98.00 0.18% 4.24% 2.77% 1.14% 3.65% 12.65% 21.94% 26.95% 33.89%
PRSMJOHNSN 2023/11/06 0.79 Weak Up Bullish 147.40 149.00 98.00 3.56% 3.43% 3.63% 4.00% 8.11% 17.40% 16.79% 23.17% 18.69%
PRSMJOHNSN 2023/10/31 0.58 Sideways Bullish 139.35 145.50 98.00 -1.58% 0.86% 4.49% 5.78% 9.54% 13.02% 19.95% 31.14% 31.32%
PRSMJOHNSN 2023/11/20 0.45 Weak Up Bullish 164.80 168.65 98.00 5.01% 1.43% 1.00% -0.64% 6.89% 10.22% 10.29% 8.43% 10.01%
PRSMJOHNSN 2023/11/09 0.30 Weak Up Bullish 152.75 158.00 98.00 0.36% 4.32% 3.11% 1.96% 8.25% 7.20% 19.64% 19.15% 19.15%
PRSMJOHNSN 2023/11/07 1.18 Weak Up Bullish 152.65 154.20 98.00 -0.13% 0.07% 0.43% 4.39% 3.18% 9.50% 12.97% 18.93% 17.07%
PRSMJOHNSN 2023/11/08 0.77 Weak Up Bullish 152.45 158.00 98.00 0.20% 0.56% 4.53% 3.31% 2.16% 9.18% 18.56% 19.22% 18.73%
PRSMJOHNSN 2023/11/17 1.24 Weak Up Bullish 165.35 168.65 98.00 -0.33% 4.66% 1.09% 0.67% -0.97% 10.52% 9.80% 5.81% 10.22%
PRSMJOHNSN 2023/11/15 0.38 Weak Up Bullish 157.50 164.25 98.00 -1.11% 4.98% 4.63% 9.87% 6.13% 9.49% 14.38% 16.16% 16.67%
PRSMJOHNSN 2023/11/10 0.47 Weak Up Bullish 153.30 158.00 98.00 3.95% 2.74% 1.60% 7.86% 7.50% 14.91% 18.49% 19.37% 18.92%
PRSMJOHNSN 2023/11/16 0.31 Weak Up Bullish 155.75 164.25 98.00 6.16% 5.81% 11.11% 7.32% 6.87% 16.05% 16.57% 16.34% 18.36%
PRSMJOHNSN 2023/11/13 1.23 Weak Up Bullish 159.35 164.25 98.00 -1.16% -2.26% 3.77% 3.42% 8.60% 8.03% 13.34% 13.84% 13.71%
PROZONER 2023/11/10 0.27 Sideways Bullish 34.95 41.45 20.70 -5.58% -3.43% -2.43% -1.43% -4.72% -6.87% -8.44% 1.14% -4.86%
PROZONER 2023/10/12 2.01 Sideways Bullish 35.20 39.65 20.70 7.53% 5.97% 0.71% 0.00% 0.99% -8.81% -4.12% -4.12% -7.53%
PROZONER 2023/11/09 0.22 Sideways Bullish 34.30 41.45 20.70 1.90% -3.79% -1.60% -0.58% 0.44% -3.64% -6.56% 3.50% -3.35%
PROZONER 2023/10/17 1.27 Sideways Bullish 35.45 41.45 20.70 -0.71% 0.28% -3.67% -12.98% -12.83% -8.04% -2.68% -6.06% -10.30%
PROZONER 2023/10/16 4.33 Sideways Bullish 37.30 41.45 20.70 -4.96% -5.63% -4.69% -8.45% -17.29% -11.26% -6.57% -7.64% -14.21%
PROZONER 2023/10/19 0.48 Sideways Bullish 35.55 41.45 20.70 -3.94% -13.22% -13.08% -9.70% -9.70% -5.06% -1.69% -5.77% -9.99%
PROZONER 2023/10/09 2.99 Sideways 50MA-Support 31.90 39.65 20.70 5.17% 5.17% 10.34% 18.65% 16.93% -3.29% 3.76% 7.52% 5.02%
PROZONER 2023/10/18 0.75 Sideways Bullish 35.20 41.45 20.70 0.99% -2.98% -12.36% -12.22% -8.81% -4.83% -2.56% -3.69% -8.95%
PROZONER 2023/10/10 2.44 Sideways Bullish 33.55 39.65 20.70 0.00% 4.92% 12.82% 11.18% 5.66% -7.90% -2.83% 4.17% -0.30%
PROZONER 2023/10/11 1.20 Sideways Bullish 33.55 39.65 20.70 4.92% 12.82% 11.18% 5.66% 4.92% -4.32% -0.15% -1.64% -1.49%
PROZONER 2023/11/08 0.38 Sideways Bullish 34.50 41.45 20.70 -0.58% 1.30% -4.35% -2.17% -1.16% -3.04% -7.83% 3.77% -3.19%
PROZONER 2023/10/13 4.91 Sideways Bullish 37.85 39.65 20.70 -1.45% -6.34% -7.00% -6.08% -9.78% -9.91% -12.42% -9.91% -16.38%
PRIVISCL 2023/10/30 0.69 Weak Down 50MA-Support 1220.00 1295.00 871.05 0.68% 0.25% -0.05% -0.04% 5.30% 5.43% 3.82% 3.37% 5.68%
PRIVISCL 2023/11/15 0.48 Strong Up Bullish 1283.75 1365.50 871.05 -0.42% 0.52% 0.03% -1.33% -0.17% -0.71% 2.96% -1.12% -8.37%
PRIVISCL 2023/11/17 0.30 Strong Up Bullish 1290.45 1365.50 871.05 -0.49% -1.84% -0.69% -0.64% -1.44% -1.91% 0.41% -5.08% -8.78%
PRIVISCL 2023/11/08 1.33 Weak Up Bullish 1278.50 1365.50 871.05 -2.03% 1.44% 0.61% 0.41% -0.02% 0.29% -1.36% 1.81% -2.01%
PRIVISCL 2023/11/06 8.65 Weak Up 50MA-Support 1284.60 1365.50 871.05 0.87% -0.47% -2.49% 0.95% 0.13% -1.40% -1.32% 0.89% -4.65%
PRIVISCL 2023/11/01 0.34 Sideways Bullish 1223.00 1295.00 871.05 -0.29% -0.29% 5.04% 5.95% 4.54% 4.52% 4.84% 3.43% 2.50%
PRIVISCL 2023/11/16 0.55 Strong Up Bullish 1278.30 1365.50 871.05 0.95% 0.45% -0.91% 0.25% 0.31% -1.35% 1.39% -1.97% -7.58%
PRIVISCL 2023/11/20 1.28 Strong Up Bullish 1284.10 1365.50 871.05 -1.36% -0.20% -0.15% -0.95% -1.10% -1.50% 1.37% -4.10% -9.47%
PRIVISCL 2023/11/10 1.50 Strong Up Bullish 1296.85 1365.50 871.05 -0.81% -1.01% -1.43% -0.49% -0.98% -2.07% -2.46% -0.71% -4.03%
PRIVISCL 2023/11/09 1.30 Weak Up Bullish 1252.55 1365.50 871.05 3.54% 2.69% 2.49% 2.06% 3.03% 1.54% 1.06% 2.93% -1.54%
PRIVISCL 2023/11/13 0.65 Strong Up Bullish 1286.30 1365.50 871.05 -0.20% -0.62% 0.32% -0.17% -1.53% -1.45% 1.96% -2.55% -4.42%
PRIVISCL 2023/11/07 3.54 Weak Up Bullish 1295.80 1365.50 871.05 -1.34% -3.34% 0.08% -0.73% -0.93% -1.10% -1.63% -0.00% -4.96%
PRIVISCL 2023/10/31 1.45 Sideways Bullish 1228.30 1295.00 871.05 -0.43% -0.72% -0.72% 4.58% 5.50% 4.51% 4.34% 3.06% 4.83%
PRITIKAUTO 2023/11/13 1.73 Sideways Bullish 22.00 26.20 13.25 -0.45% -0.45% 4.32% 24.77% 35.23% 28.18% 46.14% 51.36% 49.55%
PRITIKAUTO 2023/12/06 1.42 Sideways Bullish 32.15 32.90 13.25 5.13% 8.40% 19.13% 12.75% 8.40% -2.64% 2.33%
PRITIKAUTO 2023/11/24 0.87 Sideways Bullish 28.35 31.75 13.25 0.35% -0.53% -3.17% -4.23% 4.59% 35.10% 19.40% 16.05%
PRITIKAUTO 2023/11/30 0.55 Sideways Bullish 27.45 31.75 13.25 -1.09% 8.01% 12.02% 17.12% 23.13% 23.50% 20.95% 20.22%
PRITIKAUTO 2023/11/22 3.59 Sideways Bullish 30.05 31.75 13.25 -3.33% -5.66% -5.32% -6.16% -8.65% 12.48% 12.81% 8.15%
PRITIKAUTO 2023/12/04 1.48 Sideways Bullish 29.65 31.75 13.25 3.71% 8.43% 14.00% 17.54% 29.17% 14.17% 9.61%
PRITIKAUTO 2023/12/07 1.69 Sideways Bullish 33.80 32.90 13.25 3.11% 13.31% 7.25% 3.11% 0.30% -1.78% -4.14%
PRITIKAUTO 2023/12/12 1.42 Weak Up Bullish 36.25 38.80 13.25 -3.86% -6.48% -8.14% -6.62% -8.41% -10.07% -9.24%
PRITIKAUTO 2023/11/01 2.03 Sideways Bullish 21.90 26.20 13.25 -1.60% -2.74% 0.23% -0.23% -4.34% 0.00% 32.65% 40.41% 52.05%
PRITIKAUTO 2023/12/08 1.51 Sideways Bullish 34.85 34.70 13.25 9.90% 4.02% 0.00% -2.73% -4.45% -5.16% -3.87%
PRITIKAUTO 2023/11/16 1.82 Sideways Bullish 21.90 26.20 13.25 4.79% 25.34% 35.84% 37.21% 32.65% 23.97% 59.13% 51.60% 52.97%
PRITIKAUTO 2023/11/20 10.16 Sideways Bullish 27.45 27.50 13.25 8.38% 9.47% 5.83% 3.28% 3.64% 12.02% 32.06% 20.95% 19.85%
PRITIKAUTO 2023/10/19 3.90 Sideways Bullish 21.85 26.20 13.25 0.00% -5.03% -9.38% -10.30% -7.55% -2.52% -1.14% 37.53% 40.73%
PRITIKAUTO 2023/11/02 0.75 Sideways 50MA-Support 21.55 26.20 13.25 -1.16% 1.86% 1.39% -2.78% -2.78% 6.50% 31.55% 49.19% 57.08%
PRITIKAUTO 2023/11/15 0.85 Sideways Bullish 21.90 26.20 13.25 0.00% 4.79% 25.34% 35.84% 37.21% 25.34% 54.34% 54.57% 47.95%
PRITIKAUTO 2023/10/17 0.83 Sideways Bullish 22.15 26.20 13.25 3.61% -1.35% -1.35% -6.32% -10.61% -1.13% -5.42% 23.93% 22.57%
PRITIKAUTO 2023/11/29 0.53 Sideways Bullish 28.20 31.75 13.25 -2.66% -3.72% 5.14% 9.04% 14.01% 23.58% 10.99% 18.79%
PRITIKAUTO 2023/10/20 1.41 Sideways BullCross-50MA 21.85 26.20 13.25 -5.03% -9.38% -10.30% -7.55% -3.20% 0.46% 0.69% 32.95% 47.14%
PRITIKAUTO 2023/11/21 8.86 Sideways Bullish 29.75 27.50 13.25 1.01% -2.35% -4.71% -4.37% -5.21% 8.07% 17.14% 11.09%
PRITIKAUTO 2023/11/07 0.58 Sideways Bullish 21.85 26.20 13.25 -4.12% -4.12% -1.14% 0.69% 0.23% 37.53% 25.63% 75.29% 51.95%
PRITIKAUTO 2023/10/16 0.36 Sideways 50MA-Resist 21.10 26.20 13.25 4.98% 8.77% 3.55% 3.55% -1.66% 5.21% 3.55% 8.77% 30.09%
PRITIKAUTO 2023/11/06 1.00 Sideways Bullish 21.95 26.20 13.25 -0.46% -4.56% -4.56% -1.59% 0.23% 35.54% 28.47% 58.77% 42.60%
PRITIKAUTO 2023/11/17 1.40 Sideways Bullish 22.95 26.20 13.25 19.61% 29.63% 30.94% 26.58% 23.53% 29.19% 66.88% 36.38% 43.79%
PRITIKAUTO 2023/11/23 1.97 Sideways Bullish 29.05 31.75 13.25 -2.41% -2.07% -2.93% -5.51% -6.54% 19.97% 14.63% 12.22%
PRITIKAUTO 2023/10/31 0.95 Sideways Bullish 22.20 26.20 13.25 -1.35% -2.93% -4.05% -1.13% -1.58% -1.35% 35.36% 33.56% 52.70%
PRITIKAUTO 2023/12/11 2.09 Weak Up Bullish 38.30 36.00 13.25 -5.35% -9.01% -11.49% -13.05% -11.62% -15.14% -13.84%
PRITIKAUTO 2023/11/28 0.65 Sideways Bullish 28.45 31.75 13.25 -0.88% -3.51% -4.57% 4.22% 8.08% 27.42% 16.70% 13.88%
PRITIKAUTO 2023/12/13 0.59 Weak Up Bullish 34.85 39.60 13.25 -2.73% -4.45% -2.87% -4.73% -10.19% -5.60%
PRITIKAUTO 2023/10/18 6.44 Sideways 50MA-Support 22.95 26.20 13.25 -4.79% -4.79% -9.59% -13.73% -14.60% -6.10% -8.71% 29.63% 29.19%
PRITIKAUTO 2023/12/14 0.69 Weak Up Bullish 33.90 39.60 13.25 -1.77% -0.15% -2.06% -7.67% -2.06% -4.42%
PRITIKAUTO 2023/12/05 2.54 Sideways Bullish 30.75 31.75 13.25 4.55% 9.92% 13.33% 24.55% 17.89% 7.97% 6.02%
PRITI 2023/11/17 0.44 Weak Up Bullish 196.65 234.90 127.05 9.99% 20.98% 15.51% 16.83% 15.97% 18.41% 38.42% 21.87% 29.72%
PRITI 2023/11/13 1.20 Weak Up Bullish 195.80 234.90 127.05 1.94% 1.23% 0.43% 10.47% 21.50% 16.50% 20.12% 26.07% 23.52%
PRITI 2023/11/20 1.61 Weak Up Bullish 216.30 234.90 127.05 9.99% 5.02% 6.22% 5.43% 6.89% 5.22% 32.13% 11.81% 17.59%
PRITI 2023/11/16 0.94 Weak Up Bullish 198.20 234.90 127.05 -0.78% 9.13% 20.03% 14.61% 15.92% 11.91% 30.80% 27.17% 24.34%
PRITI 2023/11/09 2.77 Weak Up Bullish 205.05 234.90 127.05 -0.17% -4.51% -2.66% -3.34% -4.10% 11.22% 13.56% 32.43% 22.38%
PRITI 2023/11/06 2.70 Sideways 50MA-Support 184.90 234.90 127.05 9.98% 11.74% 10.90% 10.71% 5.90% 28.66% 23.36% 40.21% 29.61%
PRITI 2023/11/15 1.38 Weak Up Bullish 199.60 234.90 127.05 -0.70% -1.48% 8.37% 19.19% 13.80% 15.13% 23.72% 27.23% 20.99%
PRITI 2023/11/08 5.36 Weak Up Bullish 206.60 234.90 127.05 -0.75% -0.92% -5.23% -3.39% -4.07% 11.21% 7.36% 38.33% 15.68%
PRITI 2023/11/10 1.13 Weak Up Bullish 204.70 234.90 127.05 -4.35% -2.49% -3.18% -3.93% 5.67% 12.95% 11.19% 26.04% 19.59%
PRITI 2023/11/07 1.99 Weak Up Bullish 203.35 234.90 127.05 1.60% 0.84% 0.66% -3.71% -1.84% 11.70% 13.01% 33.86% 18.93%
PRITI 2023/12/12 0.38 Strong Up Bullish 285.80 272.20 137.15 -4.99% -9.73% -13.63% -11.14% -11.81% -14.35% -11.00%
PRITI 2023/10/19 0.68 Sideways BearCross-50MA 176.05 234.90 127.05 -1.87% -4.74% -6.62% -6.73% -6.13% -4.52% 16.27% 29.03% 29.28%
PRITI 2023/10/18 1.69 Sideways 50MA-Resist 175.95 234.90 127.05 0.06% -1.82% -4.69% -6.56% -6.68% -6.25% 16.54% 35.21% 32.34%
PRINCEPIPE 2023/11/10 0.83 Sideways 50MA-Support 712.45 760.00 533.05 -0.76% -2.77% -3.31% -2.48% -2.88% -2.90% 0.13% -1.38% 2.74%
PRINCEPIPE 2023/11/15 0.29 Sideways 50MA-Support 692.75 760.00 533.05 -0.56% 0.30% -0.12% 0.17% -1.14% -0.53% 1.28% 8.37% 7.22%
PRINCEPIPE 2023/11/08 15.24 Weak Down BullCross-50MA 720.60 760.00 533.05 -1.42% -1.13% -1.89% -3.86% -4.41% -6.09% -4.58% -1.49% 1.94%
PRINCEPIPE 2023/10/19 1.59 Weak Down BearCross-50MA 697.75 760.00 533.05 -1.06% -6.80% -9.67% -8.74% -8.77% -10.48% 2.11% -1.85% 2.24%
PRINCEPIPE 2023/11/13 0.25 Sideways Bullish 707.00 760.00 533.05 -2.02% -2.57% -1.73% -2.14% -1.85% -2.96% 0.18% -0.26% 4.60%
PRINCEPIPE 2023/11/20 0.18 Weak Up 50MA-Support 691.90 760.00 533.05 0.29% -1.02% -2.20% -2.43% -0.01% 3.11% 2.59% 4.94% 6.55%
PRINCEPIPE 2023/10/18 7.31 Weak Down BullCross-50MA 702.25 760.00 533.05 -0.64% -1.69% -7.40% -10.25% -9.33% -11.25% 1.16% -1.19% 1.99%
PRINCEPIPE 2023/11/16 0.20 Sideways 50MA-Support 688.85 760.00 533.05 0.86% 0.44% 0.73% -0.58% -1.76% -0.18% 0.01% 7.11% 9.11%
PRINCEPIPE 2023/11/09 1.70 Weak Down Bullish 710.40 760.00 533.05 0.29% -0.48% -2.48% -3.03% -2.20% -4.97% 0.82% -0.97% 3.96%
PRINCEPIPE 2023/11/17 0.43 Weak Up 50MA-Support 694.80 760.00 533.05 -0.42% -0.13% -1.43% -2.61% -2.84% 3.09% 2.20% 0.51% 8.00%
PRIMESECU 2023/11/21 0.73 Sideways Bullish 163.10 165.00 85.60 0.31% 0.92% 2.73% 4.35% 1.50% 10.52% 18.36% 8.98%
PRIMESECU 2023/10/13 0.59 Sideways Bullish 155.60 165.00 85.60 -0.96% -3.63% -2.41% -3.02% -2.51% -7.65% -4.15% 3.02% 6.39%
PRIMESECU 2023/11/10 3.70 Sideways BullCross-50MA 151.00 165.00 85.60 2.05% 2.52% 6.16% 7.95% 7.58% 12.72% 16.72% 24.87% 15.66%
PRIMESECU 2023/11/17 1.74 Sideways Bullish 163.00 165.00 85.60 -0.34% 0.06% 0.37% 0.98% 2.79% 6.44% 17.76% 8.19% 6.07%
PRIMESECU 2023/10/16 0.36 Sideways 50MA-Support 154.10 165.00 85.60 -2.69% -1.46% -2.08% -1.56% -6.68% -5.09% -3.99% 5.78% 8.86%
PRIMESECU 2023/11/13 0.67 Sideways 50MA-Support 154.10 165.00 85.60 0.45% 4.02% 5.78% 5.42% 5.84% 7.43% 16.97% 21.90% 10.97%
PRIMESECU 2023/11/20 0.86 Sideways Bullish 162.45 165.00 85.60 0.40% 0.71% 1.32% 3.14% 4.77% 8.49% 19.33% 9.94% 7.33%
PRIMESECU 2023/10/10 0.65 Sideways 50MA-Support 153.50 165.00 85.60 -0.52% 1.27% 1.37% 0.39% -2.31% -10.10% -4.40% -1.63% 7.23%
PRIMESECU 2023/11/16 1.81 Sideways Bullish 160.30 165.00 85.60 1.68% 1.34% 1.75% 2.06% 2.68% 5.83% 15.97% 15.07% 6.86%
PRIMESECU 2023/10/11 0.20 Sideways Bullish 152.70 165.00 85.60 1.80% 1.90% 0.92% -1.80% -0.56% -8.15% -3.37% 0.92% 9.72%
PRIMESECU 2023/11/15 0.88 Sideways 50MA-Support 154.80 165.00 85.60 3.55% 5.30% 4.94% 5.36% 5.68% 8.37% 17.93% 20.25% 9.69%
PRIMESECU 2023/10/12 0.56 Sideways Bullish 155.45 165.00 85.60 0.10% -0.87% -3.54% -2.32% -2.93% -9.04% -3.44% -0.42% 9.49%
PRICOLLTD 2024/01/02 0.45 Weak Up Bullish 378.70 393.00 174.75 -1.07%
PRICOLLTD 2023/12/21 2.83 Sideways 50MA-Support 372.35 385.70 174.75 1.62% 4.00% 4.58% 2.79% 2.01%
PRICOLLTD 2023/10/19 1.37 Weak Up Bullish 351.10 385.70 171.80 -0.80% -6.07% -7.66% -5.85% -2.96% 1.87% -8.90% -3.94% 1.25%
PRICOLLTD 2023/12/07 0.40 Weak Down Bullish 353.35 385.70 174.75 -3.47% -3.14% -2.97% -1.94% -1.66% 5.38% 7.50%
PRICOLLTD 2023/12/22 2.19 Weak Up Bullish 378.40 385.70 174.75 2.34% 2.91% 1.15% 0.38% 0.61%
PRICOLLTD 2023/10/31 0.97 Weak Up Bullish 354.55 385.70 171.80 1.65% 0.04% 0.87% 1.96% 0.48% -3.81% -4.88% -3.92% -1.99%
PRICOLLTD 2023/11/02 0.34 Weak Up Bullish 354.70 385.70 171.80 0.83% 1.92% 0.44% 3.64% -4.85% -4.98% -4.91% 0.55% -3.26%
PRICOLLTD 2023/11/07 0.37 Weak Up Bullish 356.25 385.70 171.80 3.19% -5.26% -10.22% -5.94% -4.27% -5.33% -3.12% -3.93% 4.52%
PRICOLLTD 2023/12/26 1.27 Weak Up Bullish 387.25 388.00 174.75 0.56% -1.16% -1.91% -1.69% -2.21%
PRICOLLTD 2023/12/06 0.97 Sideways Bullish 356.65 385.70 174.75 -0.93% -4.36% -4.04% -3.87% -2.85% -1.19% 7.32%
PRICOLLTD 2023/10/30 0.64 Weak Up Bullish 353.40 385.70 171.80 0.33% 1.98% 0.37% 1.20% 2.29% -5.18% -4.99% -3.44% -1.95%
PRICOLLTD 2023/10/20 0.64 Weak Up Bullish 348.30 385.70 171.80 -5.31% -6.92% -5.10% -2.18% 1.46% 3.79% -3.79% -2.91% 2.40%
PRICOLLTD 2023/11/01 0.52 Weak Up Bullish 360.40 385.70 171.80 -1.58% -0.76% 0.31% -1.15% 2.00% -4.95% -6.17% -1.36% -3.80%
PRICOLLTD 2023/10/06 4.26 Sideways Bullish 342.35 353.00 171.80 -3.94% -3.88% -4.09% -2.21% -2.85% 1.74% 3.23% 7.38% -1.93%
PRICOLLTD 2023/11/08 0.77 Weak Up Bullish 367.60 385.70 171.80 -8.19% -12.99% -8.84% -7.22% -6.81% -8.01% -7.17% -6.73% 2.94%
PRICOLLTD 2023/12/27 0.74 Weak Up Bullish 389.40 393.00 174.75 -1.71% -2.45% -2.23% -2.75% -3.79%
PRICOLLTD 2024/01/01 0.23 Weak Up Bullish 380.70 393.00 174.75 -0.53% -1.59%
PRICOLLTD 2023/10/18 11.46 Weak Up Bullish 351.70 385.70 171.80 -0.17% -0.97% -6.23% -7.82% -6.01% 0.85% -4.04% -4.54% -3.14%
PRICOLLTD 2023/11/06 0.38 Weak Up Bullish 361.50 385.70 171.80 -1.45% 1.69% -6.64% -11.52% -7.30% -7.12% -6.47% -5.64% -2.52%
PRICOLLTD 2023/12/28 0.42 Weak Up Bullish 382.75 393.00 174.75 -0.76% -0.54% -1.06% -2.12%
PRICOLLTD 2023/11/03 0.27 Weak Up Bullish 357.65 385.70 171.80 1.08% -0.39% 2.78% -5.63% -10.57% -5.69% -4.46% -1.20% -0.29%
PRICOLLTD 2023/12/29 0.35 Weak Up Bullish 379.85 393.00 174.75 0.22% -0.30% -1.37%
PRICOLLTD 2023/12/05 2.69 Sideways Bullish 355.50 385.70 174.75 0.32% -0.60% -4.05% -3.73% -3.56% 0.31% 9.54%
PRICOLLTD 2023/12/19 2.59 Sideways Bullish 356.60 385.70 174.75 -1.18% 4.42% 6.11% 8.60% 9.20% 5.06%
PRESTIGE 2023/12/07 0.99 Strong Up Bullish 1126.20 1148.15 391.00 5.35% 4.55% -2.13% 3.54% 3.41% -5.51% 4.68%
PRESTIGE 2023/11/28 0.47 Strong Up Bullish 956.70 957.40 391.00 -0.43% 4.83% 8.48% 15.49% 12.92% 15.21% 18.63% 23.23%
PRESTIGE 2023/11/15 0.64 Strong Up Bullish 872.65 887.40 391.00 4.53% 0.62% 2.22% 3.68% 3.79% 14.93% 29.06% 30.56% 35.09%
PRESTIGE 2023/12/05 1.02 Strong Up Bullish 1080.35 1148.15 391.00 -0.75% 4.24% 9.82% 8.99% 2.02% 5.05% 5.70%
PRESTIGE 2023/10/09 4.06 Sideways Bullish 670.50 700.95 391.00 8.50% 7.95% 7.99% 6.79% 7.59% 11.32% 14.20% 29.52% 35.08%
PRESTIGE 2023/11/22 0.35 Strong Up Bullish 905.70 924.90 391.00 1.22% 2.14% 5.63% 5.18% 10.73% 24.35% 28.59% 23.80%
PRESTIGE 2023/11/08 1.77 Strong Up Bullish 832.75 848.00 391.00 4.29% 4.85% 1.23% 4.79% 9.54% 10.09% 24.62% 32.36% 33.88%
PRESTIGE 2023/10/11 3.35 Weak Up Bullish 723.80 796.40 391.00 0.03% -1.07% -0.33% -1.32% 1.24% 8.37% 3.22% 16.47% 27.80%
PRESTIGE 2023/11/20 0.79 Strong Up Bullish 892.05 924.90 391.00 1.42% 1.53% 2.77% 3.70% 7.25% 21.11% 23.56% 19.29% 41.05%
PRESTIGE 2023/11/13 0.53 Strong Up Bullish 843.00 887.40 391.00 3.52% 8.21% 4.16% 5.82% 7.33% 13.00% 27.19% 32.14% 36.51%
PRESTIGE 2023/10/27 1.05 Strong Up Bullish 748.10 819.60 391.00 0.43% 2.35% 0.23% -0.13% 4.28% 16.72% 19.24% 34.06% 47.33%
PRESTIGE 2023/10/17 0.23 Strong Up Bullish 714.25 796.40 391.00 2.59% 2.80% 4.14% 4.50% 6.10% 4.98% 16.59% 24.89% 45.30%
PRESTIGE 2023/12/01 1.16 Strong Up Bullish 1037.80 1050.00 391.00 6.47% 4.10% 3.32% 8.52% 14.32% 7.33% 7.43% 21.24%
PRESTIGE 2023/11/23 1.54 Strong Up Bullish 916.75 924.90 391.00 0.91% 4.36% 3.91% 9.40% 13.20% 29.42% 21.51% 24.57%
PRESTIGE 2023/11/16 0.75 Strong Up Bullish 912.20 924.90 391.00 -3.74% -2.21% -0.82% -0.71% 0.50% 13.77% 30.06% 24.42% 30.31%
PRESTIGE 2023/12/12 1.55 Strong Up Bullish 1102.20 1198.30 391.00 5.79% 5.66% 1.06% 3.37% 2.97% 3.61% 14.16%
PRESTIGE 2023/10/05 6.53 Weak Up Bullish 671.30 691.95 391.00 -0.54% -0.12% 8.37% 7.82% 7.86% 9.38% 11.44% 17.83% 32.88%
PRESTIGE 2023/11/09 2.25 Strong Up Bullish 868.45 878.00 391.00 0.54% -2.93% 0.48% 5.04% 1.11% 6.52% 27.23% 34.27% 29.12%
PRESTIGE 2023/11/17 0.54 Strong Up Bullish 878.05 924.90 391.00 1.59% 3.04% 3.15% 4.41% 5.35% 25.84% 34.10% 26.23% 36.85%
PRESTIGE 2023/10/13 0.38 Strong Up Bullish 716.05 796.40 391.00 0.75% -0.25% 2.33% 2.54% 3.88% 4.92% 11.81% 27.39% 33.04%
PRESTIGE 2023/10/12 0.45 Strong Up Bullish 724.05 796.40 391.00 -1.10% -0.37% -1.35% 1.20% 1.41% 3.32% 7.75% 20.52% 32.13%
PRESTIGE 2023/10/26 0.91 Strong Up Bullish 784.35 819.60 391.00 -4.62% -4.21% -2.38% -4.40% -4.75% 10.72% 11.95% 21.45% 50.12%
PRESTIGE 2023/12/14 1.46 Strong Up Bullish 1164.60 1205.00 391.00 -4.35% -2.17% -2.55% -4.83% -8.63% 1.23%
PRESTIGE 2023/11/29 0.28 Strong Up Bullish 952.60 968.00 391.00 5.28% 8.94% 15.99% 13.41% 12.56% 22.41% 16.36% 24.78%
PRESTIGE 2023/12/06 1.15 Strong Up Bullish 1072.25 1148.15 391.00 5.03% 10.65% 9.81% 2.79% 8.75% 3.37% 7.33%
PRESTIGE 2023/12/08 1.88 Strong Up Bullish 1186.45 1155.00 391.00 -0.76% -7.10% -1.72% -1.84% -6.11% -6.03% 0.19%
PRESTIGE 2023/12/11 1.03 Strong Up Bullish 1177.45 1192.50 391.00 -6.39% -0.97% -1.09% -5.40% -3.24% -4.77% 2.05%
PRESTIGE 2023/11/21 0.38 Strong Up Bullish 904.75 924.90 391.00 0.11% 1.33% 2.24% 5.74% 5.29% 18.51% 28.88% 23.23%
PRESTIGE 2023/10/06 2.48 Weak Up Bullish 667.70 691.95 391.00 0.42% 8.96% 8.40% 8.44% 7.24% 11.40% 12.52% 24.72% 35.50%
PRESTIGE 2023/10/25 2.29 Strong Up Bullish 757.85 809.80 391.00 3.50% -1.29% -0.86% 1.04% -1.06% 9.88% 20.37% 26.24% 56.55%
PRESTIGE 2023/10/19 0.35 Strong Up Bullish 734.25 796.40 391.00 1.30% 1.65% 3.21% 6.82% 1.89% 6.25% 18.92% 23.35% 47.14%
PRESTIGE 2023/10/18 0.67 Strong Up Bullish 732.75 796.40 391.00 0.20% 1.51% 1.86% 3.43% 7.04% 1.96% 18.52% 23.47% 50.79%
PRESTIGE 2023/11/10 1.37 Strong Up Bullish 873.15 887.40 391.00 -3.45% -0.06% 4.47% 0.56% 2.16% 9.57% 23.73% 33.38% 30.79%
PRESTIGE 2023/10/20 0.77 Strong Up Bullish 743.80 796.40 391.00 0.35% 1.89% 5.45% 0.58% 1.01% 7.64% 13.34% 23.25% 44.16%
PRESTIGE 2023/11/24 0.99 Strong Up Bullish 925.05 957.40 391.00 3.42% 2.98% 8.42% 12.19% 19.44% 27.29% 23.17% 24.40%
PRESTIGE 2023/12/13 1.93 Strong Up Bullish 1166.05 1198.30 391.00 -0.12% -4.47% -2.29% -2.67% -4.94% -1.31%
PRESTIGE 2023/10/16 0.66 Strong Up Bullish 721.40 796.40 391.00 -0.99% 1.57% 1.78% 3.11% 3.47% 6.14% 9.65% 21.71% 39.02%
PRESTIGE 2023/12/04 2.19 Strong Up Bullish 1104.90 1050.00 391.00 -2.22% -2.96% 1.93% 7.38% 6.57% 3.12% 1.48%
PRESTIGE 2023/11/30 2.38 Strong Up Bullish 1002.90 968.00 391.00 3.48% 10.17% 7.72% 6.91% 12.29% 16.12% 6.11% 19.81%
PRESTIGE 2023/10/23 0.85 Strong Up Bullish 746.40 796.40 391.00 1.53% 5.08% 0.23% 0.66% 2.59% 5.98% 16.91% 23.93% 50.88%
PRESTIGE 2023/10/10 8.92 Weak Up Bullish 727.50 796.40 391.00 -0.51% -0.47% -1.57% -0.84% -1.82% 4.17% 3.07% 20.02% 26.01%
PREMIERPOL 2023/10/18 0.22 Strong Up Bullish 145.10 160.00 69.35 -2.58% -4.82% -13.23% 4.10% 24.81% 13.44% 15.02% 11.75% 7.44%
PREMIERPOL 2023/10/27 3.20 Strong Up Bullish 173.50 196.00 69.35 -6.43% -1.76% -0.63% -5.13% -8.53% -5.85% -6.48% -13.11% -8.93%
PREMIERPOL 2023/12/29 0.25 Sideways Bullish 164.10 196.00 69.35 -1.98% -3.93% -5.85%
PREMIERPOL 2023/10/12 4.12 Weak Up Bullish 151.00 160.00 69.35 -0.86% -5.36% -3.91% -3.91% -6.39% 14.90% 5.10% 6.66% -2.91%
PREMIERPOL 2023/10/26 8.11 Strong Up Bullish 181.10 181.25 69.35 -4.20% -10.35% -5.88% -4.80% -9.11% -7.84% -12.29% -20.71% -12.48%
PREMIERPOL 2023/10/10 6.72 Weak Up Bullish 144.50 146.00 69.35 -4.19% 4.50% 3.60% -1.11% 0.42% 4.53% 19.31% 13.04% 10.90%
PREMIERPOL 2023/10/05 3.89 Sideways BullCross-50MA 111.95 130.00 69.35 4.87% 24.43% 29.08% 23.67% 34.88% 26.26% 54.98% 53.60% 44.93%
PREMIERPOL 2023/10/17 0.30 Weak Up Bullish 145.10 160.00 69.35 0.00% -2.58% -4.82% -13.23% 4.10% 18.81% 15.33% 11.82% 9.06%
PREMIERPOL 2023/10/19 0.21 Strong Up Bullish 141.35 160.00 69.35 -2.30% -10.93% 6.86% 28.12% 22.74% 12.27% 15.56% 13.58% 12.38%
PREMIERPOL 2023/12/26 1.03 Sideways Bullish 163.90 196.00 69.35 4.97% 2.17% 0.12% -1.86% -3.81%
PREMIERPOL 2023/10/30 0.37 Strong Up Bullish 162.35 196.00 69.35 4.99% 6.19% 1.39% -2.25% 2.62% -1.39% -0.12% -2.53% -5.11%
PREMIERPOL 2023/12/27 3.74 Sideways Bullish 172.05 196.00 69.35 -2.67% -4.62% -6.51% -8.37% -10.20%
PREMIERPOL 2023/11/02 0.10 Strong Up Bullish 164.60 196.00 69.35 -3.58% 1.22% 4.47% 1.67% 1.40% -3.49% -6.26% -4.13% -9.02%
PREMIERPOL 2023/12/28 2.21 Sideways Bullish 167.45 196.00 69.35 -2.00% -3.94% -5.85% -7.73%
PREMIERPOL 2023/10/31 0.12 Strong Up Bullish 170.45 196.00 69.35 1.14% -3.43% -6.89% -2.26% 0.88% -5.51% -5.81% -8.54% -9.47%
PREMIERPOL 2023/10/09 15.57 Sideways Bullish 139.30 140.85 69.35 3.73% -0.61% 8.40% 7.47% 2.58% -9.62% 22.36% 19.81% 15.25%
PREMIERPOL 2023/10/06 4.29 Sideways Bullish 117.40 130.00 69.35 18.65% 23.08% 17.93% 28.62% 27.51% 17.63% 38.29% 42.55% 38.12%
PREMIERPOL 2023/11/01 0.11 Strong Up Bullish 172.40 196.00 69.35 -4.52% -7.95% -3.36% -0.26% -2.93% -8.09% -7.05% -7.86% -11.37%
PREMIERPOL 2023/10/13 1.29 Weak Up Bullish 149.70 160.00 69.35 -4.54% -3.07% -3.07% -5.58% -7.75% 8.45% 11.29% 5.85% -4.07%
PREMIERPOL 2023/10/16 0.47 Weak Up Bullish 142.90 160.00 69.35 1.54% 1.54% -1.08% -3.36% -11.90% 19.28% 20.33% 11.16% 5.49%
PREMIERPOL 2023/10/11 1.92 Weak Up Bullish 138.45 150.80 69.35 9.06% 8.13% 3.21% 4.80% 4.80% 30.81% 18.89% 15.64% 11.45%
PREMIER 2023/10/20 1.14 Sideways Bullish 4.40 4.40 1.80 0.00% 0.00% 0.00% 0.00% -4.55% -4.55% -9.09% -9.09% -23.86%
PREMIER 2023/10/09 2.87 Sideways Bearish 3.55 3.65 1.80 -1.41% -4.23% -2.82% 1.41% 5.63% 23.94% 18.31% 18.31% 12.68%
PREMIER 2023/10/18 0.64 Sideways Bearish 4.00 4.00 1.80 5.00% 10.00% 10.00% 10.00% 10.00% 5.00% 5.00% 0.00% -8.75%
PREMIER 2023/10/13 1.57 Sideways Bearish 3.60 3.70 1.80 4.17% 6.94% 11.11% 16.67% 22.22% 16.67% 16.67% 11.11% 11.11%
PREMIER 2023/10/26 0.00 Sideways Bullish 4.40 4.40 1.80 0.00% -4.55% -4.55% -4.55% -4.55% -4.55% -9.09% -9.09% -26.14%
PREMIER 2023/10/19 1.07 Sideways Bullish 4.20 4.20 1.80 4.76% 4.76% 4.76% 4.76% 4.76% 0.00% 0.00% -4.76% -16.67%
PREMIER 2023/10/06 1.33 Sideways Bearish 3.50 3.65 1.80 1.43% 0.00% -2.86% -1.43% 2.86% 25.71% 20.00% 20.00% 14.29%
PREMIER 2023/10/16 0.20 Sideways Bearish 3.75 3.75 1.80 2.67% 6.67% 12.00% 17.33% 17.33% 12.00% 12.00% 6.67% 6.67%
PREMIER 2023/10/12 1.06 Sideways Bearish 3.45 3.70 1.80 4.35% 8.70% 11.59% 15.94% 21.74% 27.54% 21.74% 15.94% 15.94%
PREMIER 2023/10/05 1.05 Sideways Bearish 3.35 3.65 1.80 4.48% 5.97% 4.48% 1.49% 2.99% 25.37% 31.34% 25.37% 19.40%
PREMIER 2023/10/25 0.00 Sideways Bullish 4.40 4.40 1.80 0.00% 0.00% -4.55% -4.55% -4.55% -4.55% -9.09% -9.09% -25.00%
PREMIER 2023/10/11 0.52 Sideways Bearish 3.40 3.70 1.80 1.47% 5.88% 10.29% 13.24% 17.65% 29.41% 23.53% 17.65% 17.65%
PREMIER 2023/10/17 1.58 Sideways Bearish 3.85 3.90 1.80 3.90% 9.09% 14.29% 14.29% 14.29% 9.09% 9.09% 3.90% -1.30%
PREMIER 2023/10/27 0.00 Sideways Bullish 4.40 4.40 1.80 -4.55% -4.55% -4.55% -4.55% -4.55% -4.55% -9.09% -9.09% -22.73%
PREMIER 2023/10/10 0.47 Sideways Bearish 3.50 3.70 1.80 -2.86% -1.43% 2.86% 7.14% 10.00% 25.71% 20.00% 20.00% 14.29%
PREMIER 2023/10/23 0.00 Sideways Bullish 4.40 4.40 1.80 0.00% 0.00% 0.00% -4.55% -4.55% -4.55% -9.09% -9.09% -27.27%
PREMEXPLN 2023/12/08 1.00 Strong Up Bullish 1576.15 1611.45 350.40 1.11% -1.04% -0.23% 2.12% 2.70% 1.72% -0.98%
PREMEXPLN 2023/12/14 0.69 Strong Up Bullish 1609.60 1618.00 350.40 0.57% 0.85% 0.94% -5.25% -0.85% -1.34%
PREMEXPLN 2023/11/16 1.21 Strong Up Bullish 1363.55 1379.50 350.40 3.51% 5.61% 9.42% 5.72% 8.97% 2.21% 15.59% 19.16% 14.45%
PREMEXPLN 2023/11/02 1.82 Strong Up Bullish 1249.25 1321.10 350.40 -3.10% -2.27% -3.20% -4.13% -1.29% 12.98% 17.76% 19.75% 29.94%
PREMEXPLN 2023/12/15 0.87 Strong Up Bullish 1618.75 1648.10 350.40 0.28% 0.37% -5.79% -1.41% -0.96% -3.59%
PREMEXPLN 2023/12/13 0.40 Strong Up Bullish 1572.45 1618.00 350.40 2.36% 2.94% 3.23% 3.33% -3.01% 2.81%
PREMEXPLN 2023/11/01 1.24 Strong Up Bullish 1267.00 1321.10 350.40 -1.40% -4.46% -3.63% -4.55% -5.47% 7.62% 17.27% 16.09% 27.76%
PREMEXPLN 2023/10/23 1.46 Strong Up Bullish 1182.25 1297.85 350.40 -3.07% 0.24% 1.36% 6.42% 11.39% 2.29% 11.63% 24.44% 29.16%
PREMEXPLN 2023/12/18 0.58 Strong Up Bullish 1623.30 1669.00 350.40 0.09% -6.05% -1.69% -1.24% -0.64% -5.15%
PREMEXPLN 2023/10/18 2.42 Strong Up Bullish 1257.05 1297.85 350.40 0.14% -1.52% -5.95% -8.83% -5.73% -0.62% -1.91% 18.69% 13.46%
PREMEXPLN 2023/11/15 1.32 Strong Up Bullish 1319.75 1334.35 350.40 3.32% 6.94% 9.12% 13.05% 9.23% 7.91% 15.71% 23.00% 20.33%
PREMEXPLN 2023/10/16 1.23 Strong Up Bullish 1177.20 1218.00 350.40 5.00% 6.78% 6.93% 5.16% 0.43% 11.86% 2.73% 19.89% 20.97%
PREMEXPLN 2023/10/20 0.39 Strong Up Bullish 1238.00 1297.85 350.40 -4.50% -7.43% -4.28% -3.21% 1.63% -1.38% 2.65% 20.02% 20.84%
PREMEXPLN 2023/11/21 1.23 Strong Up Bullish 1491.95 1470.60 350.40 -3.38% -0.41% -1.39% -2.10% -2.46% 0.27% 5.40% 7.46%
PREMEXPLN 2023/10/30 1.96 Strong Up Bullish 1258.20 1297.85 350.40 4.66% 0.70% -0.71% -3.79% -2.96% 1.01% 18.58% 10.77% 24.98%
PREMEXPLN 2023/10/19 0.83 Strong Up Bullish 1258.80 1297.85 350.40 -1.65% -6.08% -8.96% -5.86% -4.81% -3.84% 0.00% 14.52% 16.85%
PREMEXPLN 2023/11/29 0.34 Strong Up Bullish 1455.30 1546.10 350.40 -2.14% -4.23% -1.99% 1.07% 2.79% 8.05% 4.80% 7.24%
PREMEXPLN 2023/11/20 0.92 Strong Up Bullish 1440.10 1470.60 350.40 3.60% 0.10% 3.18% 2.16% 1.43% 2.14% 8.31% 10.82% 7.75%
PREMEXPLN 2023/10/12 1.76 Weak Down Bullish 1127.35 1218.00 350.40 2.00% 4.42% 9.64% 11.50% 11.66% 6.29% 7.38% 17.07% 29.56%
PREMEXPLN 2023/11/28 0.39 Strong Up Bullish 1460.65 1546.10 350.40 -0.37% -2.50% -4.58% -2.35% 0.70% 6.79% 11.23% 8.72%
PREMEXPLN 2023/11/22 1.56 Strong Up Bullish 1441.55 1512.10 350.40 3.07% 2.05% 1.32% 0.95% -1.21% 5.93% 11.66% 11.89%
PREMEXPLN 2023/10/13 0.93 Weak Up Bullish 1149.95 1218.00 350.40 2.37% 7.49% 9.31% 9.47% 7.66% 9.41% 6.17% 18.57% 26.55%
PREMEXPLN 2023/11/24 0.53 Strong Up Bullish 1471.15 1546.10 350.40 -0.71% -1.08% -3.20% -5.26% -3.05% 8.33% 10.34% 9.89%
PREMEXPLN 2023/12/12 1.07 Strong Up Bullish 1559.80 1616.80 350.40 0.81% 3.19% 3.78% 4.07% 4.16% 3.35% -0.52%
PREMEXPLN 2023/12/19 0.55 Strong Up Bullish 1624.75 1669.00 350.40 -6.13% -1.78% -1.33% -0.73% -0.78% -4.49%
PREMEXPLN 2023/10/26 1.51 Strong Up 50MA-Support 1185.05 1297.85 350.40 1.12% 6.17% 11.12% 6.92% 5.42% 4.05% 19.10% 22.80% 34.48%
PREMEXPLN 2023/10/17 2.85 Strong Up Bullish 1236.05 1236.05 350.40 1.70% 1.84% 0.16% -4.35% -7.29% 2.50% -3.11% 16.51% 12.75%
PREMEXPLN 2023/10/11 1.92 Weak Down 50MA-Support 1114.95 1218.00 350.40 1.11% 3.14% 5.58% 10.86% 12.74% 6.29% 12.05% 13.98% 31.95%
PREMEXPLN 2023/12/11 0.65 Strong Up Bullish 1593.70 1611.45 350.40 -2.13% -1.33% 1.00% 1.57% 1.86% 1.20% -3.39%
PREMEXPLN 2023/11/17 2.39 Strong Up Bullish 1411.40 1431.70 350.40 2.03% 5.71% 2.14% 5.27% 4.23% 1.06% 12.92% 8.06% 9.09%
PREMEXPLN 2023/10/31 6.26 Strong Up Bullish 1316.85 1321.10 350.40 -3.79% -5.13% -8.08% -7.28% -8.17% 0.22% 9.47% 8.31% 22.23%
PREMEXPLN 2023/11/23 0.73 Strong Up Bullish 1485.85 1546.10 350.40 -0.99% -1.70% -2.06% -4.16% -6.20% 6.08% 8.94% 8.50%
PRECWIRE 2023/12/14 0.52 Sideways Bullish 128.15 141.10 59.40 -1.68% -2.30% -0.86% -8.43% -7.37% -6.01%
PRECWIRE 2023/12/12 0.79 Sideways Bullish 131.00 141.10 59.40 -0.15% -2.18% -3.82% -4.43% -3.02% -9.24% -7.98%
PRECWIRE 2023/12/11 3.34 Sideways Bullish 131.40 141.10 59.40 -0.30% -0.46% -2.47% -4.11% -4.72% -8.98% -7.80%
PRECWIRE 2023/12/15 0.78 Sideways Bullish 126.00 141.10 59.40 -0.63% 0.83% -6.87% -5.79% -2.78% -3.33%
PRECWIRE 2023/12/07 5.59 Sideways BullCross-50MA 127.25 141.10 59.40 -2.12% 3.26% 2.95% 2.79% 0.71% -6.72% -5.34%
PRECWIRE 2023/12/13 0.84 Sideways Bullish 130.80 141.10 59.40 -2.03% -3.67% -4.28% -2.87% -10.28% -7.91%
PRECWIRE 2023/12/19 0.98 Sideways Bullish 127.05 141.10 59.40 -7.63% -6.57% -3.58% -5.86% -6.41% -5.12%
PRECWIRE 2023/10/05 0.40 Weak Up Bullish 131.20 141.10 59.40 1.33% -1.37% 0.30% 0.30% 0.27% -3.77% -11.01% -11.47% -13.99%
PRECWIRE 2023/10/06 0.83 Weak Up Bullish 132.95 141.10 59.40 -2.67% -1.02% -1.02% -1.05% -3.12% -8.88% -10.76% -13.46% -14.86%
PRECWIRE 2023/12/08 1.83 Sideways 50MA-Support 124.55 141.10 59.40 5.50% 5.18% 5.02% 2.89% 1.16% -1.65% -2.21%
PRECOT 2023/12/01 12.48 Weak Up Bullish 264.15 249.75 128.10 7.25% 7.55% 9.10% 7.93% 5.53% 5.94% 2.90% 20.08%
PRECOT 2023/12/12 0.44 Strong Up Bullish 270.00 295.00 128.10 4.11% 8.57% 3.65% 3.59% 5.24% 1.76% 17.48%
PRECOT 2023/12/11 0.81 Strong Up Bullish 277.45 295.00 128.10 -2.69% 1.32% 5.66% 0.87% 0.81% -2.70% 6.43%
PRECOT 2023/12/14 0.92 Strong Up Bullish 293.15 295.00 128.10 -4.54% -4.59% -3.07% -10.93% -8.95% -6.63%
PRECOT 2023/12/05 1.04 Weak Up Bullish 284.10 295.00 128.10 1.44% 0.35% -1.88% -2.34% -4.96% 0.02% -3.29%
PRECOT 2023/12/06 1.07 Strong Up Bullish 288.20 295.00 128.10 -1.08% -3.28% -3.73% -6.32% -2.46% -9.40% -2.03%
PRECOT 2023/12/04 6.62 Weak Up Bullish 283.30 268.95 128.10 0.28% 1.73% 0.64% -1.61% -2.06% -1.27% -4.71%
PRECOT 2023/12/13 0.44 Strong Up Bullish 281.10 295.00 128.10 4.29% -0.44% -0.50% 1.09% -7.11% 0.44%
PRECOT 2023/12/07 0.71 Strong Up Bullish 285.10 295.00 128.10 -2.23% -2.68% -5.30% -1.40% 2.82% -6.38% -4.00%
PRECOT 2023/12/15 0.68 Strong Up Bullish 279.85 295.00 128.10 -0.05% 1.54% -6.70% -4.63% -2.88% 0.11%
PRECOT 2023/12/08 0.56 Strong Up Bullish 278.75 295.00 128.10 -0.47% -3.14% 0.84% 5.17% 0.39% -2.49% 0.50%
PRECAM 2023/12/14 0.77 Sideways Bullish 263.35 319.00 88.00 -3.61% -4.86% -5.39% -10.65% -9.68% -5.34%
PRECAM 2024/01/02 1.23 Weak Up Bullish 262.90 319.00 88.00 3.42%
PRECAM 2024/01/01 3.52 Weak Up Bullish 260.85 319.00 88.00 0.79% 4.24%
PRECAM 2023/12/13 3.54 Sideways 50MA-Support 267.95 319.00 88.00 -1.72% -5.26% -6.49% -7.02% -12.19% -10.73%
PRECAM 2023/12/15 0.73 Sideways 50MA-Support 253.85 319.00 88.00 -1.30% -1.85% -7.31% -6.30% -4.81% 2.76%
PRECAM 2023/12/12 3.65 Sideways BullCross-50MA 255.20 319.00 88.00 5.00% 3.19% -0.53% -1.82% -2.37% -3.96% 6.54%
PRAXIS 2023/10/12 0.05 Sideways Bullish 32.60 37.80 11.05 1.99% 3.99% 5.98% 7.98% 10.12% 4.14% -5.52% -7.21% -1.53%
PRAXIS 2023/11/29 15.54 Sideways Bullish 32.70 37.80 11.05 1.99% 3.98% 5.96% 7.03% 9.17% 0.92% -8.56% -11.62%
PRAXIS 2023/10/25 1.34 Sideways Bullish 35.35 37.80 11.05 -1.98% -3.96% -5.80% -7.64% -9.48% -18.25% -16.69% -9.19% -0.99%
PRAXIS 2023/12/06 0.09 Sideways Bullish 35.70 37.80 11.05 0.00% -1.96% -3.92% -5.74% -7.56% -16.25% -20.45%
PRAXIS 2023/10/05 0.03 Sideways Bullish 32.05 37.80 11.05 -2.03% -3.90% -2.03% -0.16% 1.72% 12.01% 5.93% -13.10% -7.33%
PRAXIS 2023/11/30 0.02 Sideways Bullish 33.35 37.80 11.05 1.95% 3.90% 4.95% 7.05% 7.05% -3.00% -12.14% -11.69%
PRAXIS 2023/12/08 0.08 Sideways Bullish 35.00 37.80 11.05 -2.00% -3.86% -5.71% -7.57% -9.43% -17.86% -17.43%
PRAXIS 2023/10/09 0.04 Sideways Bullish 30.80 37.80 11.05 1.95% 3.90% 5.84% 7.95% 10.06% 16.56% 6.01% -8.60% 0.32%
PRAXIS 2023/12/04 0.03 Sideways Bullish 34.65 37.80 11.05 1.01% 3.03% 3.03% 1.01% -1.01% -10.25% -18.61%
PRAXIS 2023/12/01 0.01 Sideways Bullish 34.00 37.80 11.05 1.91% 2.94% 5.00% 5.00% 2.94% -6.76% -15.44% -11.76%
PRAXIS 2023/10/23 0.43 Sideways Bullish 35.90 37.80 11.05 -1.53% -3.48% -5.43% -7.24% -9.05% -22.42% -15.74% -9.19% -0.56%
PRAXIS 2023/10/18 0.03 Sideways Bullish 35.20 37.80 11.05 1.99% 3.98% 1.99% 0.43% -1.56% -10.80% -20.03% -14.20% -1.56%
PRAXIS 2023/11/28 1.11 Sideways 50MA-Support 32.10 37.80 11.05 1.87% 3.89% 5.92% 7.94% 9.03% 4.83% -4.98% -11.68%
PRAXIS 2023/12/07 0.26 Sideways Bullish 35.70 37.80 11.05 -1.96% -3.92% -5.74% -7.56% -9.38% -17.93% -20.59%
PRAXIS 2023/10/06 0.18 Sideways Bullish 31.40 37.80 11.05 -1.91% 0.00% 1.91% 3.82% 5.89% 16.56% 6.05% -7.96% -3.82%
PRAXIS 2023/10/13 0.07 Sideways Bullish 33.25 37.80 11.05 1.95% 3.91% 5.86% 7.97% 10.08% 0.15% -11.88% -11.43% -1.65%
PRAXIS 2023/10/20 1.34 Sideways Bullish 36.60 37.80 11.05 -1.91% -3.42% -5.33% -7.24% -9.02% -19.95% -20.63% -15.16% -2.46%
PRAXIS 2023/12/11 0.02 Sideways Bullish 34.30 37.80 11.05 -1.90% -3.79% -5.69% -7.58% -9.33% -17.78% -14.14%
PRAXIS 2023/11/24 0.83 Sideways Bullish 32.60 37.80 11.05 -1.53% 0.31% 2.30% 4.29% 6.29% 5.21% -4.60% -12.88%
PRAXIS 2023/10/16 0.07 Sideways Bullish 33.90 37.80 11.05 1.92% 3.83% 5.90% 7.96% 5.90% -3.69% -17.85% -16.22% -1.62%
PRAXIS 2023/10/17 0.03 Sideways Bullish 34.55 37.80 11.05 1.88% 3.91% 5.93% 3.91% 2.32% -7.38% -16.35% -14.04% -1.59%
PRAXIS 2023/10/19 0.13 Sideways Bullish 35.90 37.80 11.05 1.95% 0.00% -1.53% -3.48% -5.43% -14.21% -22.56% -13.93% -2.51%
PRAXIS 2023/12/05 0.25 Sideways Bullish 35.00 37.80 11.05 2.00% 2.00% 0.00% -2.00% -3.86% -12.86% -17.86%
PRAKASHSTL 2023/12/28 0.30 Sideways Bullish 10.15 9.70 3.20 -4.93% -0.49% 4.43% 9.36%
PRAKASHSTL 2024/01/02 1.16 Sideways Bullish 10.60 10.35 3.20 4.72%
PRAKASHSTL 2023/10/18 3.34 Sideways 50MA-Support 5.85 7.30 3.20 4.27% 9.40% 5.98% 1.71% 0.00% -7.69% -3.42% -5.13% -5.13%
PRAKASHSTL 2023/12/12 3.29 Sideways Bullish 6.60 7.30 3.20 4.55% 6.06% 3.03% 6.06% 16.67% 46.97% 68.18%
PRAKASHSTL 2024/01/01 2.22 Sideways Bullish 10.10 10.35 3.20 4.95% 9.90%
PRAKASHSTL 2023/12/15 1.77 Sideways Bullish 6.80 7.30 3.20 2.94% 13.24% 13.24% 24.26% 30.15% 48.53%
PRAKASHSTL 2023/12/26 0.27 Sideways Bullish 9.25 8.85 3.20 4.86% 9.73% 4.32% 9.19% 14.59%
PRAKASHSTL 2023/10/25 2.14 Sideways 50MA-Support 5.95 7.30 3.20 -1.68% -3.36% -5.04% -6.72% -8.40% -3.36% -4.20% -6.72% 2.52%
PRAKASHSTL 2023/10/23 5.95 Sideways Bullish 6.20 7.30 3.20 -4.03% -5.65% -7.26% -8.87% -10.48% -8.06% -8.06% -10.48% 2.42%
PRAKASHSTL 2023/10/20 1.98 Sideways Bullish 6.40 7.30 3.20 -3.13% -7.03% -8.59% -10.16% -11.72% -12.50% -10.94% -14.06% -5.47%
PRAKASHSTL 2023/12/27 0.25 Sideways Bullish 9.70 9.25 3.20 4.64% -0.52% 4.12% 9.28% 14.43%
PRAKASHSTL 2023/12/13 2.77 Sideways Bullish 6.90 7.30 3.20 1.45% -1.45% 1.45% 11.59% 11.59% 47.10%
PRAKASHSTL 2023/10/19 5.28 Sideways BullCross-50MA 6.10 7.30 3.20 4.92% 1.64% -2.46% -4.10% -5.74% -9.84% -8.20% -10.66% -4.92%
PRAKASHSTL 2023/12/21 2.80 Sideways Bullish 8.45 8.45 3.20 4.73% 9.47% 14.79% 20.12% 14.20%
PRAKASHSTL 2023/12/20 8.73 Sideways Bullish 7.70 7.70 3.20 9.74% 14.94% 20.13% 25.97% 31.82%
PRAKASHSTL 2023/12/14 3.51 Sideways Bullish 7.00 7.30 3.20 -2.86% 0.00% 10.00% 10.00% 20.71% 37.86%
PRAKASHSTL 2023/12/18 1.77 Sideways Bullish 7.00 7.30 3.20 10.00% 10.00% 20.71% 26.43% 32.14% 51.43%
PRAKASHSTL 2023/12/29 7.12 Sideways Bullish 9.65 10.15 3.20 4.66% 9.84% 15.03%
PRAKASHSTL 2023/12/22 0.59 Sideways Bullish 8.85 8.45 3.20 4.52% 9.60% 14.69% 9.04% 14.12%
PRAKASHSTL 2023/12/19 5.16 Sideways Bullish 7.70 7.30 3.20 0.00% 9.74% 14.94% 20.13% 25.97% 44.16%
PRAKASH 2023/12/11 1.28 Sideways 50MA-Resist 158.60 203.00 47.50 4.98% 10.21% 15.70% 14.47% 10.88% 9.84% 16.20%
PRAKASH 2023/12/27 0.50 Weak Up Bullish 173.85 203.00 47.50 -3.28% -3.83% 0.98% 6.01% 11.19%
PRAKASH 2023/12/15 2.32 Weak Up Bullish 181.55 203.00 47.50 -3.14% -5.45% -10.16% -7.44% -4.87% -3.30%
PRAKASH 2024/01/02 1.95 Weak Up Bullish 184.30 203.00 48.75 4.88%
PRAKASH 2023/10/10 3.16 Weak Up Bullish 160.50 164.85 47.50 9.94% 11.06% 13.49% 23.49% 17.63% 3.43% -5.11% -1.81% -6.98%
PRAKASH 2023/12/19 1.02 Weak Up Bullish 171.65 203.00 47.50 -4.98% -2.10% 0.61% 1.49% 1.28% 12.61%
PRAKASH 2023/10/18 1.11 Strong Up Bullish 187.75 203.00 47.50 3.09% -2.05% -6.95% -11.58% -12.81% -18.88% -15.23% -19.36% -16.25%
PRAKASH 2023/12/13 1.78 Sideways Bullish 174.80 203.00 47.50 4.98% 3.86% 0.60% -1.80% -6.69% -3.80%
PRAKASH 2023/10/12 1.94 Weak Up Bullish 178.25 181.30 47.50 2.19% 11.19% 5.92% 5.33% 8.58% -12.45% -13.55% -15.99% -16.07%
PRAKASH 2023/10/19 0.80 Strong Up Bullish 193.55 203.00 47.50 -4.99% -9.74% -14.23% -15.42% -19.37% -20.38% -18.57% -22.45% -19.68%
PRAKASH 2023/12/14 0.76 Weak Up Bullish 183.50 203.00 47.50 -1.06% -4.17% -6.46% -11.12% -8.42% -8.88%
PRAKASH 2023/10/16 2.03 Strong Up Bullish 198.20 200.00 47.50 -4.74% -5.27% -2.35% -7.21% -11.86% -20.13% -17.18% -22.91% -23.74%
PRAKASH 2023/12/26 0.71 Weak Up Bullish 174.20 203.00 47.50 -0.20% -3.47% -4.02% 0.77% 5.80%
PRAKASH 2023/10/20 0.20 Strong Up Bullish 183.90 203.00 47.50 -5.00% -9.73% -10.98% -15.14% -11.04% -14.98% -14.30% -18.81% -17.02%
PRAKASH 2023/12/18 0.94 Weak Up Bullish 175.85 203.00 47.50 -2.39% -7.25% -4.44% -1.79% -0.94% 4.81%
PRAKASH 2023/10/13 1.11 Weak Up Bullish 182.15 183.90 47.50 8.81% 3.65% 3.07% 6.26% 0.96% -10.18% -14.16% -14.80% -15.76%
PRAKASH 2023/10/11 3.20 Weak Up Bullish 176.45 179.20 47.50 1.02% 3.23% 12.33% 7.00% 6.40% -7.23% -13.69% -10.68% -14.51%
PRAKASH 2023/10/17 1.50 Strong Up Bullish 188.80 203.00 47.50 -0.56% 2.52% -2.60% -7.47% -12.08% -19.33% -14.01% -18.94% -20.31%
PRAKASH 2023/12/12 1.73 Sideways BullCross-50MA 166.50 203.00 47.50 4.98% 10.21% 9.04% 5.62% 3.09% 4.41% 16.10%
PRAKASH 2023/12/22 0.71 Weak Up Bullish 172.70 203.00 47.50 0.87% 0.67% -2.63% -3.18% 1.65%
PRAJIND 2023/11/10 0.36 Weak Down 50MA-Support 566.90 614.65 298.65 -0.61% -0.29% -0.41% 3.33% 4.38% 9.65% 12.93% -6.12% -3.58%
PRAJIND 2023/11/20 1.86 Sideways Bullish 591.75 614.65 298.65 -1.01% -2.01% 4.08% 2.94% 5.04% 8.19% -7.78% -7.74% -6.84%
PRAJIND 2023/11/24 2.31 Weak Up Bullish 609.15 622.50 298.65 2.04% 4.08% 5.82% 3.49% 4.57% -9.84% -6.45% -9.18%
PRAJIND 2023/11/17 2.48 Sideways 50MA-Support 585.80 614.65 298.65 1.02% 0.00% -1.02% 5.14% 3.99% 8.74% -6.25% -8.38% -6.47%
PRAJIND 2023/11/28 1.28 Weak Up Bullish 621.60 628.00 298.65 1.99% 3.70% 1.42% 2.48% 2.99% -12.21% -9.65% -10.55%
PRAJIND 2023/12/06 0.68 Strong Up Bullish 639.90 650.50 298.65 -5.06% -14.82% -14.17% -14.72% -14.94% -16.13% -13.55%
PRAJIND 2023/11/29 2.47 Strong Up Bullish 634.00 628.00 298.65 1.67% -0.57% 0.47% 0.98% 0.93% -14.15% -15.35% -12.22%
PRAJIND 2023/11/23 4.07 Weak Up Bullish 615.90 614.65 298.65 -1.10% 0.93% 2.94% 4.66% 2.35% -11.50% -11.88% -11.25%
PRAJIND 2023/11/08 0.89 Weak Down 50MA-Support 569.05 614.65 298.65 -1.38% -0.38% -0.98% -0.67% -0.78% 8.23% 10.78% -4.10% -1.23%
PRAJIND 2023/12/05 0.72 Strong Up Bullish 640.20 650.50 298.65 -0.05% -5.11% -14.86% -14.21% -14.76% -12.28% -14.62%
PRAJIND 2023/12/01 0.75 Strong Up Bullish 630.40 650.50 298.65 1.05% 1.55% 1.51% -3.63% -13.54% -13.90% -10.84% -12.56%
PRAJIND 2023/11/30 1.98 Strong Up Bullish 644.60 641.00 298.65 -2.20% -1.18% -0.68% -0.73% -5.76% -17.44% -15.30% -15.00%
PRAJIND 2023/12/04 0.92 Strong Up Bullish 637.00 650.50 298.65 0.50% 0.46% -4.63% -14.43% -13.78% -10.54% -12.55%
PRAENG 2023/11/07 1.48 Sideways Bullish 20.45 21.90 9.90 -0.49% -1.96% -3.91% -4.16% -6.11% -11.98% -16.63% -18.09% -7.33%
PRAENG 2023/10/18 3.37 Sideways Bullish 17.75 18.85 9.90 7.32% 18.03% 12.11% 6.48% 2.25% 5.63% 12.96% 1.97% -3.66%
PRAENG 2023/10/23 0.71 Sideways Bullish 19.90 21.90 9.90 -5.03% -8.79% -4.52% -5.28% -9.55% 2.76% -3.52% -12.56% -14.57%
PRAENG 2023/10/16 3.54 Sideways Bullish 15.90 18.85 9.90 4.09% 11.64% 19.81% 31.76% 25.16% 13.21% 28.62% 18.24% 7.23%
PRAENG 2023/12/29 2.66 Sideways Bullish 20.80 21.90 9.90 4.81% 9.86% 12.02%
PRAENG 2023/11/06 0.20 Sideways Bullish 20.60 21.90 9.90 -0.73% -1.21% -2.67% -4.61% -4.85% -12.14% -18.69% -16.99% -11.41%
PRAENG 2023/10/20 3.45 Sideways Bullish 20.95 20.95 9.90 -5.01% -9.79% -13.37% -9.31% -10.02% -1.67% -6.44% -15.51% -19.33%
PRAENG 2023/10/13 9.83 Sideways BullCross-50MA 15.85 18.85 9.90 0.32% 4.42% 11.99% 20.19% 32.18% 18.93% 29.97% 18.93% 5.68%
PRAENG 2024/01/01 1.31 Sideways Bullish 21.80 21.90 9.90 4.82% 6.88%
PRAENG 2023/10/27 0.61 Sideways Bullish 19.00 21.90 9.90 -0.79% -5.26% -5.79% -1.32% 3.42% 3.42% -2.89% -10.26% -11.05%
PRAENG 2023/10/30 0.17 Sideways Bullish 18.85 21.90 9.90 -4.51% -5.04% -0.53% 4.24% 9.28% 3.98% -3.98% -9.28% -10.88%
PRAENG 2023/10/19 4.66 Sideways Bullish 19.05 19.50 9.90 9.97% 4.46% -0.79% -4.72% -0.26% 3.15% 3.15% -5.51% -9.97%
PRAENG 2023/10/17 4.85 Sideways Bullish 16.55 18.85 9.90 7.25% 15.11% 26.59% 20.24% 14.20% 8.16% 22.96% 11.48% 3.32%
PRAENG 2023/10/25 0.46 Sideways Bullish 18.90 21.90 9.90 -3.97% 0.53% -0.26% -4.76% -5.29% 7.67% -0.26% -9.79% -9.52%
PRAENG 2023/11/08 0.26 Sideways Bullish 20.35 21.90 9.90 -1.47% -3.44% -3.69% -5.65% -7.37% -13.02% -15.97% -16.95% -8.11%
PRAENG 2024/01/02 0.62 Sideways Bullish 22.85 21.90 9.90 1.97%
PRAENG 2023/10/26 0.35 Sideways Bullish 18.15 21.90 9.90 4.68% 3.86% -0.83% -1.38% 3.31% 10.47% 3.58% -7.71% -7.71%
PRAENG 2023/12/27 1.95 Sideways Bullish 20.15 21.90 9.90 -1.49% 3.23% 8.19% 13.40% 15.63%
PPLPHARMA 2023/11/09 1.27 Sideways Bullish 117.60 145.80 63.10 0.43% 2.21% 0.55% -0.64% -0.72% 4.55% 6.68% 7.61% 17.86%
PPLPHARMA 2023/11/20 0.74 Weak Up Bullish 119.60 145.80 63.10 0.25% -0.42% 3.76% 2.80% 2.01% 5.35% 6.35% 7.78% 17.27%
PPLPHARMA 2023/12/29 0.57 Weak Up Bullish 138.85 142.50 63.10 -0.22% 1.19% 1.01%
PPLPHARMA 2023/12/26 0.97 Weak Up Bullish 138.60 141.80 63.10 -0.29% -0.32% 0.18% -0.04% 1.37%
PPLPHARMA 2023/11/08 2.63 Sideways 50MA-Support 115.60 145.80 63.10 1.73% 2.16% 3.98% 2.29% 1.08% 7.35% 9.17% 10.03% 21.54%
PPLPHARMA 2023/11/07 3.12 Sideways Bullish 113.05 145.80 63.10 2.26% 4.02% 4.47% 6.32% 4.60% 5.35% 11.99% 12.69% 14.02%
PPLPHARMA 2023/11/13 0.68 Sideways Bullish 120.20 145.80 63.10 -1.62% -2.79% -2.87% -0.50% -0.25% 2.83% 5.12% 4.74% 14.93%
PPLPHARMA 2024/01/01 0.41 Weak Up Bullish 138.55 142.50 63.10 1.41% 1.23%
PPLPHARMA 2023/12/28 0.43 Weak Up Bullish 138.15 142.50 63.10 0.51% 0.29% 1.70% 1.52%
PPLPHARMA 2023/11/01 2.69 Sideways Bullish 106.60 145.80 63.10 -0.05% -1.83% 1.78% 6.05% 8.44% 9.62% 16.42% 18.20% 18.11%
PPLPHARMA 2023/12/27 0.62 Weak Up Bullish 138.20 141.90 63.10 -0.04% 0.47% 0.25% 1.66% 1.48%
PPLPHARMA 2023/11/06 1.62 Sideways Bullish 108.50 145.80 63.10 4.19% 6.54% 8.39% 8.85% 10.78% 10.51% 13.92% 16.82% 14.56%
PPLPHARMA 2023/11/17 0.23 Weak Up Bullish 116.75 145.80 63.10 2.44% 2.70% 2.01% 6.30% 5.31% 7.45% 9.12% 6.47% 20.34%
PPLPHARMA 2023/11/10 0.45 Sideways Bullish 118.10 145.80 63.10 1.78% 0.13% -1.06% -1.14% 1.27% 3.30% 6.69% 8.98% 17.02%
PPLPHARMA 2023/10/31 8.41 Sideways BullCross-50MA 104.50 145.80 63.10 2.01% 1.96% 0.14% 3.83% 8.18% 13.16% 13.97% 20.05% 23.16%
PPLPHARMA 2023/11/03 0.81 Sideways Bullish 104.65 145.80 63.10 3.68% 8.03% 10.46% 12.37% 12.85% 14.29% 16.58% 20.78% 23.55%
PPLPHARMA 2023/11/02 1.17 Sideways Bullish 106.55 145.80 63.10 -1.78% 1.83% 6.10% 8.49% 10.37% 9.57% 15.39% 18.58% 18.82%
PPLPHARMA 2024/01/02 1.55 Weak Up Bullish 140.50 142.50 63.10 -0.18%
PPLPHARMA 2023/11/15 0.45 Weak Up Bullish 118.25 145.80 63.10 -1.18% -1.27% 1.14% 1.40% 0.72% 7.06% 6.89% 7.06% 17.42%
PPLPHARMA 2023/12/22 4.50 Weak Up Bullish 140.50 132.35 63.10 -1.35% -1.64% -1.67% -1.17% -1.39%
PPLPHARMA 2023/11/16 0.37 Weak Up Bullish 116.85 145.80 63.10 -0.09% 2.35% 2.61% 1.93% 6.20% 8.00% 8.47% 10.65% 18.57%
PPL 2023/12/12 0.46 Strong Up Bullish 442.90 474.40 134.20 0.23% -0.46% -0.02% -3.78% -3.56% -9.29% -11.00%
PPL 2023/10/19 1.57 Strong Up Bullish 430.40 445.60 134.20 -5.39% -14.79% -18.58% -17.22% -13.06% -19.67% -10.07% -6.78% 4.74%
PPL 2023/10/16 5.34 Strong Up Bullish 405.10 405.10 134.20 2.91% -3.41% 6.25% 0.52% -9.47% -16.38% -9.79% -0.17% -0.39%
PPL 2023/10/23 0.62 Strong Up Bullish 366.75 445.60 134.20 -4.44% -2.85% 2.03% -1.73% -7.63% -0.35% 13.58% 7.36% 23.87%
PPL 2023/10/11 10.57 Sideways 50MA-Support 285.95 297.65 134.20 4.93% 18.06% 41.67% 45.79% 36.84% 24.60% 19.02% 37.21% 37.70%
PPL 2023/12/04 3.13 Weak Up Bullish 448.90 445.60 134.20 0.42% -2.80% 1.20% -2.11% -0.82% -5.07% -9.68%
PPL 2023/11/13 0.18 Strong Up Bullish 392.35 445.60 134.20 6.17% 3.84% 3.07% -0.27% -0.09% 4.47% 11.21% 12.86% 0.76%
PPL 2023/11/10 0.28 Strong Up Bullish 387.05 445.60 134.20 1.37% 7.62% 5.26% 4.48% 1.10% 4.44% 16.47% 13.90% 3.80%
PPL 2023/12/08 0.66 Strong Up Bullish 439.45 474.40 134.20 1.31% 0.79% 1.01% 0.32% 0.76% -6.18% -6.87%
PPL 2023/12/11 0.47 Strong Up Bullish 445.20 474.40 134.20 -0.52% -0.29% -0.98% -0.54% -4.28% -8.93% -8.96%
PPL 2023/11/17 0.36 Strong Up Bullish 404.40 445.60 134.20 -3.24% -3.07% -0.79% -0.68% -2.63% 11.00% 10.09% -1.48% 0.22%
PPL 2023/12/05 1.71 Strong Up Bullish 450.80 448.90 134.20 -3.21% 0.78% -2.52% -1.24% -1.75% -5.25% -10.88%
PPL 2023/10/13 5.48 Weak Up Bullish 337.60 347.80 134.20 19.99% 23.49% 15.91% 27.49% 20.62% 6.75% 0.53% 20.68% 21.42%
PPL 2023/12/07 0.96 Strong Up Bullish 454.30 474.40 134.20 -3.27% -2.00% -2.51% -2.29% -2.96% -8.85% -12.58%
PPL 2023/11/15 1.12 Strong Up Bullish 416.55 445.60 134.20 -2.20% -2.92% -6.06% -5.89% -3.69% -3.13% 9.06% 2.30% -4.66%
PPL 2023/11/20 0.43 Strong Up Bullish 391.30 445.60 134.20 0.18% 2.53% 2.65% 0.63% 3.31% 15.21% 13.19% 5.83% 0.74%
PPL 2023/10/20 0.54 Strong Up Bullish 407.20 445.60 134.20 -9.93% -13.94% -12.50% -8.10% -11.49% -16.65% -3.65% -1.36% 7.16%
PPL 2023/10/18 1.14 Strong Up Bullish 391.30 445.60 134.20 9.99% 4.06% -6.27% -10.44% -8.94% -13.02% -0.56% 0.18% 14.72%
PPL 2023/10/12 6.71 Sideways Bullish 300.05 310.55 134.20 12.51% 35.01% 38.94% 30.41% 43.44% 24.71% 15.23% 38.83% 34.73%
PPL 2023/11/16 0.60 Strong Up Bullish 407.40 445.60 134.20 -0.74% -3.95% -3.78% -1.52% -1.41% 0.17% 7.87% 4.85% 0.45%
PPL 2023/10/17 3.68 Strong Up Bullish 416.90 445.60 134.20 -6.14% 3.24% -2.33% -12.03% -15.94% -19.02% -6.33% -6.14% -2.11%
PPL 2023/12/06 0.82 Strong Up Bullish 436.35 474.40 134.20 4.11% 0.71% 2.03% 1.50% 1.73% -8.70% -9.40%
PPAP 2023/10/06 1.44 Weak Up Bullish 268.80 294.00 148.75 -1.38% -3.37% -2.05% -0.99% -1.79% -3.33% -14.94% -8.69% -10.08%
PPAP 2023/10/11 0.18 Sideways Bullish 263.30 294.00 148.75 1.08% 0.27% -1.31% -1.63% -0.91% -11.05% -11.30% 0.25% -7.60%
PPAP 2023/11/13 1.11 Sideways Bullish 263.95 294.00 148.75 0.64% -2.69% -6.93% -9.09% -8.43% -9.93% -10.25% -13.81% -13.68%
PPAP 2023/10/10 0.35 Sideways Bullish 259.75 294.00 148.75 1.37% 2.46% 1.64% 0.04% -0.29% -6.54% -10.63% 3.10% -8.20%
PPAP 2023/10/09 0.35 Weak Up Bullish 265.10 294.00 148.75 -2.02% -0.68% 0.40% -0.41% -1.98% -8.05% -10.88% -7.26% -9.96%
PPAP 2023/10/13 0.13 Sideways Bullish 264.00 294.00 148.75 -1.57% -1.89% -1.17% -1.80% -1.57% -13.39% -6.86% -2.71% -9.94%
PPAP 2023/10/12 0.08 Sideways Bullish 266.15 294.00 148.75 -0.81% -2.37% -2.69% -1.97% -2.59% -8.47% -8.74% -0.19% -11.01%
PPAP 2023/11/10 5.02 Sideways 50MA-Support 267.80 294.00 148.75 -1.44% -0.80% -4.09% -8.27% -10.40% -11.56% -9.09% -13.57% -14.21%
PPAP 2023/11/15 1.26 Sideways Bullish 265.65 294.00 148.75 -3.31% -7.53% -9.67% -9.02% -10.14% -11.91% -9.88% -13.65% -10.20%
PPAP 2023/10/16 0.14 Sideways Bullish 259.85 294.00 148.75 -0.33% 0.40% -0.23% 0.00% -6.20% -9.08% -3.73% -5.46% -9.95%
POWERMECH 2023/11/24 0.32 Strong Up 50MA-Support 3991.30 5069.45 1570.60 1.43% 4.27% 4.36% 7.99% 9.62% 6.20% 4.12% 3.97%
POWERMECH 2023/12/05 0.61 Strong Up Bullish 4326.00 5069.45 1570.60 -2.34% -2.41% -3.88% -2.02% -2.50% -1.52% -4.68%
POWERMECH 2023/11/23 0.51 Weak Up 50MA-Support 3996.65 5069.45 1570.60 -0.13% 1.30% 4.13% 4.22% 7.84% 4.05% 5.74% 3.18%
POWERMECH 2023/12/01 1.49 Strong Up Bullish 4310.15 5069.45 1570.60 1.51% 0.37% -1.98% -2.05% -3.52% -1.95% -5.10% 3.04%
POWERMECH 2023/11/28 0.68 Strong Up 50MA-Support 4048.50 5069.45 1570.60 2.80% 2.88% 6.46% 8.07% 6.85% 4.19% 5.24% 5.86%
POWERMECH 2023/11/21 0.87 Weak Down Bullish 4074.80 5069.45 1570.60 -1.78% -1.92% -2.05% -0.65% 2.14% 3.68% 4.34% 0.38%
POWERMECH 2023/11/16 1.06 Strong Down 50MA-Resist 3939.05 5069.45 1570.60 0.31% 6.14% 3.45% 1.61% 1.46% 9.42% 5.57% 8.16% 13.73%
POWERMECH 2023/11/29 0.70 Strong Up Bullish 4161.85 5069.45 1570.60 0.08% 3.56% 5.13% 3.94% 1.51% 2.16% -3.99% 7.64%
POWERMECH 2023/12/07 0.38 Strong Up Bullish 4221.65 5069.45 1570.60 -1.50% 0.41% -0.09% 0.71% 1.88% -3.45% 1.51%
POWERMECH 2024/01/02 1.53 Strong Up Bullish 4482.00 5069.45 1570.60 -0.91%
POWERMECH 2023/11/15 1.09 Strong Down 50MA-Resist 3979.30 5069.45 1570.60 -1.01% -0.71% 5.06% 2.40% 0.58% 4.67% 6.09% 4.44% 7.70%
POWERMECH 2024/01/01 3.92 Strong Up Bullish 4479.75 5069.45 1570.60 0.05% -0.86%
POWERMECH 2023/11/20 2.58 Strong Down BullCross-50MA 4180.85 5069.45 1570.60 -2.54% -4.27% -4.41% -4.53% -3.17% 3.47% 0.89% -2.51% 6.23%
POWERMECH 2023/12/06 1.18 Strong Up Bullish 4224.60 5069.45 1570.60 -0.07% -1.57% 0.34% -0.16% 0.64% -5.41% -1.77%
POWERMECH 2023/12/04 0.72 Strong Up Bullish 4375.15 5069.45 1570.60 -1.12% -3.44% -3.51% -4.96% -3.12% -5.01% -6.43%
POWERMECH 2023/11/22 0.61 Sideways 50MA-Support 4002.40 5069.45 1570.60 -0.14% -0.28% 1.15% 3.98% 4.07% 5.48% 7.46% 2.28%
POWERMECH 2023/11/17 1.10 Strong Down 50MA-Resist 3951.10 5069.45 1570.60 5.81% 3.13% 1.30% 1.15% 1.02% 10.73% 7.28% 1.14% 13.44%
POWERMECH 2023/11/30 0.55 Strong Up Bullish 4165.25 5069.45 1570.60 3.48% 5.04% 3.86% 1.42% 1.35% 3.26% -2.15% 7.60%
POWERINDIA 2023/11/09 0.35 Strong Up Bullish 4478.35 4800.00 2840.10 -2.36% -2.57% -2.33% 2.20% 2.61% 7.88% 7.44% 13.07% 15.20%
POWERINDIA 2023/10/13 3.15 Strong Down 50MA-Support 4450.50 4800.00 2840.10 2.23% 2.79% 2.94% 4.09% 2.28% -6.28% -1.03% 2.84% 6.16%
POWERINDIA 2023/10/19 0.73 Sideways Bullish 4632.40 4800.00 2840.10 -1.74% -6.87% -7.56% -10.30% -8.22% -3.54% -5.60% 1.43% 2.99%
POWERINDIA 2023/11/20 0.81 Strong Up Bullish 4633.25 4800.00 2840.10 -0.20% 1.41% 4.29% 4.27% 2.37% 2.97% 4.94% 9.00% 17.37%
POWERINDIA 2023/11/17 1.37 Strong Up Bullish 4595.10 4800.00 2840.10 0.83% 0.63% 2.25% 5.16% 5.14% 4.71% 5.83% 9.55% 18.11%
POWERINDIA 2023/11/03 0.56 Strong Up Bullish 4468.60 4800.00 2840.10 -1.43% 2.29% 2.31% 0.22% -2.14% 3.68% 6.14% 8.67% 13.33%
POWERINDIA 2023/10/20 0.53 Sideways Bullish 4551.85 4800.00 2840.10 -5.22% -5.93% -8.71% -6.60% -8.37% -3.23% -4.14% 6.16% 5.79%
POWERINDIA 2023/10/18 0.93 Strong Down Bullish 4581.25 4800.00 2840.10 1.12% -0.64% -5.83% -6.53% -9.30% -2.40% -2.25% 0.94% 5.03%
POWERINDIA 2023/11/16 1.88 Strong Up Bullish 4577.00 4800.00 2840.10 0.40% 1.23% 1.03% 2.66% 5.57% 3.40% 5.74% 10.64% 19.23%
POWERINDIA 2023/11/07 2.62 Strong Up 50MA-Support 4570.75 4800.00 2840.10 0.02% -2.02% -4.33% -4.54% -4.31% 2.80% 2.22% 6.39% 10.49%
POWERINDIA 2023/10/17 0.60 Strong Down Bullish 4574.70 4800.00 2840.10 0.14% 1.26% -0.50% -5.69% -6.40% -9.19% -0.06% 1.28% 3.46%
POWERINDIA 2023/10/12 1.70 Strong Down BullCross-50MA 4317.10 4800.00 2840.10 3.09% 5.39% 5.97% 6.12% 7.30% -1.52% 3.51% 1.31% 9.86%
POWERINDIA 2023/11/08 0.74 Strong Up Bullish 4571.85 4800.00 2840.10 -2.05% -4.35% -4.56% -4.33% 0.11% 5.69% 3.52% 6.35% 12.23%
POWERINDIA 2023/10/16 0.86 Strong Down Bullish 4549.95 4800.00 2840.10 0.54% 0.69% 1.81% 0.04% -5.18% -8.94% 0.46% 0.99% 2.69%
POWERINDIA 2023/11/06 0.39 Strong Up Bullish 4404.85 4800.00 2840.10 3.77% 3.79% 1.67% -0.73% -0.94% 4.98% 7.26% 9.87% 14.29%
POWERGRID 2023/10/20 1.40 Sideways Bullish 202.85 209.00 153.19 -1.53% -1.65% -1.92% -0.94% -0.99% 2.64% 4.66% 3.97% 10.62%
POWERGRID 2023/11/07 0.86 Sideways Bullish 208.00 209.10 153.19 -0.48% 0.87% 1.51% 2.07% 1.03% 1.73% 0.46% 11.03% 11.71%
POWERGRID 2023/10/18 0.90 Sideways Bullish 206.50 209.00 153.19 -0.34% -1.77% -3.27% -3.39% -3.66% -1.65% 1.60% 1.19% 3.10%
POWERGRID 2023/11/13 0.94 Sideways Bullish 212.30 215.10 153.19 -1.01% -2.40% -1.32% -1.41% -1.58% -0.59% 5.70% 11.80% 12.62%
POWERGRID 2023/11/08 0.60 Sideways Bullish 207.00 209.60 153.19 1.35% 2.00% 2.56% 1.52% 0.10% 1.88% 1.55% 11.76% 11.96%
POWERGRID 2023/11/06 0.80 Sideways Bullish 208.20 209.00 153.19 -0.10% -0.58% 0.77% 1.42% 1.97% 0.36% 1.37% 9.80% 9.10%
POWERGRID 2023/10/16 1.06 Sideways Bullish 203.05 205.95 153.19 2.02% 1.70% 1.35% -0.10% -1.63% -0.44% 2.44% 3.18% 2.91%
POWERGRID 2023/11/10 1.00 Sideways Bullish 211.15 213.00 153.19 0.54% -0.47% -1.87% -0.78% -0.88% -0.45% 5.28% 9.92% 10.85%
POWERGRID 2023/10/19 0.84 Sideways Bullish 205.80 209.00 153.19 -1.43% -2.94% -3.06% -3.33% -2.36% -0.68% 2.60% 2.82% 8.02%
POWERGRID 2023/11/09 1.09 Sideways Bullish 209.80 210.50 153.19 0.64% 1.19% 0.17% -1.24% -0.14% 0.31% 1.48% 12.94% 11.22%
POWERGRID 2023/11/17 1.33 Sideways Bullish 209.50 215.10 153.19 -0.10% -0.26% 1.00% 0.67% 0.45% 1.62% 10.24% 8.42% 13.53%
POWERGRID 2023/10/17 1.13 Sideways Bullish 207.15 209.00 153.19 -0.31% -0.65% -2.08% -3.57% -3.69% -2.99% -0.07% 1.04% 1.47%
POWERGRID 2023/11/15 1.59 Sideways Bullish 210.15 215.10 153.19 -1.40% -0.31% -0.40% -0.57% 0.69% -0.57% 9.45% 10.33% 12.87%
POONAWALLA 2023/11/16 0.87 Sideways Bullish 383.55 451.50 243.00 -3.23% -5.37% -6.04% -5.64% -4.82% 6.86% 9.10% 15.89% 14.20%
POONAWALLA 2023/11/15 1.62 Sideways Bullish 392.70 451.50 243.00 -2.33% -5.49% -7.58% -8.23% -7.84% 4.23% 7.30% 12.18% 10.91%
POONAWALLA 2023/11/10 1.26 Sideways Bullish 390.10 451.50 243.00 0.92% 0.67% -1.68% -4.86% -6.96% -6.72% 5.54% 11.47% 11.28%
POONAWALLA 2023/11/08 3.56 Weak Down BullCross-50MA 388.95 451.50 243.00 -0.89% 0.30% 1.22% 0.96% -1.39% -6.14% 5.37% 6.97% 13.73%
POONAWALLA 2023/11/13 0.76 Sideways Bullish 393.70 451.50 243.00 -0.25% -2.58% -5.73% -7.81% -8.46% -2.30% 4.34% 11.67% 9.27%
POONAWALLA 2023/11/09 1.82 Weak Down 50MA-Support 385.50 451.50 243.00 1.19% 2.13% 1.87% -0.51% -3.72% -7.15% 8.78% 9.40% 14.20%
PONNIERODE 2023/11/09 0.65 Sideways Bearish 430.90 581.00 285.55 0.43% -1.90% -0.63% -1.74% -2.16% -1.14% -1.52% -6.18% -5.79%
PONNIERODE 2023/11/10 0.37 Sideways Bearish 432.75 581.00 285.55 -2.32% -1.05% -2.16% -2.58% -0.91% -2.25% -2.99% -6.18% -6.63%
PONNIERODE 2023/11/08 0.75 Sideways Bearish 439.25 581.00 285.55 -1.90% -1.48% -3.77% -2.52% -3.61% 0.00% -3.07% -8.00% -7.82%
PONNIERODE 2023/11/06 8.60 Sideways Bearish 455.50 581.00 285.55 -1.62% -3.57% -5.40% -4.99% -7.20% -5.77% -6.71% -13.36% -11.76%
PONNIERODE 2023/11/07 1.42 Sideways Bearish 448.10 581.00 285.55 -1.98% -3.84% -3.43% -5.67% -4.44% -5.23% -4.76% -9.47% -9.58%
POLYMED 2023/11/03 1.98 Weak Up Bullish 1462.45 1575.00 820.30 -6.16% -3.60% -2.08% 0.45% -1.52% 6.28% 2.22% 13.97% 2.96%
POLYMED 2023/11/17 0.84 Strong Up Bullish 1540.00 1575.00 820.30 0.93% -1.36% -1.61% -1.98% -0.62% 4.84% 2.22% -4.09% -6.58%
POLYMED 2023/11/02 2.03 Sideways BullCross-50MA 1454.70 1575.00 820.30 0.53% -5.66% -3.09% -1.56% 0.98% 5.86% 5.21% 13.64% 4.37%
POLYMED 2023/11/21 0.29 Strong Up Bullish 1519.00 1581.00 820.30 -0.25% -0.62% 0.75% -1.59% -0.32% 8.82% 5.56% -3.91%
POLYMED 2023/11/10 0.65 Strong Up Bullish 1440.20 1575.00 820.30 -1.38% 2.98% 5.43% 6.93% 7.93% 3.80% 13.62% 9.53% 5.73%
POLYMED 2023/12/07 0.49 Strong Up Bullish 1666.75 1665.00 820.30 -5.05% -5.55% -4.14% -3.80% -5.36% -12.48% -10.61%
POLYMED 2023/11/08 1.38 Weak Up 50MA-Support 1432.00 1575.00 820.30 2.58% 0.57% -0.81% 3.56% 6.03% 5.42% 11.23% 11.58% 1.93%
POLYMED 2023/10/31 1.67 Strong Down BullCross-50MA 1405.80 1575.00 820.30 -0.31% 3.48% 4.03% -2.38% 0.28% 5.50% 7.79% 14.85% 12.21%
POLYMED 2023/11/16 0.93 Strong Up Bullish 1518.40 1575.00 820.30 1.42% 2.37% 0.04% -0.21% -0.58% 4.90% 4.23% -0.84% -3.21%
POLYMED 2023/11/20 0.59 Strong Up Bullish 1554.35 1581.00 820.30 -2.27% -2.52% -2.88% -1.54% -3.82% 5.27% 2.80% -6.15% -7.02%
POLYMED 2023/11/15 1.15 Strong Up Bullish 1483.05 1575.00 820.30 2.38% 3.84% 4.81% 2.42% 2.17% 2.87% 12.39% 2.37% 0.46%
POLYMED 2023/11/09 6.74 Strong Up Bullish 1469.00 1575.00 820.30 -1.96% -3.31% 0.96% 3.36% 4.83% 4.18% 9.91% 9.15% -1.80%
POLYCAB 2023/12/18 0.39 Strong Up Bullish 5678.75 5733.00 2500.25 -1.19% -3.18% -1.05% -5.63% -5.00% -5.85%
POLYCAB 2023/12/11 1.21 Strong Up Bullish 5691.95 5520.80 2500.25 -1.44% -0.24% -0.68% -0.39% -0.23% -5.22% -6.07%
POLYCAB 2023/12/06 0.53 Strong Up Bullish 5318.95 5493.65 2500.25 1.90% 2.40% 7.01% 5.47% 6.75% 3.37% 2.63%
POLYCAB 2023/12/05 0.43 Strong Up Bullish 5360.15 5493.65 2500.25 -0.77% 1.12% 1.61% 6.19% 4.66% 4.68% 1.43%
POLYCAB 2023/10/16 1.39 Strong Up Bullish 5420.50 5449.00 2500.00 0.87% -1.51% -2.28% -3.56% -4.91% -9.19% -5.62% -2.44% -2.82%
POLYCAB 2023/11/17 0.55 Strong Down 50MA-Support 5288.05 5493.65 2500.00 0.47% 0.50% 0.47% -1.18% -0.15% 1.01% 7.64% 3.97% 1.11%
POLYCAB 2023/11/16 0.93 Strong Down BullCross-50MA 5268.95 5493.65 2500.00 0.36% 0.83% 0.86% 0.84% -0.82% -0.65% 3.37% 6.49% 3.72%
POLYCAB 2023/12/12 0.64 Strong Up Bullish 5609.90 5710.35 2500.25 1.22% 0.78% 1.07% 1.23% 0.02% -3.09% -3.66%
POLYCAB 2023/11/21 0.84 Strong Down Bullish 5314.40 5493.65 2500.00 -0.03% -1.67% -0.64% -2.16% -2.85% 0.09% 6.84% 0.84%
POLYCAB 2023/12/15 0.34 Strong Up Bullish 5670.00 5733.00 2500.25 0.15% -1.04% -3.03% -0.89% -5.48% -3.62%
POLYCAB 2023/11/24 1.50 Sideways 50MA-Support 5280.20 5493.65 2500.25 -1.52% -2.22% -0.23% -0.86% 1.16% 7.80% 7.55% 3.39%
POLYCAB 2023/11/20 0.72 Strong Down Bullish 5312.90 5493.65 2500.00 0.03% 0.00% -1.64% -0.62% -2.13% 0.89% 5.59% 5.77% 1.73%
POLYCAB 2023/12/19 0.39 Strong Up Bullish 5610.90 5733.00 2500.25 -2.01% 0.15% -4.48% -3.85% -3.11% -3.68%
POLYCAB 2023/12/08 0.55 Strong Up Bullish 5446.65 5493.65 2500.25 4.50% 3.00% 4.25% 3.80% 4.10% -1.60% 0.33%
POLYCAB 2023/11/22 1.27 Strong Down Bullish 5313.05 5493.65 2500.00 -1.64% -0.62% -2.13% -2.83% -0.85% 2.01% 6.41% 1.54%
POLYCAB 2023/12/14 0.44 Strong Up Bullish 5653.45 5733.00 2500.25 0.29% 0.45% -0.75% -2.75% -0.60% -2.98%
POLYCAB 2023/12/04 0.64 Strong Up Bullish 5341.60 5493.65 2500.25 0.35% -0.42% 1.47% 1.97% 6.56% 6.31% 1.00%
POLYCAB 2023/12/07 0.45 Strong Up Bullish 5419.95 5493.65 2500.25 0.49% 5.02% 3.50% 4.76% 4.31% 3.68% 1.20%
POLYCAB 2023/12/13 0.39 Strong Up Bullish 5678.15 5733.00 2500.25 -0.43% -0.14% 0.01% -1.18% -3.17% -3.86%
POLYCAB 2023/10/17 1.36 Strong Up Bullish 5467.85 5485.00 2500.00 -2.36% -3.12% -4.40% -5.74% -8.13% -10.37% -6.21% -2.83% -4.27%
POLYCAB 2023/10/18 2.04 Strong Up Bullish 5338.75 5493.65 2500.00 -0.78% -2.09% -3.46% -5.91% -8.75% -5.38% -3.85% -0.46% 0.05%
POLICYBZR 2023/11/30 1.91 Strong Up Bullish 833.05 846.50 390.70 3.39% 0.86% -1.33% 1.27% 0.41% -2.96% -8.61% -5.34%
POLICYBZR 2023/12/06 0.97 Strong Up Bullish 843.65 891.00 390.70 -0.85% -2.93% -4.10% -5.38% -5.75% -10.32% -7.05%
POLICYBZR 2023/11/13 0.26 Weak Down 50MA-Support 749.90 818.00 356.20 1.97% 4.53% 7.04% 10.61% 8.93% 8.33% 12.50% 5.26% 4.57%
POLICYBZR 2023/11/28 0.48 Strong Up Bullish 819.20 846.50 390.70 -0.84% 1.69% 5.14% 2.56% 0.34% -2.56% -2.36% -3.00%
POLICYBZR 2023/11/15 0.51 Weak Down 50MA-Support 764.65 818.00 356.20 2.52% 4.98% 8.47% 6.83% 7.42% 8.95% 9.40% 4.73% 3.92%
POLICYBZR 2023/11/24 0.35 Strong Up Bullish 823.35 846.50 390.70 -0.50% -1.34% 1.18% 4.61% 2.05% -1.74% -2.73% -4.76%
POLICYBZR 2023/11/22 0.38 Strong Up Bullish 821.40 846.50 376.20 -2.15% 0.24% -0.27% -1.10% 1.42% 1.84% -1.58% -3.75%
POLICYBZR 2023/11/23 0.22 Strong Up Bullish 803.75 846.50 390.70 2.44% 1.92% 1.07% 3.65% 7.16% 1.88% -1.79% -2.44%
POLICYBZR 2023/12/04 0.82 Strong Up Bullish 840.20 873.50 390.70 -2.17% 0.41% -0.44% -2.54% -3.71% -4.68% -5.90%
POLICYBZR 2023/11/17 1.07 Sideways Bullish 802.70 818.00 356.20 3.33% 1.76% 2.33% 0.13% 2.57% 4.67% 0.79% -5.74% -1.76%
POLICYBZR 2023/11/16 1.31 Sideways Bullish 783.90 818.00 356.20 2.40% 5.81% 4.20% 4.78% 2.53% 9.87% 4.46% 2.03% 2.17%
POLICYBZR 2023/11/10 0.60 Weak Down BullCross-50MA 746.55 818.00 356.20 0.45% 2.42% 5.00% 7.52% 11.10% 9.73% 10.10% 8.28% 5.04%
POLICYBZR 2023/12/05 0.66 Strong Up Bullish 821.95 891.00 390.70 2.64% 1.77% -0.37% -1.57% -2.88% -2.69% -4.60%
POLICYBZR 2023/11/20 1.49 Weak Up Bullish 829.45 832.00 356.20 -1.52% -0.97% -3.10% -0.74% -1.24% -0.90% -3.76% -8.22% -5.64%
POLICYBZR 2023/11/29 0.31 Strong Up Bullish 812.35 846.50 390.70 2.55% 6.03% 3.43% 1.18% 3.85% -2.12% -6.86% -1.41%
POLICYBZR 2023/11/21 1.45 Weak Up Bullish 816.85 832.00 356.20 0.56% -1.60% 0.80% 0.29% -0.55% 3.28% -2.66% -5.33%
POLICYBZR 2023/12/01 1.23 Strong Up Bullish 861.30 846.50 390.70 -2.45% -4.57% -2.05% -2.88% -4.92% -8.35% -10.22% -9.13%
POKARNA 2023/10/12 0.93 Strong Down Bullish 515.00 595.60 233.55 -0.51% 3.39% 6.83% 3.85% 0.83% -1.08% 2.50% 11.78% 3.70%
POKARNA 2023/11/16 0.45 Strong Up Bullish 567.50 599.10 233.55 -2.73% -1.11% -3.69% -3.09% -5.63% -6.19% -9.55% -12.81% -15.31%
POKARNA 2023/10/18 0.61 Weak Down Bullish 534.85 595.60 233.55 -2.92% 2.77% -2.12% -6.64% -9.39% -0.74% 3.26% 2.19% -1.71%
POKARNA 2023/10/13 1.06 Strong Down Bullish 512.35 595.60 233.55 3.92% 7.38% 4.39% 1.35% 7.28% -2.84% 3.46% 10.76% 4.00%
POKARNA 2023/11/13 1.05 Strong Up Bullish 586.05 595.60 233.55 -1.77% -3.17% -5.81% -4.24% -6.74% -9.08% -10.15% -17.36% -17.22%
POKARNA 2023/11/15 1.10 Strong Up Bullish 575.65 599.10 233.55 -1.42% -4.11% -2.51% -5.06% -4.46% -8.19% -9.17% -14.04% -16.59%
POKARNA 2023/10/17 1.91 Weak Down Bullish 550.15 595.60 233.55 -2.78% -5.62% -0.09% -4.84% -9.23% -4.01% -0.82% 2.01% -3.24%
POKARNA 2023/11/10 1.07 Strong Up Bullish 568.70 595.60 233.55 3.05% 1.22% -0.21% -2.94% -1.32% -6.09% -9.67% -12.83% -13.93%
POKARNA 2023/11/02 0.73 Strong Up Bullish 530.90 595.60 233.55 -0.57% -0.15% 4.65% 2.78% 4.03% 3.97% 0.60% -0.82% -6.79%
POKARNA 2023/11/07 1.09 Strong Up Bullish 555.60 595.60 233.55 -1.79% -0.59% 2.36% 5.48% 3.61% -1.02% -4.88% -9.74% -13.62%
POKARNA 2023/11/08 2.15 Strong Up Bullish 545.65 595.60 233.55 1.22% 4.22% 7.40% 5.50% 4.00% -1.85% -2.44% -6.20% -11.71%
POKARNA 2023/10/20 3.62 Sideways Bullish 549.65 595.60 233.55 -4.76% -9.15% -11.83% -7.31% -9.43% -3.56% 6.62% -2.57% -4.20%
POKARNA 2023/10/11 0.91 Strong Down Bullish 505.65 595.60 233.55 1.85% 1.33% 5.30% 8.80% 5.77% -4.15% 4.99% 15.90% 5.63%
POKARNA 2023/11/09 4.22 Strong Up Bullish 552.30 595.60 233.55 2.97% 6.11% 4.23% 2.75% -0.05% -3.30% -4.82% -9.80% -11.28%
POKARNA 2023/11/06 0.76 Strong Up Bullish 530.10 595.60 233.55 4.81% 2.93% 4.19% 7.28% 10.55% 3.10% 0.52% -3.17% -10.18%
POKARNA 2023/11/03 0.34 Strong Up Bullish 527.85 595.60 233.55 0.43% 5.26% 3.37% 4.63% 7.74% 6.32% 1.17% -0.95% -6.26%
POKARNA 2023/11/20 0.69 Strong Up Bullish 561.20 599.10 233.55 -2.61% -2.00% -4.57% -4.83% -4.84% -8.46% -8.80% -14.49% -10.56%
POKARNA 2023/10/10 1.34 Weak Down 50MA-Support 506.35 595.60 233.55 -0.14% 1.71% 1.18% 5.15% 8.65% -1.38% 4.30% 12.31% 5.77%
POKARNA 2023/10/19 0.51 Weak Down Bullish 519.25 595.60 233.55 5.85% 0.82% -3.83% -6.66% -1.89% 1.66% 9.52% 5.91% -1.07%
POKARNA 2023/10/16 1.38 Strong Down Bullish 532.45 595.60 233.55 3.32% 0.45% -2.48% 3.23% -1.68% -4.33% 4.35% 3.67% -0.74%
PODDARMENT 2023/10/13 3.36 Sideways Bullish 373.15 390.20 245.15 -1.90% -3.50% -3.27% -0.52% -1.73% -2.10% -0.98% -5.98% -3.93%
PODDARMENT 2023/10/31 2.18 Weak Up Bullish 376.90 390.20 245.15 -0.73% -0.62% -1.86% -1.96% -3.41% -5.97% -6.43% -5.33% -7.07%
PODDARMENT 2023/10/12 3.82 Sideways 50MA-Support 367.05 390.20 245.15 1.66% -0.27% -1.89% -1.66% 1.13% -0.29% 0.78% -3.45% -1.96%
PODDARMENT 2023/11/02 1.26 Weak Up Bullish 374.55 390.20 245.15 -1.24% -1.35% -2.80% -4.61% -5.51% -7.13% -2.50% -4.95% -1.28%
PODDARHOUS 2023/10/23 0.42 Weak Up Bearish 136.20 274.00 80.90 -3.60% -3.08% -2.20% 2.68% 7.78% 9.77% 8.63% -0.26% 2.02%
PODDARHOUS 2023/10/25 2.15 Weak Up Bearish 131.30 274.00 80.90 0.53% 1.45% 6.51% 11.81% 17.33% 14.93% 12.22% 5.67% 1.83%
PODDARHOUS 2023/11/07 0.09 Weak Up Bearish 149.50 274.00 80.90 0.94% -2.44% -0.77% -2.11% -1.04% -5.05% -7.76% -12.64% -19.73%
PODDARHOUS 2023/10/27 0.57 Weak Up Bearish 133.20 274.00 80.90 4.99% 10.21% 15.65% 14.34% 14.30% 11.37% 10.74% 3.53% -4.73%
PODDARHOUS 2023/11/03 0.05 Weak Up Bearish 152.25 274.00 80.90 -1.28% -1.81% -0.89% -4.20% -2.56% -3.12% -8.87% -8.74% -23.71%
PODDARHOUS 2023/11/01 0.32 Weak Up Bearish 154.05 274.00 80.90 -1.14% -1.17% -2.43% -2.95% -2.04% -4.35% -10.78% -7.85% -17.88%
PODDARHOUS 2023/11/06 0.15 Weak Up Bearish 150.30 274.00 80.90 -0.53% 0.40% -2.96% -1.30% -2.63% -1.43% -5.59% -11.04% -21.89%
PODDARHOUS 2023/10/31 0.26 Weak Up Bearish 146.80 274.00 80.90 4.94% 3.75% 3.71% 2.38% 1.84% 0.78% -3.30% -5.28% -13.83%
PODDARHOUS 2023/11/08 0.03 Weak Up Bullish 150.90 274.00 80.90 -3.35% -1.69% -3.02% -1.95% -2.35% -8.91% -6.76% -15.90% -20.21%
PODDARHOUS 2023/10/20 0.66 Weak Up Bearish 129.75 274.00 80.90 4.97% 1.19% 1.73% 2.66% 7.78% 15.84% 12.79% 5.93% 4.05%
PODDARHOUS 2023/11/02 0.18 Weak Up Bearish 152.30 274.00 80.90 -0.03% -1.31% -1.84% -0.92% -4.24% -4.24% -10.80% -11.36% -20.88%
PODDARHOUS 2023/10/30 0.19 Weak Up Bearish 139.85 274.00 80.90 4.97% 10.15% 8.90% 8.87% 7.47% 4.65% 5.93% 0.61% -11.30%
PODDARHOUS 2023/10/26 0.65 Weak Up Bearish 132.00 274.00 80.90 0.91% 5.95% 11.21% 16.70% 15.38% 10.49% 10.49% 7.50% -1.06%
POCL 2023/12/22 3.69 Sideways 50MA-Support 470.60 521.30 61.30 1.58% 10.56% 8.13% 6.82% 5.23%
POCL 2023/12/29 0.64 Strong Up Bullish 502.70 550.00 61.30 -1.49% -0.61% 0.02%
POCL 2024/01/02 0.93 Strong Up Bullish 499.65 550.00 61.30 0.63%
POCL 2024/01/01 0.37 Strong Up Bullish 495.20 550.00 61.30 0.90% 1.53%
POCL 2023/12/28 2.91 Weak Up Bullish 508.85 550.00 61.30 -1.21% -2.68% -1.81% -1.19%
POCL 2023/12/27 11.01 Weak Up 50MA-Support 520.30 536.00 61.30 -2.20% -3.38% -4.82% -3.97% -3.36%
POCL 2023/12/26 2.43 Weak Up Bullish 478.05 521.30 61.30 8.84% 6.44% 5.16% 3.59% 4.52%
PNC 2023/11/20 2.90 Sideways Bullish 48.45 51.60 29.15 -1.65% -5.99% -5.88% -7.74% -8.36% -9.60% -5.57% 2.99% 7.64%
PNC 2023/11/15 2.00 Sideways Bullish 41.40 44.00 29.15 19.93% 13.65% 17.03% 15.10% 10.02% 4.35% 13.53% 16.79% 20.05%
PNC 2023/11/17 4.58 Sideways Bullish 47.05 51.60 29.15 2.98% 1.28% -3.19% -3.08% -4.99% -6.38% -2.76% 8.08% 5.74%
PNC 2023/10/13 1.58 Sideways Bullish 41.00 44.00 29.15 -2.68% -2.32% -4.39% -2.80% -3.54% -5.49% -0.85% 21.10% 6.71%
PNC 2023/10/12 3.56 Sideways 50MA-Support 41.70 44.00 29.15 -1.68% -4.32% -3.96% -6.00% -4.44% -9.59% -8.87% -0.72% 6.47%
PNC 2023/11/10 2.34 Sideways Bullish 40.60 44.00 29.15 0.12% 1.97% 22.29% 15.89% 19.33% 9.36% 7.88% 12.07% 22.66%
PNC 2023/11/07 1.21 Sideways Bullish 40.20 44.00 29.15 -0.50% 1.49% 1.00% 1.12% 2.99% 13.31% 7.46% 13.81% 24.13%
PNC 2023/10/17 0.99 Sideways Bullish 40.05 44.00 29.15 -2.12% -0.50% -1.25% -5.62% -6.49% -5.37% -0.12% 20.97% 11.24%
PNC 2023/11/08 1.24 Sideways Bullish 40.00 44.00 29.15 2.00% 1.50% 1.63% 3.50% 24.13% 14.00% 11.37% 14.38% 29.88%
PNC 2023/11/16 10.86 Sideways Bullish 49.65 49.65 29.15 -5.24% -2.42% -4.03% -8.26% -8.16% -10.27% -7.45% 9.26% 0.91%
PNC 2023/11/09 2.93 Sideways Bullish 40.80 44.00 29.15 -0.49% -0.37% 1.47% 21.69% 15.32% 9.56% 7.97% 12.62% 29.90%
PNC 2023/11/13 1.09 Sideways Bullish 40.65 44.00 29.15 1.85% 22.14% 15.74% 19.19% 17.22% 7.63% 9.10% 12.18% 22.14%
PNC 2023/11/06 2.09 Sideways 50MA-Support 40.65 44.00 29.15 -1.11% -1.60% 0.37% -0.12% 0.00% 17.22% 7.63% 13.04% 25.09%
PNC 2023/10/16 0.44 Sideways Bullish 39.90 44.00 29.15 0.38% -1.75% -0.13% -0.88% -5.26% -2.88% 0.75% 17.92% 8.27%
PNBHOUSING 2023/11/15 1.61 Weak Up Bullish 790.70 804.00 384.55 -1.85% 2.26% 3.70% 2.36% 2.31% -2.16% 0.18% 2.81% -1.26%
PNBHOUSING 2023/10/06 1.34 Strong Up Bullish 720.40 782.40 384.55 -1.30% 0.91% 0.69% 2.92% 0.81% 3.72% -0.51% 2.14% 12.35%
PNBHOUSING 2023/11/10 0.23 Sideways Bullish 743.60 784.90 384.55 4.27% 6.33% 4.37% 8.73% 10.27% 5.07% 7.03% 5.47% 5.68%
PNBHOUSING 2023/10/13 0.48 Strong Up Bullish 726.20 782.40 384.55 -0.76% 2.81% 4.85% 6.43% 2.89% -1.31% 2.84% 6.87% 10.02%
PNBHOUSING 2023/10/11 0.47 Strong Up Bullish 725.35 782.40 384.55 2.21% 0.12% -0.64% 2.93% 4.98% -1.65% 0.79% 6.89% 7.98%
PNBHOUSING 2023/10/12 0.54 Strong Up Bullish 741.40 782.40 384.55 -2.05% -2.79% 0.70% 2.70% 4.25% -0.61% -1.50% 6.65% 5.38%
PNBHOUSING 2023/11/20 1.47 Strong Up Bullish 819.95 824.80 384.55 -1.29% -1.34% -2.59% -4.48% -4.71% -2.93% -5.15% -5.96% -3.88%
PNBHOUSING 2023/11/13 1.11 Weak Up Bullish 775.35 784.90 384.55 1.98% 0.10% 4.28% 5.75% 4.39% 3.05% 1.18% 3.62% 0.32%
PNBHOUSING 2023/10/05 0.66 Strong Up Bullish 707.85 782.40 384.55 1.77% 0.45% 2.70% 2.47% 4.74% 9.19% 4.10% 3.81% 15.84%
PNBHOUSING 2023/11/16 0.64 Weak Up Bullish 776.10 804.00 384.55 4.18% 5.65% 4.28% 4.24% 2.92% 0.39% 0.64% 4.05% 1.19%
PNBHOUSING 2023/11/22 0.51 Strong Up Bullish 809.00 824.80 384.55 -1.27% -3.19% -3.42% -1.24% -4.38% -2.08% -3.05% -2.83%
PNBHOUSING 2023/10/10 0.53 Strong Up Bullish 726.95 782.40 384.55 -0.22% 1.99% -0.10% -0.86% 2.70% -2.12% -1.85% 2.29% 9.88%
PNBHOUSING 2023/10/18 1.19 Strong Up Bullish 761.45 782.40 384.55 1.50% -1.87% -6.09% -6.55% -6.31% -3.99% -2.13% 6.29% 4.68%
PNBHOUSING 2023/10/17 0.56 Strong Up Bullish 746.60 782.40 384.55 1.99% 3.52% 0.08% -4.23% -4.69% -4.43% -1.45% 9.82% 4.36%
PNBHOUSING 2023/12/19 1.09 Weak Up Bullish 807.55 824.80 384.55 -3.16% -4.51% -3.99% -2.66% -2.69% -2.40%
PNBHOUSING 2023/10/19 0.75 Strong Up Bullish 772.90 784.90 384.55 -3.33% -7.48% -7.94% -7.70% -4.66% -5.52% -3.79% 4.67% 2.98%
PNBHOUSING 2023/10/09 0.61 Strong Up Bullish 711.00 782.40 384.55 2.24% 2.02% 4.28% 2.14% 1.36% 0.57% 3.57% 4.82% 13.78%
PNBHOUSING 2023/12/18 0.87 Weak Up Bullish 812.95 824.80 384.55 -0.66% -3.81% -5.15% -4.63% -3.30% -4.24%
PNBHOUSING 2023/11/21 0.64 Strong Up Bullish 809.35 824.80 384.55 -0.04% -1.31% -3.23% -3.47% -1.28% -3.07% -2.56% -4.20%
PNBHOUSING 2023/10/16 0.19 Strong Up Bullish 720.70 782.40 384.55 3.59% 5.65% 7.24% 3.68% -0.78% 2.18% 1.96% 12.19% 7.34%
PNBHOUSING 2023/11/17 1.34 Strong Up Bullish 808.55 815.75 384.55 1.41% 0.10% 0.06% -1.21% -3.14% -1.42% -2.72% -3.28% -3.72%
PNBHOUSING 2023/10/20 0.59 Strong Up Bullish 747.20 784.90 384.55 -4.30% -4.77% -4.52% -1.39% -4.08% -0.05% 3.77% 6.90% 4.99%
PNBGILTS 2023/10/19 4.24 Weak Up Bullish 95.75 102.90 55.60 2.77% -14.36% -10.86% -12.11% -10.55% -11.59% 2.19% 2.25% -0.78%
PNBGILTS 2023/11/21 0.41 Sideways Bullish 99.45 104.90 55.60 -1.56% -2.56% -4.47% -5.28% -4.02% -2.16% -3.07% -6.23%
PNBGILTS 2023/10/17 0.54 Weak Up Bullish 88.60 92.15 55.60 -1.52% 8.07% 11.06% -7.45% -3.67% -3.95% 10.27% 11.46% 6.04%
PNBGILTS 2023/10/05 0.20 Weak Up Bullish 76.80 85.20 55.60 17.19% 10.09% 9.83% 9.90% 14.26% 24.67% 11.52% 14.78% 28.58%
PNBGILTS 2023/10/10 1.01 Weak Up Bullish 84.35 92.15 55.60 0.06% 4.03% 2.61% 3.14% 5.04% 1.19% 0.89% 16.00% 14.88%
PNBGILTS 2023/11/13 0.34 Sideways Bullish 97.25 104.90 55.60 2.83% 2.37% 1.59% 1.54% 2.26% -1.85% 0.05% 3.03% 0.31%
PNBGILTS 2023/11/15 0.90 Sideways Bullish 100.00 104.90 55.60 -0.45% -1.20% -1.25% -0.55% -2.10% -5.90% -3.45% -2.20% -2.90%
PNBGILTS 2023/11/17 0.23 Sideways Bullish 98.80 104.90 55.60 -0.05% 0.66% -0.91% -1.92% -3.85% -1.97% -4.25% -6.63% 1.37%
PNBGILTS 2023/10/09 1.34 Weak Up Bullish 84.55 92.15 55.60 -0.24% -0.18% 3.78% 2.37% 2.90% -3.02% 2.19% 19.28% 15.79%
PNBGILTS 2023/10/12 0.59 Weak Up Bullish 87.75 92.15 55.60 -1.37% -0.85% 0.97% -0.57% 9.12% -2.39% -3.53% 13.96% 7.35%
PNBGILTS 2023/10/20 2.28 Weak Up Bullish 98.40 104.90 55.60 -16.67% -13.26% -14.48% -12.96% -12.86% -11.59% -1.17% -1.52% -1.12%
PNBGILTS 2023/10/11 0.50 Weak Up Bullish 84.40 92.15 55.60 3.97% 2.55% 3.08% 4.98% 3.38% -0.30% 1.30% 15.23% 12.56%
PNBGILTS 2023/10/06 5.90 Weak Up Bullish 90.00 92.15 55.60 -6.06% -6.28% -6.22% -2.50% -3.83% 9.33% -4.72% 8.56% 10.50%
PNBGILTS 2023/10/13 0.59 Weak Up Bullish 86.55 92.15 55.60 0.52% 2.37% 0.81% 10.63% 13.69% -0.92% 0.52% 15.02% 10.28%
PNBGILTS 2023/11/08 2.50 Sideways Bullish 97.70 104.90 55.60 3.22% 0.15% -0.46% 2.35% 1.89% -0.82% -3.84% -1.89% -4.55%
PNBGILTS 2023/11/10 0.64 Sideways Bullish 97.85 104.90 55.60 -0.61% 2.20% 1.74% 0.97% 0.92% -3.73% -2.91% 3.58% -2.96%
PNBGILTS 2023/11/09 1.05 Sideways Bullish 100.85 104.90 55.60 -2.97% -3.57% -0.84% -1.29% -2.03% -5.80% -3.97% -4.41% -6.49%
PNBGILTS 2023/10/16 0.42 Weak Up Bullish 87.00 92.15 55.60 1.84% 0.29% 10.06% 13.10% -5.75% -0.69% 1.32% 13.56% 8.16%
PNBGILTS 2023/11/20 0.29 Sideways Bullish 98.75 104.90 55.60 0.71% -0.86% -1.87% -3.80% -4.61% -3.80% -2.94% -6.53% -0.76%
PNBGILTS 2023/11/16 0.53 Sideways Bullish 99.55 104.90 55.60 -0.75% -0.80% -0.10% -1.66% -2.66% -5.63% -4.92% -2.71% -1.31%
PNB 2023/11/17 1.10 Sideways Bullish 77.90 83.50 43.35 0.64% 0.19% -1.99% -1.73% -2.50% 7.51% 13.54% 11.49% 24.52%
PNB 2023/11/15 1.16 Sideways Bullish 78.95 83.50 43.35 0.82% -1.33% -0.70% -1.14% -3.29% -1.71% 9.94% 15.71% 21.28%
PNB 2023/12/14 0.93 Sideways Bullish 89.90 89.85 44.40 1.50% 1.61% 1.67% -3.39% -0.06% 6.51%
PNB 2023/11/13 1.30 Sideways Bullish 79.10 83.50 43.35 -0.19% 0.63% -1.52% -0.88% -1.33% 0.06% 8.03% 15.36% 20.73%
PNB 2023/11/07 0.92 Sideways Bullish 76.15 83.50 43.35 -0.46% -0.20% 0.13% 3.87% 3.68% 0.26% 1.90% 16.15% 17.99%
PNB 2023/12/28 2.76 Weak Up Bullish 95.50 92.40 44.40 0.26% 2.41% 1.57% 0.99%
PNB 2024/01/01 0.87 Weak Up Bullish 97.80 97.70 44.40 -0.82% -1.38%
PNB 2024/01/02 0.83 Weak Up Bullish 97.00 99.25 44.40 -0.57%
PNB 2023/11/06 0.45 Sideways Bullish 74.90 83.50 43.35 1.67% 1.20% 1.47% 1.80% 5.61% 4.21% 5.67% 15.55% 15.95%
PNB 2023/11/09 0.55 Sideways Bullish 76.00 83.50 43.35 0.33% 4.08% 3.88% 4.74% 2.50% -0.07% 10.20% 16.78% 16.45%
PNB 2023/12/29 1.00 Weak Up Bullish 95.75 97.70 44.40 2.14% 1.31% 0.73%
PNB 2023/12/19 0.84 Sideways Bullish 91.40 92.20 44.40 -4.98% -1.70% -2.35% -3.17% 0.44% 5.53%
PNB 2023/11/08 0.58 Sideways Bullish 75.80 83.50 43.35 0.26% 0.59% 4.35% 4.16% 5.01% 0.99% 6.46% 16.29% 17.74%
PNB 2023/11/10 0.43 Sideways Bullish 76.25 83.50 43.35 3.74% 3.54% 4.39% 2.16% 2.82% 3.02% 11.48% 17.90% 20.39%
PNB 2023/12/18 0.71 Sideways Bullish 91.35 92.00 44.40 0.05% -4.93% -1.64% -2.30% -3.12% 6.19%
PNB 2023/12/15 1.11 Sideways Bullish 91.25 90.70 44.40 0.11% 0.16% -4.82% -1.53% -2.19% 7.18%
PNB 2023/11/16 0.74 Sideways Bullish 79.60 83.50 43.35 -2.14% -1.51% -1.95% -4.08% -3.83% 1.38% 8.73% 14.82% 22.86%
PNB 2023/11/20 0.61 Sideways Bullish 78.40 83.50 43.35 -0.45% -2.61% -2.36% -3.13% 0.19% 8.42% 12.44% 14.60% 23.02%
PLASTIBLEN 2023/10/20 0.67 Weak Up Bullish 266.70 280.50 138.55 -4.33% -2.72% -2.91% -0.51% 1.24% 1.95% 16.22% 14.79% 16.07%
PLASTIBLEN 2023/11/03 0.26 Strong Up Bullish 273.20 288.90 138.55 -0.48% 5.49% 11.53% 11.66% 13.43% 11.00% 16.53% 14.95% 7.39%
PLASTIBLEN 2023/11/15 0.80 Strong Up Bullish 303.95 320.55 138.55 -1.55% -3.73% -0.23% 0.87% 1.81% 3.49% 3.32% -3.21% -3.24%
PLASTIBLEN 2023/11/08 3.05 Strong Up Bullish 304.70 308.90 138.55 0.11% 1.71% 1.72% -0.25% -1.79% 0.48% 4.27% 0.33% -4.84%
PLASTIBLEN 2023/10/13 1.45 Sideways Bullish 259.55 278.00 138.55 2.06% 5.74% 3.54% 3.97% 2.75% 4.03% 4.76% 15.30% 22.15%
PLASTIBLEN 2023/10/17 1.31 Weak Up Bullish 274.45 280.50 138.55 -2.08% -1.68% -2.82% -7.03% -5.47% 1.06% 11.02% 10.49% 15.76%
PLASTIBLEN 2024/01/01 1.44 Weak Down 50MA-Support 304.20 329.70 138.55 7.28% 8.69%
PLASTIBLEN 2023/10/18 0.64 Weak Up Bullish 268.75 280.50 138.55 0.41% -0.76% -5.06% -3.46% -3.65% 0.91% 13.51% 14.08% 18.27%
PLASTIBLEN 2023/11/10 0.59 Strong Up Bullish 309.90 318.90 138.55 0.02% -1.92% -3.44% -5.58% -2.15% 2.73% 1.23% -1.79% -5.37%
PLASTIBLEN 2023/11/01 2.02 Weak Up Bullish 277.35 288.90 138.55 -2.22% -1.50% -1.97% 3.91% 9.86% 7.90% 10.38% 13.11% 8.17%
PLASTIBLEN 2023/11/02 0.63 Strong Up Bullish 271.20 288.90 138.55 0.74% 0.26% 6.27% 12.35% 12.48% 7.89% 16.61% 14.14% 8.48%
PLASTIBLEN 2023/11/09 1.65 Strong Up Bullish 305.05 318.90 138.55 1.59% 1.61% -0.36% -1.90% -4.08% 3.67% 4.20% -0.72% -2.93%
PLASTIBLEN 2023/11/16 0.42 Strong Up Bullish 299.25 320.55 138.55 -2.22% 1.34% 2.46% 3.41% 2.31% 6.17% 2.96% -1.95% 1.65%
PLASTIBLEN 2023/11/07 1.57 Strong Up Bullish 288.20 294.70 138.55 5.73% 5.85% 7.53% 7.55% 5.46% 7.37% 9.14% 6.85% -0.12%
PLASTIBLEN 2023/10/16 3.61 Weak Up Bullish 264.90 280.50 138.55 3.61% 1.45% 1.87% 0.68% -3.68% 0.87% 8.80% 10.46% 18.74%
PLASTIBLEN 2023/10/25 1.07 Weak Up Bullish 259.45 280.50 138.55 -0.19% 2.27% 4.07% 2.99% 6.90% 17.44% 15.34% 22.70% 18.75%
PLASTIBLEN 2023/11/13 0.41 Strong Up Bullish 309.95 320.55 138.55 -1.94% -3.45% -5.60% -2.16% -1.08% 2.29% -0.13% -3.21% -4.13%
PLASTIBLEN 2024/01/02 4.96 Sideways Bullish 326.35 329.70 138.55 1.32%
PLASTIBLEN 2023/10/11 0.83 Sideways Bullish 237.45 258.90 138.55 12.97% 9.31% 11.56% 15.58% 13.18% 9.05% 14.21% 30.53% 33.19%
PLASTIBLEN 2023/10/19 0.52 Weak Up Bullish 269.85 280.50 138.55 -1.17% -5.45% -3.85% -4.04% -1.67% 1.24% 14.84% 14.67% 16.25%
PLASTIBLEN 2023/10/12 12.07 Sideways Bullish 268.25 278.00 138.55 -3.24% -1.25% 2.31% 0.19% 0.60% -1.08% 1.85% 13.31% 18.68%
PIXTRANS 2023/10/12 1.64 Sideways 50MA-Support 1221.35 1568.95 702.00 0.16% 1.82% 1.24% 0.40% 0.71% -4.91% -10.72% 5.21% 6.24%
PIXTRANS 2023/10/06 0.44 Sideways Neutral 1201.85 1568.95 702.00 -0.07% 0.70% 0.75% 1.62% 1.78% 2.47% -8.76% -5.80% 12.33%
PIXTRANS 2023/11/13 8.02 Weak Down Bullish 1312.75 1568.95 702.00 -2.11% -2.71% -4.48% -5.96% 2.84% 1.27% 7.18% 5.24% 0.91%
PIXTRANS 2023/10/09 0.66 Sideways Neutral 1201.00 1568.95 702.00 0.77% 0.82% 1.69% 1.85% 3.54% -0.61% -8.30% -7.74% 10.86%
PIXTRANS 2023/11/20 0.43 Weak Down Bullish 1234.45 1568.95 702.00 9.36% 7.85% 7.31% 5.44% 5.11% 15.12% 12.50% 7.96% 6.87%
PIXTRANS 2023/10/11 0.42 Sideways BearCross-50MA 1210.85 1568.95 702.00 0.87% 1.02% 2.70% 2.11% 1.27% -6.07% -5.24% 8.42% 7.49%
PIXTRANS 2023/10/20 0.33 Strong Up Bullish 1231.50 1568.95 702.00 -3.07% -3.52% -7.65% -5.70% -10.96% -9.61% 6.60% 7.56% 14.25%
PIXTRANS 2023/10/13 1.40 Weak Up 50MA-Support 1223.25 1568.95 702.00 1.66% 1.08% 0.25% 0.56% 0.67% -10.36% -9.00% 4.41% 8.68%
PIXTRANS 2023/11/15 0.67 Weak Down Bullish 1285.00 1568.95 702.00 -0.61% -2.42% -3.93% 5.06% 3.61% 4.33% 6.13% 10.46% 0.59%
PIXTRANS 2023/10/18 0.30 Strong Up 50MA-Support 1226.25 1568.95 702.00 0.31% 0.43% -2.66% -3.10% -7.25% -6.43% -9.64% 10.10% 17.49%
PIXTRANS 2023/10/19 0.37 Strong Up Bullish 1230.05 1568.95 702.00 0.12% -2.96% -3.40% -7.54% -5.59% -11.35% -10.58% 8.24% 15.53%
PIXTRANS 2023/10/17 0.32 Strong Up Bullish 1236.45 1568.95 702.00 -0.82% -0.52% -0.40% -3.46% -3.90% -8.74% -8.43% -0.16% 13.50%
PIXTRANS 2023/10/10 0.47 Sideways 50MA-Resist 1210.30 1568.95 702.00 0.05% 0.91% 1.07% 2.75% 2.16% -1.83% -6.77% -9.13% 9.45%
PIXTRANS 2023/11/16 0.60 Weak Down Bullish 1277.20 1568.95 702.00 -1.82% -3.35% 5.70% 4.24% 3.72% 9.88% 3.38% 9.58% 3.34%
PIXTRANS 2023/10/05 0.52 Weak Down Neutral 1201.55 1568.95 702.00 0.02% -0.05% 0.73% 0.77% 1.65% 2.37% -3.35% -8.39% 2.74%
PIXTRANS 2023/12/04 1.14 Strong Up Bullish 1440.70 1568.95 702.00 -1.36% -2.34% -5.34% -8.35% -9.44% -1.47% -6.61%
PIXTRANS 2023/11/17 0.38 Weak Down Bullish 1253.95 1568.95 702.00 -1.56% 7.66% 6.18% 5.64% 3.80% 14.89% 4.05% 6.31% 4.76%
PIXTRANS 2023/10/16 0.60 Strong Up 50MA-Support 1243.55 1568.95 702.00 -0.57% -1.39% -1.09% -0.97% -4.01% -11.44% -11.49% 0.84% 7.81%
PITTIENG 2023/10/18 0.92 Weak Up Bullish 681.15 699.50 255.60 1.68% 1.62% -2.66% 0.10% -1.06% 2.72% 1.67% 3.85% 2.58%
PITTIENG 2023/10/17 1.49 Weak Up Bullish 684.35 699.50 255.60 -0.47% 1.21% 1.15% -3.11% -0.37% 2.15% 1.27% 3.69% -3.62%
PITTIENG 2023/10/12 0.40 Weak Down Bullish 641.10 666.00 255.60 -0.02% 6.58% 6.75% 6.25% 8.03% 9.12% 7.67% 6.42% 4.80%
PITTIENG 2023/12/05 4.58 Weak Up Bullish 729.60 734.65 255.60 -2.40% -2.45% -3.12% -0.82% -4.09% -4.37% -5.04%
PITTIENG 2023/10/19 1.43 Strong Up Bullish 692.60 699.50 255.60 -0.06% -4.27% -1.55% -2.70% 1.01% -0.34% 0.67% -0.28% 5.34%
PITTIENG 2023/12/08 0.47 Weak Up Bullish 706.80 748.70 255.60 2.38% -1.00% -3.12% -2.90% -2.26% -1.88% 0.83%
PITTIENG 2023/10/11 1.47 Weak Down Bullish 650.70 666.00 255.60 -1.48% -1.50% 5.01% 5.17% 4.68% 3.57% 7.53% 7.28% 5.92%
PITTIENG 2023/10/13 0.79 Weak Down Bullish 640.95 666.00 255.60 6.61% 6.77% 6.27% 8.06% 8.00% 8.06% 8.57% 8.14% 1.05%
PITTIENG 2023/10/20 0.91 Strong Up Bullish 692.20 699.50 255.60 -4.21% -1.50% -2.64% 1.07% 0.06% 0.53% 0.85% 0.68% 2.87%
PITTIENG 2023/10/27 1.76 Strong Up Bullish 699.60 726.00 255.60 -1.00% -2.27% -0.08% 0.01% -1.34% -0.34% 1.43% -6.73% 0.02%
PITTIENG 2023/10/30 0.50 Strong Up Bullish 692.60 726.00 255.60 -1.28% 0.93% 1.03% -0.34% 0.48% 0.79% 2.13% -4.76% -1.13%
PITTIENG 2023/12/07 0.54 Weak Up Bullish 711.75 748.70 255.60 -0.70% 1.66% -1.69% -3.79% -3.58% -3.90% -0.86%
PITTIENG 2023/10/26 1.13 Strong Up Bullish 673.90 699.50 255.60 3.81% 2.77% 1.46% 3.73% 3.83% 2.77% 3.47% -3.90% 7.37%
PITTIENG 2023/12/06 1.31 Weak Up Bullish 712.10 747.95 255.60 -0.05% -0.74% 1.61% -1.73% -3.84% -4.68% -1.09%
PITTIENG 2023/10/16 5.18 Weak Up Bullish 683.30 693.45 255.60 0.15% -0.31% 1.36% 1.30% -2.96% 0.07% 2.51% 2.05% -4.51%
PITTIENG 2023/12/28 2.50 Sideways 50MA-Support 704.35 748.70 255.60 0.18% 1.18% -0.21% 0.16%
PITTIENG 2023/12/29 0.51 Sideways 50MA-Support 705.60 748.70 255.60 1.00% -0.38% -0.01%
PITTIENG 2023/10/10 1.97 Weak Down Bullish 650.55 666.00 255.60 0.02% -1.45% -1.48% 5.03% 5.20% 4.81% 7.46% 7.18% 7.12%
PITTIENG 2023/10/25 1.85 Strong Up Bullish 681.85 699.50 255.60 -1.17% 2.60% 1.58% 0.28% 2.52% 1.64% 1.65% -1.46% 3.66%
PITTIENG 2023/12/11 0.64 Weak Up Bullish 723.60 748.70 255.60 -3.30% -5.37% -5.15% -4.53% -3.55% -5.03% -2.86%
PITTIENG 2024/01/01 0.56 Sideways Bullish 712.65 748.70 255.60 -1.37% -1.00%
PIONEEREMB 2023/10/16 1.61 Sideways Bullish 63.90 64.70 26.30 -5.01% -9.08% -7.36% -10.56% -15.02% -18.62% -15.88% -19.48% -16.98%
PIONEEREMB 2023/10/18 0.44 Sideways Bullish 58.10 64.70 26.30 1.89% -1.64% -6.54% -9.12% -9.47% -8.78% -8.95% -12.99% -9.38%
PIONEEREMB 2023/10/06 12.16 Sideways Bullish 58.80 60.00 26.30 -4.93% -3.06% -1.53% 1.87% 2.81% -2.81% -8.16% -8.25% -14.03%
PIONEEREMB 2023/10/13 3.26 Sideways Bullish 60.45 64.10 26.30 5.71% 0.41% -3.89% -2.07% -5.46% -10.67% -12.32% -14.39% -13.56%
PIONEEREMB 2023/10/17 0.50 Sideways Bullish 60.70 64.70 26.30 -4.28% -2.47% -5.85% -10.54% -13.01% -12.69% -11.12% -16.14% -12.36%
PIONEEREMB 2023/10/09 1.67 Sideways Bullish 55.90 60.00 26.30 1.97% 3.58% 7.16% 8.14% 14.31% -2.86% -6.98% -5.37% -9.03%
PIONEEREMB 2023/10/11 0.64 Sideways Bullish 57.90 60.00 26.30 3.45% 4.40% 10.36% 4.84% 0.35% -9.15% -8.46% -8.46% -7.77%
PIONEEREMB 2023/10/19 0.19 Sideways Bullish 59.20 64.70 26.30 -3.46% -8.28% -10.81% -11.15% -6.93% -10.22% -11.06% -14.10% -12.08%
PIONEEREMB 2023/10/10 1.14 Sideways Bullish 57.00 60.00 26.30 1.58% 5.09% 6.05% 12.11% 6.49% -7.37% -7.02% -7.63% -9.56%
PIONEEREMB 2023/10/12 3.39 Sideways Bullish 59.90 62.00 26.30 0.92% 6.68% 1.34% -3.01% -1.17% -8.01% -11.27% -11.52% -9.68%
PILITA 2023/12/27 1.40 Sideways Bullish 12.30 12.60 6.00 3.25% 6.10% 10.16% 9.35% 6.50%
PILITA 2023/10/17 6.89 Sideways Bullish 11.20 11.95 6.00 0.00% -2.23% -2.23% -10.27% -16.52% -10.27% -11.16% -11.61% -6.70%
PILITA 2024/01/02 1.57 Sideways Bullish 13.45 13.80 6.00 -2.60%
PILITA 2023/10/19 1.17 Sideways Bullish 10.95 11.95 6.00 0.00% -8.22% -14.61% -20.09% -10.96% -7.76% -8.22% -5.02% -0.91%
PILITA 2023/10/16 6.82 Sideways BullCross-50MA 10.60 11.95 6.00 5.66% 5.66% 3.30% 3.30% -5.19% -4.25% -5.19% -6.60% -4.25%
PILITA 2023/10/20 0.90 Sideways Bullish 10.95 11.95 6.00 -8.22% -14.61% -20.09% -10.96% -8.22% -6.85% -8.22% -4.11% 0.91%
PILITA 2024/01/01 1.62 Sideways Bullish 13.55 13.20 6.00 -0.74% -3.32%
PILITA 2023/10/05 3.93 Sideways 50MA-Support 10.00 11.95 6.00 -1.50% -4.50% -6.50% -6.50% -6.50% 9.50% -2.50% 0.50% -1.00%
PILITA 2023/12/28 1.33 Sideways Bullish 12.70 12.65 6.00 2.76% 6.69% 5.91% 3.15%
PILITA 2023/12/29 1.53 Sideways Bullish 13.05 12.90 6.00 3.83% 3.07% 0.38%
PILITA 2023/10/06 4.73 Sideways 50MA-Support 9.85 11.95 6.00 -3.05% -5.08% -5.08% -5.08% -4.06% 11.17% 2.03% 1.02% 3.05%
PILITA 2023/10/18 3.75 Sideways Bullish 11.20 11.95 6.00 -2.23% -2.23% -10.27% -16.52% -21.87% -9.82% -11.16% -9.38% -5.36%
PILANIINVS 2023/11/20 4.15 Strong Up Bullish 2626.30 2679.90 1602.00 2.79% 4.61% 4.81% 5.75% 2.44% 8.33% 18.30% 15.90% 17.51%
PILANIINVS 2023/11/17 5.27 Weak Up Bullish 2543.70 2590.00 1602.00 3.25% 6.13% 8.01% 8.21% 9.19% 7.77% 15.21% 17.05% 21.91%
PILANIINVS 2023/11/21 3.38 Strong Up Bullish 2699.60 2745.00 1602.00 1.77% 1.97% 2.88% -0.34% -0.79% 7.57% 14.03% 16.47%
PILANIINVS 2023/10/06 0.47 Strong Up Bullish 2441.05 2545.00 1602.00 -4.80% -3.85% -3.04% -2.83% -5.38% 0.51% -5.56% -4.31% 10.59%
PILANIINVS 2023/10/05 1.61 Strong Up Bullish 2451.65 2545.00 1602.00 -0.43% -5.21% -4.26% -3.46% -3.25% -4.77% -4.90% -4.78% 7.12%
PIIND 2023/11/13 0.84 Strong Up Bullish 3670.70 4011.15 2868.90 1.26% 0.30% 1.52% 0.51% 0.25% 3.04% 5.21% -7.36% -5.06%
PIIND 2023/11/03 1.04 Sideways 50MA-Resist 3489.20 4011.15 2868.90 -0.22% 0.73% 2.58% 4.55% 5.68% 5.74% 7.20% 10.17% -2.73%
PIIND 2023/11/16 0.86 Strong Up Bullish 3681.80 4011.15 2868.90 1.21% 0.21% -0.05% -0.89% 2.08% 3.67% 4.39% -7.82% -5.52%
PIIND 2023/11/07 0.91 Weak Up BullCross-50MA 3514.50 4011.15 2868.90 1.84% 3.79% 4.92% 4.44% 5.76% 3.82% 7.30% 10.10% -2.55%
PIIND 2023/11/08 1.71 Strong Up 50MA-Support 3579.10 4011.15 2868.90 1.92% 3.02% 2.56% 3.85% 2.87% 5.00% 6.64% -2.66% -4.22%
PIIND 2023/11/10 2.42 Strong Up Bullish 3687.35 4011.15 2868.90 -0.45% 0.80% -0.15% 1.06% 0.05% 1.44% 3.50% -8.76% -6.09%
PIIND 2023/11/20 0.45 Strong Up Bullish 3689.35 4011.15 2868.90 -0.25% -1.10% 1.87% 2.06% 1.38% 3.45% -5.57% -7.17% -6.11%
PIIND 2023/11/17 0.79 Strong Up Bullish 3726.50 4011.15 2868.90 -1.00% -1.25% -2.08% 0.85% 1.05% 3.71% 3.84% -9.55% -6.45%
PIIND 2023/11/09 6.24 Strong Up Bullish 3647.85 4011.15 2868.90 1.08% 0.63% 1.89% 0.93% 2.16% 3.23% 5.95% -6.06% -5.37%
PIIND 2023/11/15 0.76 Strong Up Bullish 3716.80 4011.15 2868.90 -0.94% 0.26% -0.74% -0.99% -1.83% 1.46% 3.42% -8.13% -5.41%
PIIND 2023/11/06 1.95 Weak Up BullCross-200MA 3481.45 4011.15 2868.90 0.95% 2.80% 4.78% 5.91% 5.44% 5.70% 8.64% 10.40% -3.19%
PIIND 2023/10/17 0.65 Strong Down Neutral 3535.65 4011.15 2868.90 -0.77% -1.00% -1.94% -3.67% -5.69% -4.39% 1.23% 4.35% 7.95%
PIDILITIND 2023/11/17 1.82 Weak Up BullCross-200MA 2510.30 2796.00 2250.05 -1.07% -0.59% -0.87% -0.04% -0.25% 1.72% 1.40% 2.94% 9.06%
PHOENIXLTD 2023/11/16 1.54 Strong Up Bullish 2216.40 2368.10 1186.40 3.13% 3.54% 1.51% 0.27% 2.43% 6.40% -0.33% 1.63% 1.70%
PHOENIXLTD 2023/10/17 1.16 Strong Up Bullish 1904.85 2060.00 1186.40 -1.49% -1.74% -2.54% -5.41% -5.83% -0.53% 9.87% 20.47% 23.81%
PHOENIXLTD 2023/10/12 0.61 Sideways Bullish 1939.65 1968.30 1186.40 3.86% -0.76% -1.79% -3.26% -3.50% -6.86% 3.35% 14.87% 23.21%
PHOENIXLTD 2023/11/06 0.59 Strong Up Bullish 2048.05 2087.85 1186.40 0.48% 2.19% 0.79% -0.87% 3.04% 9.86% 13.28% 7.86% 7.80%
PHOENIXLTD 2023/11/20 0.83 Strong Up Bullish 2294.80 2368.10 1186.40 -1.95% -3.16% -1.07% 3.00% 4.14% -0.49% -2.14% -4.38% -0.19%
PHOENIXLTD 2023/11/10 0.55 Strong Up Bullish 2030.25 2123.90 1186.40 3.94% 9.74% 9.17% 12.58% 13.03% 17.71% 12.48% 16.31% 10.08%
PHOENIXLTD 2023/11/17 1.89 Strong Up Bullish 2285.70 2368.10 1186.40 0.40% -1.56% -2.77% -0.67% 3.41% 3.76% -3.17% -3.41% -2.20%
PHOENIXLTD 2023/11/03 0.72 Strong Up Bullish 2004.60 2060.00 1186.40 2.17% 2.66% 4.40% 2.97% 1.28% 14.48% 19.22% 12.66% 12.36%
PHOENIXLTD 2023/11/13 1.04 Strong Up Bullish 2110.25 2132.30 1186.40 5.58% 5.03% 8.31% 8.75% 6.62% 9.94% 6.51% 8.84% 6.40%
PHOENIXLTD 2023/11/21 0.43 Strong Up Bullish 2249.95 2368.10 1186.40 -1.23% 0.91% 5.06% 6.22% 3.11% -0.10% 1.42% 2.16%
PHOENIXLTD 2023/10/11 1.95 Sideways Bullish 1924.30 1941.00 1186.40 0.80% 4.69% 0.03% -1.01% -2.49% -9.23% 2.77% 9.66% 22.84%
PHOENIXLTD 2023/11/09 0.90 Strong Up Bullish 2064.15 2123.90 1186.40 -1.64% 2.23% 7.94% 7.38% 10.73% 14.51% 14.89% 10.55% 11.66%
PHOENIXLTD 2023/11/15 4.87 Strong Up Bullish 2228.05 2368.10 1186.40 -0.52% 2.59% 3.00% 0.98% -0.26% 6.42% 1.36% 2.37% 0.75%
PHOENIXLTD 2023/11/02 1.29 Strong Up Bullish 1977.60 2060.00 1186.40 1.37% 3.56% 4.06% 5.83% 4.38% 15.58% 19.53% 13.65% 15.33%
PHOENIXLTD 2023/11/07 0.48 Strong Up Bullish 2057.85 2087.85 1186.40 1.70% 0.31% -1.34% 2.55% 8.27% 7.99% 15.22% 7.55% 6.63%
PHOENIXLTD 2023/10/16 1.36 Strong Up Bullish 1924.95 2060.00 1186.40 -1.04% -2.52% -2.76% -3.55% -6.40% -5.69% 6.90% 18.74% 23.17%
PHOENIXLTD 2023/11/08 0.80 Strong Up Bullish 2092.80 2120.00 1186.40 -1.37% -2.99% 0.83% 6.46% 5.91% 8.48% 12.69% 7.31% 9.83%
PHOENIXLTD 2023/10/13 3.18 Strong Up Bullish 2014.60 2060.00 1186.40 -4.45% -5.45% -6.86% -7.09% -7.85% -9.11% 1.66% 10.02% 15.16%
PGIL 2023/10/11 1.92 Strong Up Bullish 1178.35 1192.00 335.00 -1.04% 2.34% 11.98% 15.55% 11.45% 2.21% 6.45% 7.38% 5.08%
PGIL 2023/10/16 2.54 Strong Up Bullish 1319.55 1393.70 335.00 3.19% -0.47% 3.63% 6.42% 1.10% -4.01% 2.07% -2.86% -6.17%
PGIL 2023/10/12 1.05 Strong Up Bullish 1166.05 1192.00 335.00 3.42% 13.16% 16.77% 12.63% 17.27% 8.45% 7.02% 7.80% 9.53%
PGIL 2023/10/20 0.83 Strong Up Bullish 1404.20 1470.80 335.00 -5.00% -9.72% -14.23% -9.94% -5.68% -6.83% -9.89% -11.25% -11.65%
PGIL 2023/10/23 0.19 Strong Up Bullish 1334.00 1470.80 335.00 -4.97% -9.72% -5.20% -0.72% -5.05% 0.97% -5.77% -7.18% -7.61%
PGIL 2023/12/18 0.67 Weak Down Bullish 1315.85 1470.80 335.00 -0.36% -4.93% -4.60% -0.59% 1.68% 2.74%
PGIL 2023/10/18 0.97 Strong Up Bullish 1313.30 1470.80 335.00 4.12% 6.92% 1.58% -3.47% -8.29% -4.49% -0.56% -1.41% -4.90%
PGIL 2023/10/17 2.83 Strong Up Bullish 1361.60 1470.80 335.00 -3.55% 0.43% 3.13% -2.03% -6.89% -9.45% -0.10% -3.01% -8.82%
PGIL 2023/12/22 1.16 Sideways 50MA-Support 1308.10 1470.80 335.00 2.28% -0.81% -1.38% -0.71% 1.84%
PGIL 2024/01/02 1.78 Strong Up Bullish 1351.85 1470.80 335.00 0.74%
PGIL 2023/10/13 1.67 Strong Up Bullish 1205.95 1236.95 335.00 9.42% 12.91% 8.90% 13.39% 16.44% 9.82% 8.49% 4.59% 4.32%
PGIL 2023/12/15 1.15 Weak Down 50MA-Support 1297.35 1470.80 335.00 1.43% 1.06% -3.58% -3.24% 0.83% 2.69%
PGIL 2023/10/19 0.78 Strong Up Bullish 1367.40 1470.80 335.00 2.69% -2.44% -7.29% -11.92% -7.52% -8.74% -7.90% -7.01% -9.00%
PGIL 2023/12/19 0.33 Weak Down Bullish 1311.05 1470.80 335.00 -4.58% -4.25% -0.23% 2.05% -1.03% 3.87%
PGIL 2023/12/26 0.71 Weak Up Bullish 1337.95 1470.80 335.00 -3.02% -3.58% -2.92% -0.43% 1.04%
PGHL 2023/10/10 0.42 Strong Up 50MA-Resist 5104.25 5500.00 3870.10 -1.79% -1.77% 0.44% 1.25% 0.51% -1.81% -0.99% 2.06% 0.61%
PGHL 2023/11/20 2.14 Strong Up Bullish 5174.05 5500.00 3870.10 -0.30% -0.17% -0.75% -0.37% -0.12% -0.86% -4.01% -4.47% -3.52%
PGHH 2023/11/20 1.37 Strong Up Bullish 18211.70 19250.00 13140.10 -1.84% -1.67% -1.71% -1.69% -3.47% -4.26% -6.69% -7.31% -6.24%
PGHH 2023/11/10 1.65 Strong Down 50MA-Support 17810.70 18597.95 13140.10 -0.16% 2.11% 1.89% 3.46% 2.25% -1.30% -2.11% -3.66% -1.83%
PGHH 2023/11/01 3.62 Strong Down Bullish 17816.10 18597.95 13140.10 0.05% -1.56% -0.90% -1.73% -1.38% 1.86% 0.47% -2.14% -1.89%
PGHH 2023/11/17 1.43 Strong Up Bullish 18427.55 18790.00 13140.10 -1.17% -2.99% -2.82% -2.86% -2.84% -5.07% -6.69% -7.46% -5.75%
PGEL 2023/12/21 0.71 Strong Up Bullish 2499.00 2521.45 1002.50 -1.82% -1.91% -3.50% -3.93% -5.02%
PGEL 2023/11/30 3.46 Strong Up Bullish 2384.45 2462.15 955.55 -1.46% -3.26% -2.39% -3.80% -5.95% 2.65% 4.80% -3.92%
PGEL 2023/11/15 1.55 Strong Up Bullish 2226.10 2250.00 955.55 1.59% 1.40% 4.96% 7.50% 7.25% 7.11% 0.74% 7.05% 6.63%
PGEL 2023/11/22 1.18 Strong Up Bullish 2387.45 2412.00 955.55 0.74% -0.25% 0.10% -2.61% -0.13% -6.07% 2.52% 2.67%
PGEL 2023/11/13 0.70 Strong Up Bullish 2111.60 2184.90 955.55 5.42% 7.10% 6.90% 10.65% 13.32% 10.11% 8.63% 15.15% 13.70%
PGEL 2023/10/16 0.60 Weak Down Bullish 1941.90 2143.95 955.55 0.62% 2.43% 3.01% 8.41% 5.27% 1.46% 2.43% 16.24% 22.79%
PGEL 2023/10/13 0.64 Weak Down Bullish 1966.55 2143.95 955.55 -1.25% -0.64% 1.14% 1.72% 7.05% 1.12% 1.59% 15.00% 18.23%
PGEL 2023/12/26 0.53 Strong Up Bullish 2451.25 2569.60 1002.50 -1.62% -2.05% -3.17% -2.72% -6.54%
PGEL 2023/10/19 0.90 Strong Up Bullish 2000.40 2143.95 955.55 5.24% 2.19% -4.69% -7.02% -0.23% -0.49% 1.31% 19.35% 16.35%
PGEL 2023/11/24 0.89 Strong Up Bullish 2381.55 2462.15 955.55 0.35% -2.37% 0.12% -1.34% -3.15% -3.89% 0.06% 0.81%
PGEL 2023/11/28 0.67 Strong Up Bullish 2389.80 2462.15 955.55 -2.71% -0.22% -1.68% -3.48% -2.61% -2.48% 1.22% -0.68%
PGEL 2023/10/23 2.29 Strong Up Bullish 2044.15 2184.90 955.55 -6.73% -9.01% -2.37% -2.72% -3.62% -2.69% 8.90% 16.51% 9.71%
PGEL 2023/11/17 0.64 Strong Up Bullish 2257.35 2280.00 955.55 3.51% 6.01% 5.76% 6.55% 5.50% 2.18% 1.40% 4.85% 1.49%
PGEL 2023/10/17 1.71 Strong Up Bullish 1953.95 2143.95 955.55 1.79% 2.38% 7.74% 4.62% -2.42% 0.45% 3.18% 19.58% 20.25%
PGEL 2023/11/23 1.36 Strong Up Bullish 2405.20 2462.15 955.55 -0.98% -0.64% -3.33% -0.86% -2.31% -5.55% 1.09% 0.27%
PGEL 2023/11/29 1.01 Strong Up Bullish 2325.05 2462.15 955.55 2.55% 1.05% -0.79% 0.10% -1.35% -0.10% 1.80% 2.56%
PGEL 2023/10/12 1.12 Weak Down Bullish 1976.35 2143.95 955.55 -0.50% -1.74% -1.13% 0.64% 1.22% 0.98% 0.72% 12.64% 20.92%
PGEL 2023/11/20 1.69 Strong Up Bullish 2336.50 2404.00 955.55 2.42% 2.18% 2.94% 1.93% 2.28% -0.39% -0.25% 6.95% -2.57%
PGEL 2023/10/09 2.93 Strong Down Bullish 1875.75 2143.95 955.55 0.85% 3.21% 5.36% 4.84% 3.53% 8.98% 5.04% 9.17% 27.28%
PGEL 2023/12/22 0.51 Strong Up Bullish 2453.45 2569.60 1002.50 -0.09% -1.70% -2.14% -3.25% -2.81%
PGEL 2023/10/11 1.40 Strong Down Bullish 1936.00 2143.95 955.55 2.08% 1.58% 0.30% 0.93% 2.74% -3.93% 1.09% 9.07% 23.01%
PGEL 2023/11/21 1.04 Strong Up Bullish 2392.95 2404.00 955.55 -0.23% 0.51% -0.48% -0.13% -2.84% -4.15% -2.93% 2.53%
PGEL 2023/10/18 2.76 Strong Up Bullish 1989.00 2143.95 955.55 0.57% 5.84% 2.77% -4.14% -6.49% -1.60% 2.95% 20.31% 15.97%
PGEL 2023/11/16 1.84 Strong Up Bullish 2261.45 2279.00 955.55 -0.18% 3.32% 5.81% 5.57% 6.36% 3.90% 0.45% 6.96% 5.45%
PGEL 2023/10/10 1.75 Strong Down Bullish 1891.70 2143.95 955.55 2.34% 4.47% 3.96% 2.65% 3.29% 0.79% 3.75% 7.13% 27.14%
PGEL 2023/10/20 2.75 Strong Up Bullish 2105.15 2143.95 955.55 -2.90% -9.43% -11.65% -5.19% -5.54% -5.10% 0.31% 14.25% 8.96%
PFS 2023/12/18 0.67 Sideways Bullish 43.15 47.90 12.25 3.36% -6.72% -3.24% -1.51% -3.01% 2.55%
PFS 2023/11/23 0.18 Sideways Bullish 33.75 37.55 12.25 -1.93% -5.04% -2.37% -3.70% -1.63% 1.63% 28.89% 24.00%
PFS 2023/11/07 0.90 Sideways Bullish 31.95 33.70 12.25 0.47% 1.10% 1.88% 3.29% 3.29% 6.42% 1.72% 9.08% 30.67%
PFS 2023/11/21 0.54 Sideways Bullish 33.75 37.55 12.25 0.74% 0.00% -1.93% -5.04% -2.37% -1.33% 22.22% 25.93%
PFS 2023/12/19 0.90 Sideways Bullish 44.60 47.90 12.25 -9.75% -6.39% -4.71% -6.17% -6.17% -1.91%
PFS 2023/12/20 1.00 Sideways Bullish 40.25 47.90 12.25 3.73% 5.59% 3.98% 3.98% 5.09%
PFS 2023/11/22 0.34 Sideways Bullish 34.00 37.55 12.25 -0.74% -2.65% -5.74% -3.09% -4.41% 1.47% 32.65% 23.09%
PFS 2023/11/13 1.17 Sideways Bullish 33.00 34.20 12.25 0.00% 0.45% 8.64% 4.70% 2.27% -0.15% 0.91% 31.82% 28.18%
PFS 2023/10/18 1.17 Sideways Bullish 29.20 31.40 12.25 -0.17% -2.74% -10.27% -11.82% -10.62% 9.42% 10.62% 15.58% 15.07%
PFS 2023/12/22 0.47 Sideways Bullish 42.50 47.90 12.25 -1.53% -1.53% -0.47% -1.18% 2.71%
PFS 2023/11/20 0.85 Sideways Bullish 34.55 37.55 12.25 -2.32% -1.59% -2.32% -4.20% -7.24% -4.34% -0.14% 20.84% 26.63%
PFS 2023/11/09 1.99 Sideways Bullish 32.30 34.20 12.25 0.77% 2.17% 2.17% 2.63% 10.99% 2.48% 4.02% 27.71% 29.57%
PFS 2023/11/15 0.73 Sideways Bullish 33.00 34.25 12.25 0.45% 8.64% 4.70% 2.27% 3.03% -1.52% 4.55% 30.76% 27.27%
PFS 2023/12/15 0.94 Sideways Bullish 43.50 47.90 12.25 -0.80% 2.53% -7.47% -4.02% -2.30% 0.34%
PFS 2023/11/10 0.67 Sideways Bullish 32.55 34.20 12.25 1.38% 1.38% 1.84% 10.14% 6.14% -1.54% 1.54% 38.56% 28.57%
PFS 2023/10/30 3.29 Sideways BullCross-50MA 29.55 31.40 12.25 -3.38% -6.43% 8.12% 9.81% 8.97% 11.68% 14.21% 12.35% 39.59%
PFS 2023/12/26 0.30 Sideways Bullish 41.85 47.90 12.25 0.00% 1.08% 0.36% 4.30% 5.73%
PFS 2023/12/13 5.68 Sideways Bullish 41.25 37.55 12.25 9.33% 5.45% 4.61% 8.12% -2.42% 2.55%
PFS 2023/11/08 0.66 Sideways Bullish 32.10 33.70 12.25 0.62% 1.40% 2.80% 2.80% 3.27% 5.14% 3.43% 7.48% 32.40%
PFS 2023/11/17 3.78 Sideways Bullish 35.85 37.55 12.25 -3.63% -5.86% -5.16% -5.86% -7.67% -6.28% -2.79% 12.27% 23.43%
PFS 2023/10/19 0.87 Sideways Bullish 29.15 31.40 12.25 -2.57% -10.12% -11.66% -10.46% -6.52% 11.32% 11.66% 16.64% 13.38%
PFS 2023/11/03 3.30 Sideways Bullish 32.45 33.20 12.25 -0.77% -1.54% -1.08% -0.46% 0.31% 6.47% -1.23% 6.32% 37.44%
PFS 2023/12/14 3.63 Sideways Bullish 45.10 41.40 12.25 -3.55% -4.32% -1.11% -10.75% -7.43% -6.87%
PFS 2023/11/02 8.69 Sideways BullCross-50MA 31.95 32.85 12.25 1.56% 0.78% 0.00% 0.47% 1.10% 12.21% 3.60% 4.23% 35.05%
PFS 2023/11/16 0.84 Sideways Bullish 33.15 34.45 12.25 8.14% 4.22% 1.81% 2.56% 1.81% 0.15% 3.47% 34.54% 31.67%
PFS 2023/11/06 1.69 Sideways Bullish 32.20 33.70 12.25 -0.78% -0.31% 0.31% 1.09% 2.48% 4.81% 2.33% 6.52% 25.00%
PFS 2023/12/21 0.62 Sideways Bullish 41.75 47.90 12.25 1.80% 0.24% 0.24% 1.32% 0.60%
PFOCUS 2023/11/16 0.25 Sideways Bullish 99.90 131.00 64.75 7.46% 8.31% 11.66% 8.81% 11.66% 6.11% 6.56% 10.01% 7.11%
PFOCUS 2023/10/09 0.27 Sideways 50MA-Support 95.50 131.00 64.75 -0.10% -1.05% -0.10% 1.52% 3.30% -9.63% -3.56% 5.81% 13.82%
PFOCUS 2023/11/06 1.90 Sideways Bullish 99.75 131.00 64.75 4.31% 4.21% 1.30% -0.05% -0.80% 11.83% 9.02% 6.72% 3.36%
PFOCUS 2023/11/08 1.08 Sideways Bullish 103.95 131.00 64.75 -2.79% -4.09% -4.81% -4.67% -3.90% 7.31% 1.97% 11.16% 5.15%
PFOCUS 2023/11/20 1.65 Sideways Bullish 108.20 131.00 64.75 3.10% 0.46% 3.10% 3.33% 2.13% -4.11% 6.79% -4.53% 0.79%
PFOCUS 2023/10/06 0.84 Sideways 50MA-Support 96.45 131.00 64.75 -0.98% -1.09% -2.02% -1.09% 0.52% -2.13% -5.29% 7.78% 15.66%
PFOCUS 2023/10/17 0.22 Sideways Bullish 95.80 131.00 64.75 0.05% 0.31% -1.46% -9.92% -8.25% -3.97% 8.51% 12.94% 10.65%
PFOCUS 2023/10/13 0.36 Sideways Bullish 96.95 131.00 64.75 1.75% -1.19% -1.13% -0.88% -2.63% -5.78% 2.89% 3.04% 12.17%
PFOCUS 2023/11/09 0.32 Sideways Bullish 101.05 131.00 64.75 -1.34% -2.08% -1.93% -1.14% 6.23% 10.64% 6.19% 14.30% 10.94%
PFOCUS 2023/11/13 0.26 Sideways Bullish 98.95 131.00 64.75 0.15% 0.96% 8.49% 9.35% 12.73% 9.90% 4.95% 16.27% 10.46%
PFOCUS 2023/10/16 0.48 Sideways Bullish 98.65 131.00 64.75 -2.89% -2.84% -2.58% -4.31% -12.52% -6.64% 5.47% 8.82% 8.31%
PFOCUS 2023/10/12 0.28 Sideways Bullish 95.40 131.00 64.75 1.62% 3.41% 0.42% 0.47% 0.73% -2.73% 4.66% 3.88% 15.83%
PFOCUS 2023/10/18 0.17 Sideways Bullish 95.85 131.00 64.75 0.26% -1.51% -9.96% -8.29% -10.75% -4.33% 5.43% 16.38% 11.95%
PFOCUS 2023/11/03 5.81 Sideways 50MA-Support 99.85 131.00 64.75 -0.10% 4.21% 4.11% 1.20% -0.15% 8.36% 10.67% 8.66% 10.07%
PFOCUS 2023/11/07 2.77 Sideways Bullish 104.05 131.00 64.75 -0.10% -2.88% -4.18% -4.90% -4.76% 4.47% 2.69% 15.81% -0.72%
PFOCUS 2023/10/11 0.12 Sideways Bullish 94.50 131.00 64.75 0.95% 2.59% 4.39% 1.38% 1.43% -9.47% -2.96% 4.71% 18.31%
PFOCUS 2023/10/05 0.56 Sideways 50MA-Resist 93.50 131.00 64.75 3.16% 2.14% 2.03% 1.07% 2.03% 2.78% -0.75% 11.28% 15.72%
PFOCUS 2023/11/21 1.08 Sideways Bullish 111.55 131.00 64.75 -2.55% 0.00% 0.22% -0.94% -2.51% -6.90% 3.54% -2.02%
PFOCUS 2023/11/17 2.79 Sideways Bullish 107.35 131.00 64.75 0.79% 3.91% 1.26% 3.91% 4.15% -0.05% 12.25% -3.96% 3.68%
PFOCUS 2023/11/10 0.47 Sideways Bullish 99.70 131.00 64.75 -0.75% -0.60% 0.20% 7.67% 8.53% 10.83% 4.06% 18.56% 8.93%
PFOCUS 2023/10/10 0.37 Sideways Bullish 95.40 131.00 64.75 -0.94% 0.00% 1.62% 3.41% 0.42% -7.86% -3.56% 4.51% 16.93%
PFOCUS 2023/11/15 0.41 Sideways Bullish 99.10 131.00 64.75 0.81% 8.32% 9.18% 12.56% 9.69% 7.82% 9.49% 13.77% 7.11%
PFIZER 2023/11/20 0.69 Weak Down Bullish 3986.90 4660.00 3408.00 1.24% 2.71% 3.60% 2.14% 1.85% 1.13% 2.72% 5.86% 9.76%
PFIZER 2023/10/17 0.34 Strong Up Bullish 3967.25 4660.00 3408.00 0.13% -0.30% -0.31% -0.97% 0.49% -2.12% -0.55% 0.50% 3.38%
PFIZER 2023/10/09 0.42 Strong Up 50MA-Support 3960.90 4660.00 3408.00 -0.06% 0.51% 0.17% 0.38% -0.54% -0.81% -0.67% -1.76% 3.39%
PFIZER 2023/10/11 3.43 Strong Up 50MA-Support 3981.10 4660.00 3408.00 -0.34% -0.13% -1.04% -0.35% -0.22% -1.19% -2.20% -1.75% 2.29%
PFIZER 2023/10/12 0.39 Strong Up Bullish 3967.55 4660.00 3408.00 0.22% -0.70% -0.01% 0.12% -0.31% -0.78% -2.05% -1.24% 2.35%
PFIZER 2023/10/10 1.02 Strong Up 50MA-Support 3958.60 4660.00 3408.00 0.57% 0.23% 0.44% -0.48% 0.22% 0.71% -1.90% -1.74% 4.34%
PFIZER 2023/11/16 1.14 Strong Down 50MA-Support 3967.75 4660.00 3408.00 0.46% 0.48% 1.73% 3.21% 4.10% 3.37% 2.84% 6.87% 7.55%
PFIZER 2023/10/05 0.71 Strong Up 50MA-Support 3960.20 4660.00 3408.00 0.73% 0.02% -0.04% 0.53% 0.19% -0.12% -0.60% -1.92% 0.67%
PFIZER 2023/11/17 0.65 Weak Down 50MA-Support 3985.95 4660.00 3408.00 0.02% 1.26% 2.74% 3.62% 2.17% 1.63% 2.60% 6.37% 7.64%
PFIZER 2023/10/06 0.47 Strong Up Bullish 3989.10 4660.00 3408.00 -0.71% -0.76% -0.20% -0.54% -0.33% -0.85% -1.13% -1.10% 1.18%
PFIZER 2023/10/13 0.43 Strong Up Bullish 3976.10 4660.00 3408.00 -0.92% -0.22% -0.09% -0.52% -0.53% -0.80% -1.60% -0.21% 1.52%
PFIZER 2023/10/18 4.54 Strong Up Bullish 3972.35 4660.00 3408.00 -0.43% -0.44% -1.10% 0.36% -0.97% -1.99% -2.05% 1.61% 1.98%
PFC 2023/12/04 1.45 Strong Up Bullish 371.70 368.35 104.40 1.49% 1.86% 1.45% 3.47% 4.80% 10.79% 5.53%
PFC 2023/11/16 0.89 Weak Up Bullish 310.30 319.80 96.12 1.92% 4.50% 2.98% 3.11% 3.37% 17.68% 23.94% 31.73% 27.31%
PFC 2023/11/21 1.12 Strong Up Bullish 319.55 325.50 96.12 0.13% 0.38% -1.44% 0.31% 2.68% 18.48% 32.00% 21.08%
PFC 2023/11/22 0.50 Strong Up Bullish 319.95 328.65 97.72 0.25% -1.56% 0.19% 2.55% 4.67% 17.86% 32.24% 22.60%
PFC 2023/11/13 3.25 Weak Up Bullish 307.50 319.80 96.12 0.94% 0.91% 2.85% 5.45% 3.92% 6.70% 23.12% 34.08% 25.17%
PFC 2023/11/30 2.02 Strong Up Bullish 334.90 329.80 102.44 9.03% 10.99% 12.65% 13.05% 12.60% 26.34% 16.11% 16.35%
PFC 2023/12/11 0.53 Strong Up Bullish 389.55 390.70 104.40 0.04% 8.28% 8.61% 5.84% 5.71% 0.69% 0.03%
PFC 2023/12/05 0.72 Strong Up Bullish 377.25 386.25 104.40 0.36% -0.04% 1.95% 3.26% 3.30% 8.35% 2.00%
PFC 2023/12/14 1.11 Strong Up Bullish 423.10 424.00 104.40 -2.55% -2.67% -3.39% -9.75% -8.10% -9.57%
PFC 2023/11/03 1.00 Sideways Bullish 261.70 262.85 96.12 -0.36% 0.52% 0.71% 5.96% 9.94% 23.90% 22.49% 44.10% 56.19%
PFC 2023/11/17 0.83 Strong Up Bullish 316.25 319.80 96.12 2.53% 1.04% 1.17% 1.42% -0.41% 17.53% 23.18% 20.74% 23.21%
PFC 2023/12/13 2.29 Strong Up Bullish 421.80 393.00 104.40 0.31% -2.25% -2.37% -3.09% -9.47% -8.75%
PFC 2023/11/02 2.48 Sideways Bullish 257.65 259.80 96.12 1.57% 1.20% 2.10% 2.29% 7.63% 22.74% 22.24% 46.94% 59.83%
PFC 2023/12/01 2.24 Strong Up Bullish 365.15 338.25 104.40 1.79% 3.31% 3.68% 3.27% 5.33% 12.91% 5.96% 7.65%
PFC 2023/11/23 0.36 Strong Up Bullish 320.75 328.65 97.72 -1.81% -0.06% 2.29% 4.41% 13.84% 19.91% 28.54% 19.97%
PFC 2023/11/09 3.30 Weak Up Bullish 277.30 280.50 96.12 3.75% 10.89% 11.94% 11.90% 14.05% 13.58% 34.04% 52.11% 41.45%
PFC 2023/11/07 0.95 Sideways Bullish 263.05 266.35 96.12 0.19% 5.42% 9.37% 16.90% 18.00% 21.63% 27.31% 48.09% 47.82%
PFC 2023/12/12 0.46 Strong Up Bullish 389.70 393.00 104.40 8.24% 8.57% 5.80% 5.67% 4.89% -1.26% 0.87%
PFC 2023/11/28 0.65 Strong Up Bullish 320.55 328.65 97.72 2.36% 4.48% 13.91% 15.96% 17.69% 21.57% 27.52% 19.36%
PFC 2023/11/10 1.76 Weak Up Bullish 287.70 288.90 96.12 6.88% 7.89% 7.86% 9.92% 12.70% 11.42% 31.13% 47.06% 33.75%
PFC 2023/12/15 0.97 Strong Up Bullish 412.30 428.75 104.40 -0.12% -0.86% -7.39% -5.69% -6.16% -4.18%
PFC 2023/11/08 0.55 Sideways Bullish 263.55 266.35 96.12 5.22% 9.16% 16.68% 17.78% 17.74% 21.70% 38.55% 47.87% 46.80%
PFC 2023/12/06 0.66 Strong Up Bullish 378.60 386.25 104.40 -0.40% 1.58% 2.89% 2.93% 11.41% 0.86% 1.66%
PFC 2023/11/20 1.00 Strong Up Bullish 324.25 325.50 96.12 -1.45% -1.33% -1.08% -2.87% -1.14% 16.35% 20.19% 19.92% 21.23%
PFC 2023/11/06 1.13 Sideways Bullish 260.75 264.65 96.12 0.88% 1.07% 6.35% 10.34% 17.93% 22.55% 25.83% 47.50% 46.44%
PFC 2023/12/07 0.40 Strong Up Bullish 377.10 387.90 104.40 1.99% 3.30% 3.34% 11.85% 12.20% 3.12% 1.46%
PFC 2023/12/18 0.69 Strong Up Bullish 411.80 428.75 104.40 -0.74% -7.27% -5.57% -6.05% -4.75% -5.38%
PFC 2023/11/29 0.69 Strong Up Bullish 328.10 328.65 97.72 2.07% 11.29% 13.29% 14.98% 15.39% 28.56% 16.38% 20.41%
PFC 2023/11/24 0.43 Strong Up Bullish 314.95 328.65 97.72 1.78% 4.18% 6.33% 15.94% 18.02% 23.69% 30.75% 22.21%
PFC 2023/11/15 1.62 Weak Up Bullish 310.40 319.80 96.12 -0.03% 1.88% 4.46% 2.95% 3.08% 7.89% 21.49% 32.67% 23.26%
PFC 2023/12/08 0.94 Strong Up Bullish 384.60 387.90 104.40 1.29% 1.33% 9.67% 10.01% 7.20% 0.60% 2.72%
PERSISTENT 2023/11/06 0.76 Strong Up Bullish 6246.00 6346.50 3617.80 -0.32% 0.68% 1.18% 0.00% -0.16% 3.52% 3.15% 3.50% 12.02%
PERSISTENT 2023/11/03 1.08 Strong Up Bullish 6286.15 6318.00 3617.80 -0.64% -0.95% 0.04% 0.53% -0.64% 3.09% 0.52% 0.36% 12.38%
PERSISTENT 2023/11/07 0.60 Strong Up Bullish 6226.15 6346.50 3617.80 1.00% 1.50% 0.32% 0.16% 0.60% 5.91% 2.79% 4.83% 15.04%
PERSISTENT 2023/11/01 0.87 Strong Up Bullish 6211.00 6258.00 3617.80 0.23% 1.21% 0.56% 0.24% 1.25% 2.98% 2.70% 2.72% 16.32%
PERSISTENT 2023/11/08 0.40 Strong Up Bullish 6288.40 6346.50 3617.80 0.50% -0.67% -0.83% -0.39% 1.72% 1.44% 2.30% 3.80% 18.18%
PERSISTENT 2023/11/09 0.43 Strong Up Bullish 6319.70 6346.50 3617.80 -1.16% -1.32% -0.88% 1.21% 1.06% 1.12% 1.93% 3.20% 16.44%
PERSISTENT 2023/11/16 0.96 Strong Up Bullish 6396.25 6411.00 3617.80 -0.15% 1.32% 1.08% 3.09% -0.27% 0.58% 1.07% 10.44% 14.41%
PERSISTENT 2023/10/27 2.13 Strong Up Bullish 6083.75 6145.50 3617.80 -0.26% 1.26% 2.09% 2.33% 3.33% 2.67% 6.52% 5.20% 7.29%
PERSISTENT 2023/11/13 0.90 Strong Up Bullish 6236.10 6346.50 3617.80 0.44% 2.57% 2.42% 3.92% 3.68% 3.31% 1.60% 15.86% 20.57%
PERSISTENT 2023/11/20 1.14 Strong Up Bullish 6480.50 6499.95 3617.80 -0.23% 1.75% -1.57% -1.39% -2.49% -1.55% 0.72% 10.53% 12.45%
PERSISTENT 2023/11/10 0.40 Strong Up Bullish 6246.15 6346.50 3617.80 -0.16% 0.28% 2.40% 2.25% 3.75% 1.17% 2.14% 9.82% 18.41%
PERSISTENT 2023/10/31 1.02 Strong Up Bullish 6160.20 6200.00 3617.80 0.82% 1.06% 2.04% 1.39% 1.07% 1.68% 7.04% 4.57% 11.35%
PERSISTENT 2023/10/26 1.13 Weak Down 50MA-Support 5866.55 6035.00 3617.80 3.70% 3.43% 5.01% 5.87% 6.12% 7.72% 8.87% 9.82% 11.26%
PERSISTENT 2023/11/02 0.60 Strong Up Bullish 6225.45 6280.00 3617.80 0.98% 0.33% 0.01% 1.01% 1.51% 2.59% 2.65% 1.77% 14.80%
PERSISTENT 2023/11/17 0.77 Strong Up Bullish 6386.85 6480.35 3617.80 1.47% 1.23% 3.24% -0.13% 0.05% 0.85% 2.20% 9.55% 14.75%
PERSISTENT 2023/10/30 0.91 Strong Up Bullish 6067.90 6145.50 3617.80 1.52% 2.36% 2.60% 3.60% 2.94% 2.77% 6.55% 6.02% 7.48%
PERSISTENT 2023/10/25 1.35 Strong Down Bullish 5898.55 6035.00 3617.80 -0.54% 3.14% 2.87% 4.44% 5.30% 6.61% 8.44% 7.13% 9.59%
PERSISTENT 2023/10/20 1.07 Strong Down Bullish 5907.30 6035.00 3617.80 -1.71% -0.15% -0.69% 2.99% 2.72% 5.73% 5.57% 7.98% 7.25%
PENINLAND 2023/12/04 0.17 Sideways Bullish 53.55 52.25 11.05 -4.67% 0.09% -1.59% -2.15% -1.49% -3.83% -3.27%
PENINLAND 2023/10/11 3.88 Sideways Bullish 37.80 39.50 11.05 -1.32% -3.04% -2.78% -2.12% -2.51% 5.69% 31.75% 11.77% 27.78%
PENINLAND 2023/11/02 0.38 Weak Up Bullish 49.80 49.80 11.05 -4.12% -8.73% -13.25% -17.57% -13.45% -15.26% -3.01% 7.63% 3.41%
PENINLAND 2023/12/06 1.28 Sideways Bullish 53.60 56.20 11.05 -1.68% -2.24% -1.59% -5.04% -5.88% -10.63% -7.74%
PENINLAND 2023/11/03 2.48 Weak Up Bullish 47.75 52.25 11.05 -4.82% -9.53% -14.03% -9.74% -11.52% -13.51% -1.36% 10.37% 5.45%
PENINLAND 2023/10/13 1.30 Sideways Bullish 36.65 39.50 11.05 0.27% 0.95% 0.55% 0.27% 10.23% 25.92% 24.01% 15.01% 26.33%
PENINLAND 2023/12/11 0.36 Sideways Bullish 52.75 56.20 11.05 -3.51% -4.36% -5.50% -7.01% -2.37% -1.80% -3.41%
PENINLAND 2023/12/05 4.21 Sideways Bullish 51.05 53.55 11.05 5.00% 3.23% 2.64% 3.33% -0.29% -1.37% -2.15%
PENINLAND 2023/11/29 0.53 Sideways Bullish 46.30 52.25 11.05 4.97% 10.15% 15.66% 10.26% 15.77% 8.96% 3.46% 7.45%
PENINLAND 2023/11/06 1.04 Weak Up Bullish 45.45 52.25 11.05 -4.95% -9.68% -5.17% -7.04% -7.04% -8.03% 1.87% 15.29% 5.39%
PENINLAND 2023/10/09 2.77 Sideways 50MA-Resist 32.80 39.50 11.05 9.91% 15.24% 13.72% 11.74% 12.04% 16.01% 37.80% 31.40% 33.69%
PENINLAND 2023/11/28 1.03 Sideways Bullish 47.10 52.25 11.05 -1.70% 3.18% 8.28% 13.69% 8.39% 8.07% 6.90% 5.52%
PENINLAND 2023/11/01 1.30 Weak Up Bullish 47.45 47.45 11.05 4.95% 0.63% -4.21% -8.96% -13.49% -11.17% -3.06% 7.59% 3.37%
PENINLAND 2023/10/12 1.47 Sideways Bullish 37.30 39.50 11.05 -1.74% -1.47% -0.80% -1.21% -1.47% 13.00% 28.02% 18.23% 26.27%
PENINLAND 2023/10/16 0.79 Sideways Bullish 36.75 39.50 11.05 0.68% 0.27% 0.00% 9.93% 3.54% 22.99% 17.55% 14.83% 32.24%
PENINLAND 2023/10/10 4.85 Sideways 50MA-Support 36.05 39.50 11.05 4.85% 3.47% 1.66% 1.94% 2.64% 6.52% 31.62% 17.20% 27.60%
PENINLAND 2023/12/01 0.26 Sideways Bullish 51.00 52.25 11.05 5.00% 0.10% 5.10% 3.33% 2.75% -3.82% -1.37% -0.20%
PENINLAND 2023/11/24 1.71 Sideways Bullish 48.30 52.25 11.05 -2.48% -4.14% 0.62% 5.59% 10.87% 9.21% 6.63% 2.38%
PENINLAND 2023/12/08 0.66 Sideways Bullish 52.40 56.20 11.05 0.67% -2.86% -3.72% -4.87% -6.39% -4.01% -5.06%
PENINLAND 2023/12/07 0.82 Sideways Bullish 52.70 56.20 11.05 -0.57% 0.09% -3.42% -4.27% -5.41% -9.01% -5.69%
PENINLAND 2023/11/30 0.81 Sideways Bullish 48.60 52.25 11.05 4.94% 10.19% 5.04% 10.29% 8.44% 2.57% -1.34% 4.84%
PENINLAND 2023/10/27 1.29 Sideways Bullish 42.15 43.30 11.05 9.49% 7.24% 12.57% 18.15% 13.29% 0.24% -2.02% 15.30% 20.76%
PENINLAND 2023/10/26 1.32 Sideways Bullish 39.95 43.30 11.05 5.51% 15.52% 13.14% 18.77% 24.66% 7.88% 5.63% 15.89% 32.04%
PENINLAND 2023/10/23 3.52 Sideways Bullish 38.05 43.30 11.05 0.92% 4.99% 10.78% 21.29% 18.79% 13.53% 15.90% 26.94% 38.50%
PENINLAND 2023/10/19 0.41 Sideways Bullish 36.75 39.50 11.05 9.93% 3.54% 4.49% 8.71% 14.69% 29.93% 14.97% 19.32% 38.91%
PENINLAND 2023/10/25 1.68 Sideways Bullish 38.40 43.30 11.05 4.04% 9.77% 20.18% 17.71% 23.57% 6.90% 9.77% 22.66% 36.46%
PENINLAND 2023/10/31 1.30 Sideways Bullish 45.20 47.25 11.05 4.98% 10.18% 5.64% 0.55% -4.42% -2.43% -2.99% 18.47% 10.29%
PENINLAND 2023/10/17 1.11 Sideways Bullish 37.00 39.50 11.05 -0.41% -0.68% 9.19% 2.84% 3.78% 28.24% 10.95% 11.62% 37.84%
PENINLAND 2023/10/30 3.47 Sideways Bullish 46.15 46.35 11.05 -2.06% 2.82% 7.91% 3.47% -1.52% -8.45% -9.43% 10.51% 9.32%
PENINLAND 2023/12/12 0.47 Sideways Bullish 50.90 56.20 11.05 -0.88% -2.06% -3.63% 1.18% -1.08% -1.87% 0.00%
PENINLAND 2023/10/20 3.87 Sideways Bullish 40.40 40.40 11.05 -5.82% -4.95% -1.11% 4.33% 14.23% 12.50% 4.58% 13.86% 32.67%
PENINLAND 2023/10/18 1.10 Sideways Bullish 36.85 39.50 11.05 -0.27% 9.63% 3.26% 4.21% 8.41% 35.14% 16.96% 13.43% 45.32%
PENIND 2023/11/21 4.01 Sideways Bullish 127.60 123.90 49.65 1.14% -1.68% -3.76% -2.35% -5.72% -6.58% -4.00% -7.95%
PENIND 2023/12/28 1.59 Sideways Bullish 125.35 131.90 49.65 -0.52% 1.12% 0.12% 4.63%
PENIND 2023/11/16 3.53 Sideways BullCross-50MA 114.15 123.90 49.65 -1.01% 6.35% 11.78% 13.05% 9.90% 3.90% 2.41% 4.60% 11.04%
PENIND 2023/11/17 2.35 Sideways Bullish 113.00 123.90 49.65 7.43% 12.92% 14.20% 11.02% 8.67% 6.37% 2.39% 1.64% 11.06%
PENIND 2023/11/22 2.31 Sideways Bullish 129.05 128.50 49.65 -2.79% -4.84% -3.45% -6.78% -8.06% -7.87% -4.53% -8.21%
PENIND 2023/11/28 0.56 Sideways Bullish 124.60 131.90 49.65 -3.45% -4.78% -4.82% -3.53% -2.49% 1.81% -4.17% 0.08%
PENIND 2023/12/27 4.29 Sideways Bullish 128.55 131.90 49.65 -2.49% -2.99% -1.40% -2.37% 2.02%
PENIND 2023/12/29 0.60 Sideways Bullish 124.70 131.90 49.65 1.64% 0.64% 5.17%
PENIND 2024/01/02 0.63 Sideways Bullish 125.50 131.90 52.50 4.50%
PENIND 2024/01/01 0.83 Sideways Bullish 126.75 131.90 51.00 -0.99% 3.47%
PENIND 2023/10/17 3.09 Sideways Bullish 111.90 119.95 49.65 9.38% 5.76% 4.24% -4.92% -8.00% -8.00% -4.16% 8.49% 5.99%
PENIND 2023/10/18 8.01 Sideways Bullish 122.40 123.90 49.65 -3.31% -4.70% -13.07% -15.89% -18.91% -15.16% -16.91% 4.25% -1.80%
PENIND 2023/11/20 3.63 Sideways Bullish 121.40 123.90 49.65 5.11% 6.30% 3.34% 1.15% 2.64% 0.08% 4.49% -2.10% 8.03%
PENIND 2023/10/19 1.68 Sideways Bullish 118.35 123.90 49.65 -1.44% -10.10% -13.01% -16.14% -11.53% -11.36% -13.43% 9.04% 2.66%
PENIND 2023/10/20 1.17 Sideways Bullish 116.65 123.90 49.65 -8.79% -11.74% -14.92% -10.24% -13.84% -9.17% -11.44% 7.54% 2.19%
PENIND 2023/11/29 0.53 Sideways Bullish 120.30 131.90 49.65 -1.37% -1.41% -0.08% 1.00% -0.91% 1.83% -4.53% 5.36%
PENIND 2023/11/23 0.79 Sideways Bullish 125.45 131.90 49.65 -2.11% -0.68% -4.11% -5.42% -5.46% -6.82% -3.03% 2.47%
PENIND 2023/11/24 0.59 Sideways Bullish 122.80 131.90 49.65 1.47% -2.04% -3.38% -3.42% -2.12% -5.78% -2.69% 2.08%
PEARLPOLY 2023/10/17 1.65 Sideways Bullish 29.70 38.45 16.35 -3.70% -3.54% -4.21% -9.76% -12.29% -9.43% -3.37% 6.23% 1.35%
PEARLPOLY 2023/12/14 9.50 Sideways Bullish 35.15 38.45 17.20 -1.99% -5.41% -4.27% -12.94% -12.66% -10.53%
PEARLPOLY 2023/10/20 0.50 Sideways Bullish 28.45 38.45 16.35 -5.80% -8.44% -6.50% -7.21% -1.93% -3.87% 0.35% 13.53% 3.69%
PEARLPOLY 2023/11/17 4.75 Sideways Bullish 31.75 38.45 16.35 -0.63% 2.52% -1.57% 1.73% -4.25% -6.30% -8.82% -3.62% -1.42%
PEARLPOLY 2023/10/11 0.51 Sideways Bullish 27.55 38.45 16.35 3.09% 7.80% 5.44% 7.80% 3.81% -3.45% -0.36% 3.63% 10.34%
PEARLPOLY 2023/11/20 1.09 Sideways Bullish 31.55 38.45 16.35 3.17% -0.95% 2.38% -3.65% -6.02% -5.39% -5.07% -2.69% 1.90%
PEARLPOLY 2023/11/09 2.54 Sideways Bullish 29.40 38.45 16.35 -2.55% -2.89% -5.61% 1.02% 7.99% 3.40% 1.19% -0.17% 4.08%
PEARLPOLY 2023/11/10 0.39 Sideways Bullish 28.65 38.45 16.35 -0.35% -3.14% 3.66% 10.82% 10.12% 3.49% 4.19% 22.69% 14.83%
PEARLPOLY 2023/10/06 2.05 Sideways Bullish 28.15 38.45 16.35 -4.97% -5.51% -2.13% 0.89% 5.51% 1.07% -0.89% 1.95% 15.63%
PEARLPOLY 2023/10/18 0.92 Sideways Bullish 28.60 38.45 16.35 0.17% -0.52% -6.29% -8.92% -6.99% -4.02% 2.80% 13.81% 4.02%
PEARLPOLY 2023/11/08 1.29 Sideways Bullish 28.70 38.45 16.35 2.44% -0.17% -0.52% -3.31% 3.48% 12.54% 4.88% 4.36% 5.57%
PEARLPOLY 2023/11/21 3.33 Sideways Bullish 32.55 38.45 16.35 -3.99% -0.77% -6.61% -8.91% -10.14% -9.37% -9.83% -6.91%
PEARLPOLY 2023/10/19 0.45 Sideways Bullish 28.65 38.45 16.35 -0.70% -6.46% -9.08% -7.16% -7.85% -4.36% 0.00% 9.08% 4.19%
PEARLPOLY 2023/10/13 5.55 Sideways Bullish 29.70 38.45 16.35 -2.19% 0.00% -3.70% -3.54% -4.21% -6.06% -7.91% 0.00% -1.52%
PEARLPOLY 2023/10/16 2.30 Sideways Bullish 29.05 38.45 16.35 2.24% -1.55% -1.38% -2.07% -7.75% -6.20% -4.48% 9.29% 5.34%
PEARLPOLY 2023/11/16 4.09 Sideways 50MA-Support 29.70 38.45 16.35 6.90% 6.23% 9.60% 5.22% 8.75% 1.35% -0.67% 13.30% 5.56%
PEARLPOLY 2023/10/12 2.45 Sideways Bullish 28.40 38.45 16.35 4.58% 2.29% 4.58% 0.70% 0.88% -7.04% -3.52% -2.29% 4.40%
PEARLPOLY 2023/11/13 0.26 Sideways Bullish 28.55 38.45 16.35 -2.80% 4.03% 11.21% 10.51% 14.01% 2.45% 3.33% 20.67% 10.68%
PDSL 2023/10/20 0.41 Strong Up Bullish 599.95 629.90 299.60 -9.82% -1.50% 1.03% 4.55% 6.87% -2.56% 2.03% 2.61% -7.88%
PDSL 2023/10/27 1.09 Strong Up Bullish 627.25 645.40 299.60 2.22% -4.30% -5.77% -7.59% -6.76% -7.62% -1.97% -7.03% -9.60%
PDSL 2023/10/13 2.59 Strong Up Bullish 586.60 596.60 299.60 3.77% 1.20% 1.58% 1.99% 2.28% 9.30% -0.34% 4.99% 1.43%
PDSL 2023/10/17 2.01 Strong Up Bullish 593.65 629.90 299.60 0.37% 0.78% 1.06% -8.86% -0.45% -0.44% -0.95% 3.58% -3.70%
PDSL 2023/10/12 2.37 Strong Up Bullish 553.50 560.00 299.60 5.98% 9.97% 7.25% 7.65% 8.09% 13.32% 5.66% 17.43% 11.52%
PDSL 2023/10/11 1.10 Strong Up Bullish 518.40 524.00 299.60 6.77% 13.16% 17.42% 14.52% 14.94% 16.93% 11.82% 18.07% 19.07%
PDSL 2023/10/30 1.03 Strong Up Bullish 641.15 653.30 299.60 -6.37% -7.81% -9.59% -8.78% -8.82% -4.53% -3.19% -10.83% -12.38%
PDSL 2023/10/16 1.92 Strong Up Bullish 608.70 620.00 299.60 -2.47% -2.11% -1.71% -1.44% -11.11% -1.38% -5.07% 0.65% -4.20%
PDSL 2023/10/19 0.67 Strong Up Bullish 598.30 629.90 299.60 0.28% -9.57% -1.23% 1.31% 4.84% -2.25% -3.15% 4.13% -5.48%
PDSL 2023/10/18 0.97 Strong Up Bullish 595.85 629.90 299.60 0.41% 0.69% -9.20% -0.82% 1.73% -2.72% -1.76% 4.17% -4.77%
PDMJEPAPER 2023/11/17 1.29 Sideways 50MA-Resist 48.65 56.30 35.00 -0.21% -2.36% -3.19% -3.91% -2.67% -2.88% 1.85% 1.75% 5.65%
PCBL 2023/11/21 2.59 Weak Up Bullish 244.30 244.90 108.70 -0.57% 7.29% 7.12% 4.07% 9.07% 9.84% 4.30% 2.25%
PCBL 2023/11/29 2.60 Strong Up Bullish 266.45 268.40 108.70 2.03% -0.09% 2.98% 2.93% 0.71% -4.37% -7.67% -4.07%
PCBL 2023/12/05 0.60 Strong Up Bullish 274.25 278.75 108.70 -2.15% -3.87% -5.58% -6.02% -7.69% -6.84% -7.31%
PCBL 2023/12/01 0.60 Strong Up Bullish 266.20 278.00 108.70 3.08% 3.02% 0.81% -0.96% -2.72% -0.26% -6.16% -4.36%
PCBL 2023/10/20 0.38 Weak Up Bullish 202.75 211.50 108.70 -7.89% -6.63% -6.71% -5.01% -4.14% 1.06% 5.40% 29.27% 32.36%
PCBL 2023/11/30 1.57 Strong Up Bullish 271.85 271.45 108.70 -2.08% 0.94% 0.88% -1.29% -3.02% -2.81% -9.16% -5.54%
PCBL 2023/10/11 0.68 Weak Up Bullish 196.70 204.00 108.70 3.79% 3.00% 3.66% 0.74% 3.15% -3.84% 0.97% 8.64% 33.05%
PCBL 2023/10/16 0.35 Weak Up Bullish 203.90 211.50 108.70 -2.82% -0.49% 2.45% -0.56% -8.41% -2.16% -0.39% 17.29% 33.33%
PCBL 2023/11/15 0.77 Weak Up Bullish 213.85 217.00 108.70 3.93% 11.83% 8.70% 14.24% 13.58% 27.12% 23.29% 21.28% 17.63%
PCBL 2023/11/22 0.95 Weak Up Bullish 242.90 250.00 108.70 7.90% 7.74% 4.67% 9.70% 11.92% 8.54% 8.77% 5.29%
PCBL 2023/11/20 0.88 Weak Up Bullish 232.45 244.90 108.70 5.10% 4.50% 12.76% 12.58% 9.38% 17.98% 8.91% 6.24% 9.53%
PCBL 2023/10/17 1.23 Weak Up Bullish 198.15 211.50 108.70 2.40% 5.43% 2.32% -5.75% -4.47% 0.53% 3.10% 17.31% 34.34%
PCBL 2023/11/28 0.74 Strong Up Bullish 254.25 268.40 108.70 4.80% 6.92% 4.70% 7.93% 7.87% -0.43% 0.49% -1.06%
PCBL 2023/11/09 2.54 Weak Up Bullish 214.20 217.00 108.70 -1.77% -0.23% -0.16% 3.76% 11.65% 22.18% 28.10% 18.95% 19.40%
PCBL 2023/10/05 1.87 Sideways Bullish 183.45 186.25 108.70 7.55% 8.59% 8.94% 7.22% 11.28% 13.87% 4.99% 10.71% 26.71%
PCBL 2023/10/06 5.01 Weak Up Bullish 197.30 198.35 108.70 0.96% 1.29% -0.30% 3.47% 2.69% 2.76% -1.50% 3.55% 23.82%
PCBL 2023/10/19 0.58 Weak Up Bullish 208.90 211.50 108.70 -2.94% -10.60% -9.38% -9.45% -7.80% -6.29% 0.72% 16.28% 31.28%
PCBL 2023/10/09 2.55 Weak Up Bullish 199.20 201.65 108.70 0.33% -1.26% 2.48% 1.71% 2.36% -6.25% 0.15% 7.53% 21.94%
PCBL 2023/12/04 0.81 Strong Up Bullish 274.40 278.00 108.70 -0.05% -2.20% -3.92% -5.63% -6.07% -5.48% -6.80%
PCBL 2023/10/13 0.61 Weak Up Bullish 202.60 211.50 108.70 0.64% -2.20% 0.15% 3.11% 0.07% -4.07% 1.14% 9.70% 31.52%
PCBL 2023/10/12 2.79 Weak Up Bullish 204.15 211.50 108.70 -0.76% -0.12% -2.94% -0.61% 2.33% -5.66% -4.11% 4.75% 24.54%
PCBL 2023/11/23 4.45 Strong Up Bullish 262.10 250.00 108.70 -0.15% -3.00% 1.66% 3.72% 1.56% -1.20% 1.30% -3.01%
PCBL 2023/10/18 1.86 Weak Up Bullish 202.90 211.50 108.70 2.96% -0.07% -7.96% -6.70% -6.78% -2.12% 5.57% 20.40% 35.24%
PCBL 2023/11/24 0.93 Strong Up Bullish 261.70 268.40 108.70 -2.85% 1.82% 3.88% 1.72% 4.85% -1.51% -0.90% -3.34%
PCBL 2023/12/06 0.35 Strong Up Bullish 268.35 283.70 108.70 -1.75% -3.50% -3.95% -5.66% -5.05% -8.33% -5.74%
PCBL 2023/11/17 4.84 Weak Up Bullish 239.15 244.90 108.70 -2.80% 2.15% 1.57% 9.60% 9.43% 14.74% 7.78% 2.86% 7.38%
PCBL 2023/10/10 1.24 Weak Up Bullish 199.85 204.00 108.70 -1.58% 2.15% 1.38% 2.03% -0.85% -5.28% -0.33% 5.28% 31.15%
PCBL 2023/11/13 0.58 Weak Up Bullish 213.70 217.00 108.70 0.07% 4.00% 11.91% 8.77% 14.32% 24.68% 25.57% 24.24% 18.37%
PCBL 2023/11/10 0.96 Weak Up Bullish 210.40 217.00 108.70 1.57% 1.64% 5.63% 13.66% 10.48% 20.84% 30.35% 25.57% 20.82%
PCBL 2023/11/16 1.98 Weak Up Bullish 222.25 223.75 108.70 7.60% 4.59% 9.92% 9.29% 17.93% 19.78% 16.51% 14.96% 15.01%
PAYTM 2023/10/20 2.29 Strong Up Bullish 987.65 998.30 438.35 -6.47% -7.20% -11.31% -9.24% -6.59% -10.83% -9.42% -6.51% -17.68%
PAYTM 2023/10/11 1.65 Strong Up Bullish 971.75 978.00 438.35 -1.46% -3.98% -3.49% -3.11% -2.45% -9.86% -5.20% -7.93% -8.15%
PAYTM 2023/10/18 0.83 Strong Up Bullish 947.95 983.55 438.35 2.16% 4.19% -2.56% -3.32% -7.60% -2.82% -5.63% -3.74% -9.76%
PAYTM 2023/10/10 1.73 Weak Up Bullish 949.70 955.00 438.35 2.32% 0.83% -1.75% -1.25% -0.86% -3.50% -3.83% -5.85% -2.77%
PAYTM 2023/10/12 0.85 Strong Up Bullish 957.55 983.55 438.35 -2.55% -2.06% -1.67% -1.00% 1.14% -6.39% -5.59% -4.02% -7.20%
PAYTM 2023/10/05 1.15 Sideways Bullish 895.10 938.65 438.35 3.71% 1.13% 6.10% 8.56% 6.98% 8.19% 0.14% -1.50% 0.70%
PAYTM 2023/10/16 0.66 Strong Up Bullish 937.85 983.55 438.35 0.39% 1.08% 3.26% 5.31% -1.51% -1.82% -5.99% -5.27% -6.61%
PAYTM 2023/11/23 0.78 Strong Down 50MA-Support 923.40 998.30 438.35 -3.34% -3.76% -6.07% -5.15% -5.71% -29.47% -34.36% -31.25%
PAYTM 2023/10/13 0.94 Strong Up Bullish 933.10 983.55 438.35 0.51% 0.91% 1.59% 3.79% 5.85% -1.13% -5.62% -2.97% -7.05%
PAYTM 2023/10/17 0.92 Strong Up Bullish 941.55 983.55 438.35 0.68% 2.86% 4.90% -1.90% -2.66% -3.00% -4.82% -4.27% -7.53%
PAYTM 2023/10/09 0.98 Weak Up Bullish 905.20 938.65 438.35 4.92% 7.35% 5.78% 3.08% 3.61% 2.04% 1.72% -1.18% 1.50%
PAYTM 2023/10/19 1.62 Strong Up Bullish 968.45 983.55 438.35 1.98% -4.62% -5.36% -9.55% -7.44% -6.65% -7.67% -5.13% -13.33%
PAYTM 2023/10/06 2.73 Sideways Bullish 928.30 938.65 438.35 -2.49% 2.31% 4.68% 3.15% 0.52% 6.39% -0.61% -3.46% -1.71%
PATINTLOG 2023/12/14 4.71 Sideways Bullish 23.90 23.00 10.50 -9.83% -8.58% -10.88% -18.83% -15.48% -18.83%
PATINTLOG 2023/11/07 0.55 Sideways 50MA-Resist 14.95 21.30 10.50 -0.67% -1.00% 0.67% 1.67% 6.69% 14.05% 15.72% 34.45% 35.12%
PATINTLOG 2023/11/08 0.48 Sideways 50MA-Resist 14.85 21.30 10.50 -0.34% 1.35% 2.36% 7.41% 12.46% 18.86% 16.84% 39.39% 35.02%
PATINTLOG 2023/11/10 0.62 Sideways 50MA-Resist 15.05 21.30 10.50 1.00% 5.98% 10.96% 9.30% 20.27% 20.27% 15.28% 58.80% 30.56%
PATINTLOG 2023/11/20 8.64 Sideways Bullish 18.10 21.30 10.50 -6.35% -5.80% -2.49% -0.28% 0.00% -4.14% 14.36% 11.60% 17.13%
PATINTLOG 2023/11/16 4.35 Sideways Bullish 16.70 21.30 10.50 -1.50% 8.38% 1.50% 2.10% 5.69% 3.89% 0.30% 27.54% 24.55%
PATINTLOG 2023/11/15 4.24 Sideways Bullish 15.95 21.30 10.50 4.70% 3.13% 13.48% 6.27% 6.90% 8.46% 5.02% 36.99% 21.63%
PATINTLOG 2023/11/13 1.55 Sideways 50MA-Support 15.20 21.30 10.50 4.93% 9.87% 8.22% 19.08% 11.51% 13.16% 12.17% 41.78% 25.99%
PATINTLOG 2023/12/15 3.02 Sideways Bullish 21.55 23.90 10.50 1.39% -1.16% -9.98% -6.26% -6.96% -3.48%
PATINTLOG 2023/11/17 1.51 Sideways Bullish 16.45 21.30 10.50 10.03% 3.04% 3.65% 7.29% 9.73% 2.74% 22.19% 17.93% 29.48%
PATINTLOG 2023/11/06 0.90 Sideways 50MA-Resist 15.00 21.30 10.50 -0.33% -1.00% -1.33% 0.33% 1.33% 13.00% 14.67% 11.67% 29.33%
PATINTLOG 2023/12/18 1.05 Sideways Bullish 21.85 25.20 10.50 -2.52% -11.21% -7.55% -8.24% -8.70% -2.52%
PATELENG 2023/11/23 0.62 Sideways Bullish 51.95 62.00 13.15 -1.73% -3.27% -4.33% -6.74% -5.58% 19.06% 21.27% 17.13%
PATELENG 2023/12/05 3.70 Sideways Bullish 53.10 62.00 13.15 1.88% 6.59% 16.48% 28.91% 21.00% 18.83% 14.60%
PATELENG 2023/12/12 2.42 Weak Up Bullish 64.25 69.10 13.15 -0.16% -1.48% -1.95% -0.08% -1.79% -5.29% -2.33%
PATELENG 2023/12/07 5.96 Sideways Bullish 56.60 62.00 13.15 9.28% 20.94% 13.52% 13.34% 11.84% 6.54% 6.27%
PATELENG 2023/12/14 0.58 Weak Up Bullish 63.30 69.70 13.15 -0.47% 1.42% -0.32% -8.37% -4.74% -4.98%
PATELENG 2023/12/08 5.66 Sideways Bullish 61.85 62.00 13.15 10.67% 3.88% 3.72% 2.34% 1.86% 0.16% 4.93%
PATELENG 2023/12/06 1.97 Sideways Bullish 54.10 62.00 13.15 4.62% 14.33% 26.52% 18.76% 18.58% 7.21% 10.26%
PATELENG 2023/12/04 0.27 Sideways Bullish 51.50 62.00 13.15 3.11% 5.05% 9.90% 20.10% 32.91% 24.66% 19.03%
PATELENG 2023/12/15 0.47 Weak Up Bullish 63.00 69.70 13.15 1.90% 0.16% -7.94% -4.29% -1.67% 3.02%
PATELENG 2023/12/19 0.38 Weak Up Bullish 63.10 69.70 13.15 -8.08% -4.44% -1.82% -2.85% -3.57% -0.55%
PATELENG 2023/11/20 1.43 Sideways 50MA-Support 51.50 62.00 13.15 4.95% 1.17% 0.87% -0.87% -2.43% 3.11% 24.76% 17.09% 21.84%
PATELENG 2023/12/11 4.35 Weak Up Bullish 68.45 63.20 13.15 -6.14% -6.28% -7.52% -7.96% -6.21% -10.45% -7.30%
PATELENG 2023/11/21 2.17 Sideways Bullish 54.05 62.00 13.15 -3.61% -3.89% -5.55% -7.03% -8.05% 0.09% 18.69% 14.62%
PATELENG 2023/12/18 0.59 Weak Up Bullish 64.20 69.70 13.15 -1.71% -9.66% -6.07% -3.50% -4.52% -1.17%
PATELENG 2023/11/24 0.48 Sideways 50MA-Support 51.05 62.00 13.15 -1.57% -2.64% -5.09% -3.92% 0.88% 34.08% 25.76% 16.85%
PATELENG 2023/12/13 0.70 Weak Up Bullish 64.15 69.70 13.15 -1.33% -1.79% 0.08% -1.64% -9.59% -7.01%
PATELENG 2023/11/22 1.63 Sideways Bullish 52.10 62.00 13.15 -0.29% -2.02% -3.55% -4.61% -7.01% 8.64% 21.50% 17.66%
PATANJALI 2023/10/19 1.24 Sideways 50MA-Support 1327.10 1393.00 853.50 -1.01% -4.94% -6.85% -5.79% -3.87% 3.61% 9.04% 1.27% 13.86%
PATANJALI 2023/11/10 0.79 Strong Up Bullish 1447.05 1479.80 853.50 0.00% 0.13% -1.14% -2.46% -3.99% -7.55% 4.42% 8.39% 9.95%
PATANJALI 2023/11/01 5.06 Strong Up Bullish 1346.85 1436.25 853.50 1.26% 2.09% 5.46% 6.64% 7.86% 6.21% 0.94% 12.19% 16.45%
PATANJALI 2023/10/11 2.60 Weak Down Bullish 1315.00 1393.00 853.50 1.22% 2.78% 0.33% 0.49% 0.89% -4.92% 3.71% 10.04% 1.17%
PATANJALI 2023/11/09 1.36 Strong Up Bullish 1440.10 1479.80 853.50 0.48% 0.48% 0.62% -0.66% -1.99% -7.62% -0.07% 8.29% 12.35%
PATANJALI 2023/11/06 2.19 Strong Up Bullish 1420.35 1436.25 853.50 1.12% 2.28% 1.39% 1.88% 1.88% -3.72% -1.11% 12.86% 7.68%
PATANJALI 2023/11/08 1.58 Strong Up Bullish 1452.70 1459.70 853.50 -0.87% -0.39% -0.39% -0.25% -1.52% -6.41% -5.14% 5.18% 11.63%
PATANJALI 2023/10/13 1.64 Sideways Bullish 1351.60 1393.00 853.50 -2.38% -2.23% -1.84% -1.81% -2.80% -3.17% 5.09% 5.84% 3.92%
PATANJALI 2023/10/12 1.34 Weak Down Bullish 1331.10 1393.00 853.50 1.54% -0.88% -0.73% -0.33% -0.30% -4.15% 3.30% 8.86% 0.50%
PATANJALI 2023/11/03 1.10 Strong Up Bullish 1375.05 1436.25 853.50 3.29% 4.45% 5.65% 4.73% 5.24% 1.04% -2.71% 16.24% 16.32%
PATANJALI 2023/10/18 0.79 Sideways Bullish 1326.70 1393.00 853.50 0.03% -0.98% -4.91% -6.83% -5.76% 2.80% 8.55% 3.08% 8.47%
PATANJALI 2023/11/07 2.00 Strong Up Bullish 1436.25 1456.65 853.50 1.15% 0.27% 0.75% 0.75% 0.89% -6.42% -2.51% 11.05% 7.61%
PATANJALI 2023/10/16 1.81 Sideways Bullish 1319.40 1393.00 853.50 0.15% 0.55% 0.58% -0.43% -4.39% 3.68% 8.86% 6.98% 6.12%
PATANJALI 2023/11/15 0.56 Strong Up Bullish 1449.00 1479.80 853.50 -1.27% -2.59% -4.12% -5.62% -7.25% -3.37% 10.31% 9.90% 8.70%
PATANJALI 2023/11/13 0.62 Strong Up Bullish 1447.05 1479.80 853.50 0.13% -1.14% -2.46% -3.99% -5.49% -2.93% 8.98% 8.39% 7.55%
PATANJALI 2023/11/16 0.32 Strong Up Bullish 1430.55 1479.80 853.50 -1.33% -2.88% -4.40% -6.05% -4.96% -3.67% 12.05% 11.80% 9.57%
PATANJALI 2023/10/17 0.82 Sideways Bullish 1321.40 1393.00 853.50 0.40% 0.43% -0.58% -4.53% -6.45% 1.93% 9.94% 5.14% 4.28%
PATANJALI 2023/10/31 2.17 Strong Up Bullish 1367.90 1393.00 853.50 -1.54% -0.30% 0.52% 3.83% 5.00% 5.93% -1.75% 5.20% 14.66%
PATANJALI 2023/11/02 1.29 Strong Up Bullish 1363.80 1436.25 853.50 0.82% 4.15% 5.31% 6.52% 5.59% 3.50% -2.45% 15.63% 16.77%
PATANJALI 2023/10/10 2.07 Sideways BullCross-50MA 1299.15 1393.00 853.50 1.22% 2.46% 4.04% 1.56% 1.71% -4.85% 3.67% 11.38% 4.65%
PATANJALI 2023/10/20 0.92 Weak Up Bullish 1313.75 1393.00 853.50 -3.98% -5.91% -4.83% -2.89% -0.38% 8.11% 10.15% 3.49% 20.03%
PASUPTAC 2023/10/11 0.85 Sideways Bullish 44.80 47.00 22.35 -2.34% -2.79% -3.24% -4.46% -6.36% -13.73% -16.96% -17.08% -16.18%
PASUPTAC 2023/11/21 2.85 Sideways BullCross-50MA 39.50 47.00 22.35 -2.28% -2.15% -4.94% -4.81% -5.95% -5.95% -6.33% -9.75%
PASUPTAC 2023/10/13 0.49 Sideways Bullish 43.55 47.00 22.35 -0.46% -1.72% -3.67% -1.38% -3.79% -16.19% -12.63% -14.12% -14.70%
PASUPTAC 2023/10/05 0.98 Sideways Bullish 40.05 42.05 22.35 12.11% 9.99% 11.49% 11.86% 9.24% 7.24% -2.75% -7.62% -7.12%
PASUPTAC 2023/10/06 6.96 Sideways Bullish 44.90 45.70 22.35 -1.89% -0.56% -0.22% -2.56% -3.01% -6.68% -18.71% -17.15% -12.03%
PASUPTAC 2023/10/10 1.15 Sideways Bullish 44.65 47.00 22.35 0.34% -2.02% -2.46% -2.91% -4.14% -14.00% -17.36% -15.90% -13.44%
PASUPTAC 2023/10/16 0.46 Sideways Bullish 43.35 47.00 22.35 -1.27% -3.23% -0.92% -3.34% -11.42% -14.07% -14.65% -13.61% -14.76%
PASUPTAC 2023/10/12 0.69 Sideways Bullish 43.75 47.00 22.35 -0.46% -0.91% -2.17% -4.11% -1.83% -10.97% -11.89% -14.51% -14.06%
PASUPTAC 2023/10/09 2.99 Sideways Bullish 44.05 47.00 22.35 1.36% 1.70% -0.68% -1.14% -1.59% -12.83% -15.44% -14.30% -12.37%
PARSVNATH 2023/10/05 0.19 Sideways Bullish 11.65 13.60 6.00 -3.86% -8.58% -4.29% -2.15% -6.01% -5.58% -14.59% -12.45% -6.01%
PARSVNATH 2023/12/13 3.08 Sideways Bullish 12.35 13.60 6.00 -2.02% -4.05% -5.67% -6.88% -8.50% -11.34%
PARSVNATH 2023/11/20 1.17 Sideways Bullish 10.95 13.60 6.00 4.57% 2.74% 5.94% 7.31% 2.28% -5.48% 8.68% 3.20% -1.37%
PARSVNATH 2023/11/17 1.83 Sideways BullCross-50MA 10.70 13.60 6.00 2.34% 7.01% 5.14% 8.41% 9.81% -0.93% 6.07% 5.61% -0.93%
PARASPETRO 2023/11/30 2.00 Sideways Bullish 2.45 2.65 0.10 -2.04% -4.08% -4.08% -4.08% -4.08% 0.00% -6.12% -12.24%
PARASPETRO 2023/12/12 1.75 Sideways Bullish 2.40 2.65 0.10 2.08% 2.08% 2.08% 2.08% 0.00% -6.25% -10.42%
PARASPETRO 2023/10/09 0.44 Sideways Bullish 2.15 2.15 0.10 2.33% 4.65% 6.98% 9.30% 11.63% 23.26% 11.63% -2.33% -2.33%
PARASPETRO 2023/12/07 0.54 Sideways Bullish 2.35 2.65 0.10 2.13% 4.26% 2.13% 4.26% 4.26% -2.13% -6.38%
PARASPETRO 2023/10/10 0.41 Sideways Bullish 2.20 2.20 0.10 2.27% 4.55% 6.82% 9.09% 11.36% 18.18% 6.82% -6.82% 0.00%
PARASPETRO 2023/11/23 0.31 Sideways Bullish 2.20 2.65 0.10 4.55% 9.09% 13.64% 11.36% 9.09% 9.09% 11.36% 2.27%
PARASPETRO 2023/10/05 0.54 Sideways Bullish 2.05 2.05 0.10 2.44% 4.88% 7.32% 9.76% 12.20% 24.39% 21.95% 7.32% -4.88%
PARASPETRO 2023/12/13 0.59 Sideways Bullish 2.45 2.65 0.10 0.00% 0.00% 0.00% -2.04% -4.08% -10.20%
PARASPETRO 2023/12/15 0.57 Sideways Bullish 2.45 2.65 0.10 0.00% -2.04% -4.08% -6.12% -8.16% -12.24%
PARASPETRO 2023/10/25 2.89 Sideways Bullish 2.60 2.65 0.10 -1.92% -3.85% -5.77% -7.69% -9.62% -17.31% -28.85% -7.69% -7.69%
PARASPETRO 2023/10/17 0.24 Sideways Bullish 2.45 2.45 0.10 2.04% 4.08% 6.12% 8.16% 6.12% -4.08% -12.24% -20.41% -2.04%
PARASPETRO 2023/10/12 0.57 Sideways Bullish 2.30 2.30 0.10 2.17% 4.35% 6.52% 8.70% 10.87% 8.70% -2.17% -17.39% 4.35%
PARASPETRO 2023/12/05 0.78 Sideways Bullish 2.35 2.65 0.10 0.00% 0.00% 2.13% 4.26% 2.13% 2.13% -4.26%
PARASPETRO 2023/11/28 0.44 Sideways Bullish 2.40 2.65 0.10 4.17% 2.08% 0.00% -2.08% -2.08% 0.00% 0.00% -8.33%
PARASPETRO 2023/12/08 0.86 Sideways Bullish 2.40 2.65 0.10 2.08% 0.00% 2.08% 2.08% 2.08% -6.25% -10.42%
PARASPETRO 2023/10/19 0.84 Sideways Bullish 2.55 2.55 0.10 1.96% 3.92% 1.96% 0.00% -1.96% -11.76% -19.61% -17.65% -7.84%
PARASPETRO 2023/10/18 0.91 Sideways Bullish 2.50 2.50 0.10 2.00% 4.00% 6.00% 4.00% 2.00% -8.00% -16.00% -20.00% -6.00%
PARASPETRO 2023/12/06 0.52 Sideways Bullish 2.35 2.65 0.10 0.00% 2.13% 4.26% 2.13% 4.26% 0.00% -6.38%
PARASPETRO 2023/12/18 0.55 Sideways Bullish 2.45 2.65 0.10 -2.04% -4.08% -6.12% -8.16% -8.16% -12.24%
PARASPETRO 2023/10/13 0.32 Sideways Bullish 2.35 2.35 0.10 2.13% 4.26% 6.38% 8.51% 10.64% 4.26% -6.38% -21.28% 6.38%
PARASPETRO 2023/12/14 0.64 Sideways Bullish 2.45 2.65 0.10 0.00% 0.00% -2.04% -4.08% -6.12% -10.20%
PARASPETRO 2023/10/11 0.46 Sideways Bullish 2.25 2.25 0.10 2.22% 4.44% 6.67% 8.89% 11.11% 13.33% 2.22% -13.33% 2.22%
PARASPETRO 2023/12/04 0.91 Sideways Bullish 2.35 2.65 0.10 0.00% 0.00% 0.00% 2.13% 4.26% 4.26% -4.26%
PARASPETRO 2023/11/24 0.36 Sideways Bullish 2.30 2.65 0.10 4.35% 8.70% 6.52% 4.35% 2.17% 6.52% 6.52% -4.35%
PARASPETRO 2023/12/01 0.74 Sideways Bullish 2.40 2.65 0.10 -2.08% -2.08% -2.08% -2.08% 0.00% 2.08% -6.25% -10.42%
PARASPETRO 2023/10/20 0.31 Sideways Bullish 2.60 2.60 0.10 1.92% 0.00% -1.92% -3.85% -5.77% -15.38% -25.00% -15.38% -9.62%
PARASPETRO 2023/10/23 0.63 Sideways Bullish 2.65 2.65 0.10 -1.89% -3.77% -5.66% -7.55% -9.43% -16.98% -28.30% -13.21% -11.32%
PARASPETRO 2023/11/29 0.50 Sideways Bullish 2.50 2.65 0.10 -2.00% -4.00% -6.00% -6.00% -6.00% -2.00% -6.00% -14.00%
PARASPETRO 2023/10/06 0.61 Sideways Bullish 2.10 2.10 0.10 2.38% 4.76% 7.14% 9.52% 11.90% 23.81% 16.67% 2.38% -4.76%
PARASPETRO 2023/12/11 0.91 Sideways Bullish 2.45 2.65 0.10 -2.04% 0.00% 0.00% 0.00% 0.00% -8.16% -12.24%
PARASPETRO 2023/10/16 0.86 Sideways Bullish 2.40 2.40 0.10 2.08% 4.17% 6.25% 8.33% 10.42% 0.00% -8.33% -20.83% 2.08%
PARAS 2023/11/15 0.66 Sideways BearCross-50MA 724.15 848.00 445.55 0.06% -0.50% -1.93% -2.50% -2.83% -2.89% -2.31% 3.28% -0.72%
PARAS 2023/11/16 0.55 Sideways 50MA-Resist 724.60 848.00 445.55 -0.57% -1.99% -2.56% -2.89% -3.25% -1.96% -2.75% 1.99% 4.31%
PARAS 2023/10/17 2.18 Strong Down 50MA-Support 747.85 848.00 445.55 -0.86% -0.64% -1.16% -7.15% -8.50% -10.69% -4.41% -5.03% -5.01%
PARAS 2023/11/13 0.83 Sideways BullCross-50MA 731.65 848.00 445.55 -1.03% -0.96% -1.52% -2.93% -3.50% -4.31% -3.15% 1.91% -1.31%
PARAGMILK 2023/12/07 3.02 Weak Up Bullish 249.05 241.50 68.05 1.24% 3.79% 0.58% 0.28% -0.96% -4.12% -6.71%
PARAGMILK 2023/11/13 0.33 Sideways Bullish 222.20 230.55 68.05 -0.38% -1.94% -3.26% -4.21% -4.30% -1.55% 6.75% 8.35% 3.96%
PARAGMILK 2023/10/13 1.39 Weak Up Bullish 215.05 223.25 68.05 -1.81% 3.09% 2.23% 4.12% 0.88% -5.56% 4.12% 1.33% 1.72%
PARAGMILK 2023/12/06 5.50 Sideways Bullish 237.20 230.55 68.05 5.00% 6.30% 8.98% 5.61% 5.29% -3.65% -2.61%
PARAGMILK 2023/12/12 0.88 Weak Up Bullish 250.50 263.40 68.05 -0.30% -1.54% -3.89% -0.30% -2.20% -5.71% -7.76%
PARAGMILK 2023/10/12 0.82 Sideways Bullish 215.10 222.80 68.05 -0.02% -1.84% 3.07% 2.21% 4.09% -4.53% 2.09% 2.91% 2.84%
PARAGMILK 2023/11/09 0.61 Sideways Bullish 220.80 230.55 68.05 2.20% 0.63% 0.25% -1.31% -2.65% -2.26% 0.32% 13.11% 7.13%
PARAGMILK 2023/11/07 0.48 Sideways Bullish 222.40 230.55 68.05 0.36% -0.72% 1.46% -0.09% -0.47% -5.28% 0.52% 16.23% 7.37%
PARAGMILK 2023/11/06 1.40 Sideways Bullish 223.90 230.55 68.05 -0.67% -0.31% -1.38% 0.78% -0.76% -5.02% -2.30% 12.62% 2.08%
PARAGMILK 2023/11/30 0.98 Sideways Bullish 223.55 230.55 68.05 -1.30% -0.92% -1.52% 6.11% 11.41% 10.33% 6.82% 4.14%
PARAGMILK 2023/10/20 0.57 Weak Up Bullish 216.95 230.55 68.05 -10.03% -7.91% -6.34% -5.35% -6.38% 3.20% 2.42% 0.85% 9.33%
PARAGMILK 2023/11/08 0.50 Sideways Bullish 223.20 230.55 68.05 -1.08% 1.10% -0.45% -0.83% -2.37% -1.97% -1.14% 12.23% 6.34%
PARAGMILK 2023/11/15 0.44 Sideways Bullish 221.35 230.55 68.05 -1.56% -2.89% -3.84% -3.93% -4.83% 0.99% 12.51% 12.83% 4.97%
PARAGMILK 2023/12/13 0.61 Weak Up Bullish 249.75 263.40 68.05 -1.24% -3.60% 0.00% -1.90% -8.49% -7.51%
PARAGMILK 2023/11/03 1.11 Sideways Bullish 219.60 230.55 68.05 1.96% 1.28% 1.64% 0.55% 2.76% -3.07% 0.73% 13.41% 11.57%
PARAGMILK 2023/12/08 1.87 Weak Up Bullish 252.15 252.50 68.05 2.52% -0.65% -0.95% -2.18% -4.52% -5.87% -7.52%
PARAGMILK 2023/12/18 0.89 Weak Up Bullish 249.75 263.40 68.05 -1.90% -8.49% -4.38% -4.96% -5.29% -6.79%
PARAGMILK 2023/10/19 1.40 Weak Up Bullish 223.90 230.55 68.05 -3.10% -12.82% -10.76% -9.25% -8.28% -1.92% 0.78% -5.92% -1.67%
PARAGMILK 2023/10/18 1.05 Weak Up Bullish 219.85 228.00 68.05 1.84% -1.32% -11.21% -9.12% -7.57% -2.27% 0.43% -3.27% 0.75%
PARAGMILK 2023/12/14 0.48 Weak Up Bullish 246.65 263.40 68.05 -2.39% 1.26% -0.67% -7.34% -3.18% -5.80%
PARAGMILK 2023/12/11 1.32 Weak Up Bullish 258.50 255.55 68.05 -3.09% -3.38% -4.58% -6.87% -3.38% -8.49% -9.94%
PARAGMILK 2023/11/10 1.39 Sideways Bullish 225.65 230.55 68.05 -1.53% -1.91% -3.43% -4.74% -5.67% -1.97% -2.44% 9.31% 4.68%
PARAGMILK 2023/10/06 0.41 Sideways Bullish 210.90 222.80 68.05 -3.60% -2.89% 0.88% 1.99% 1.97% 2.87% -3.70% 5.83% 0.83%
PARAGMILK 2023/12/04 0.49 Sideways Bullish 221.50 230.55 68.05 -0.61% 7.09% 12.44% 13.84% 16.70% 12.75% 6.79%
PARAGMILK 2023/10/17 2.14 Weak Up Bullish 221.70 228.00 68.05 -0.83% 0.99% -2.14% -11.95% -9.88% -2.68% 0.68% -3.99% -0.47%
PARAGMILK 2023/10/05 0.44 Weak Up Bullish 209.85 222.80 68.05 0.50% -3.12% -2.41% 1.38% 2.50% 6.70% -2.14% 5.98% 1.43%
PARACABLES 2023/12/14 2.00 Weak Up Bullish 82.65 79.35 21.00 -4.90% -0.18% 4.78% 1.15% 6.17% 6.65%
PARACABLES 2023/12/19 0.19 Weak Up Bullish 86.60 86.65 24.60 -3.46% 1.33% 6.35% 6.93% 4.45% 3.23%
PARACABLES 2023/11/10 0.62 Sideways 50MA-Support 64.05 76.25 20.10 -1.17% 2.34% -0.86% -3.04% -3.51% 2.11% -2.89% 29.04% 41.22%
PARACABLES 2023/11/09 1.14 Sideways 50MA-Support 66.10 76.25 20.10 -3.10% -4.24% -0.83% -3.93% -6.05% -5.75% -4.77% 19.14% 40.09%
PARACABLES 2023/11/08 1.28 Sideways Bullish 65.75 76.25 20.10 0.53% -2.59% -3.73% -0.30% -3.42% -6.08% -4.11% 14.98% 40.08%
PARACABLES 2023/12/15 3.37 Weak Up Bullish 78.60 82.65 22.35 4.96% 10.18% 6.36% 11.64% 17.18% 11.32%
PARACABLES 2023/12/12 3.49 Sideways Bullish 75.60 76.25 20.10 4.17% 9.33% 3.97% 9.13% 14.55% 19.64% 18.25%
PARACABLES 2023/12/08 4.39 Sideways Bullish 68.60 76.25 20.10 4.96% 10.20% 14.80% 20.48% 14.58% 34.26% 27.55%
PARACABLES 2023/11/07 0.83 Sideways BearCross-50MA 62.65 76.25 20.10 4.95% 5.51% 2.23% 1.04% 4.63% -0.48% 3.19% 14.92% 40.06%
PARACABLES 2023/12/22 1.55 Weak Up Bullish 92.10 90.90 26.10 0.54% -1.79% -4.40% -4.29% -4.99%
PARACABLES 2023/11/06 1.18 Sideways 50MA-Support 63.65 76.25 20.10 -1.57% 3.30% 3.85% 0.63% -0.55% -1.89% 3.38% 7.78% 31.34%
PARACABLES 2023/12/20 4.20 Weak Up Bullish 83.60 86.65 25.80 4.96% 10.17% 10.77% 8.19% 5.32%
PARACABLES 2023/12/26 1.21 Weak Up Bullish 92.60 92.10 26.10 -2.32% -4.91% -4.81% -5.51% -8.05%
PARACABLES 2023/12/11 2.19 Sideways Bullish 72.00 76.25 20.10 5.00% 9.38% 14.79% 9.17% 14.58% 28.61% 18.26%
PARACABLES 2023/12/27 0.88 Weak Up Bullish 90.45 96.35 26.10 -2.65% -2.54% -3.26% -5.86% -1.16%
PARACABLES 2023/11/15 0.83 Sideways Bullish 65.55 76.25 20.10 -3.13% -5.26% -5.72% -4.73% -4.88% -1.37% -0.31% 25.86% 34.48%
PARACABLES 2023/11/03 1.19 Sideways 50MA-Support 64.10 76.25 20.10 -0.70% -2.26% 2.57% 3.12% -0.08% -3.59% 2.03% 1.95% 35.10%
PARACABLES 2023/11/28 1.93 Sideways 50MA-Support 65.40 76.25 20.10 0.61% -1.15% -3.59% -3.75% -4.89% 15.60% 32.42% 34.79%
PARACABLES 2023/11/29 2.11 Sideways Bullish 65.80 76.25 20.10 -1.75% -4.18% -4.33% -5.47% -5.40% 19.68% 27.05% 32.98%
PARACABLES 2023/12/29 0.45 Weak Up Bullish 88.15 96.35 26.10 -0.74% -3.40% 1.42%
PARACABLES 2023/12/28 0.51 Weak Up Bullish 88.05 96.35 26.10 0.11% -0.62% -3.29% 1.53%
PARACABLES 2023/11/30 1.23 Sideways Bullish 64.65 76.25 20.10 -2.47% -2.63% -3.79% -3.71% 1.08% 27.84% 35.73% 31.71%
PARACABLES 2023/12/21 0.86 Weak Up Bullish 87.75 90.90 26.10 4.96% 5.53% 3.08% 0.34% 0.46%
PARACABLES 2023/12/18 0.61 Weak Up Bullish 82.50 86.65 23.45 4.97% 1.33% 6.36% 11.64% 12.24% 3.21%
PARACABLES 2023/12/13 5.48 Sideways Bullish 78.75 76.25 21.00 4.95% -0.19% 4.76% 9.97% 6.16% 11.81%
PAR 2023/11/06 1.71 Sideways Bullish 220.25 228.40 128.35 -2.88% -2.57% -2.57% 2.09% 5.11% 4.63% 6.99% 0.52% -4.34%
PAR 2023/11/13 2.56 Weak Up Bullish 231.50 241.00 128.35 -1.90% 3.11% 2.16% 0.09% -0.45% 1.79% -7.00% -6.29% -7.86%
PAR 2023/11/21 0.61 Weak Up Bullish 230.45 241.00 128.35 -1.24% -0.76% -0.22% 2.02% 2.26% -6.57% -3.84% -5.14%
PAR 2023/11/20 0.72 Weak Up Bullish 231.70 241.00 128.35 -0.54% -1.77% -1.29% -0.76% 1.47% -7.53% -4.86% -6.58% -6.17%
PAR 2023/10/06 0.74 Weak Up Bullish 204.95 228.40 128.35 -1.95% -1.34% 1.29% 0.63% -1.59% 1.22% 5.34% 4.71% 12.44%
PAR 2023/10/31 1.14 Weak Up Bullish 214.45 228.40 128.35 -1.56% 2.35% 1.19% 2.70% -0.26% 5.90% 6.13% 3.01% 2.56%
PAR 2023/11/01 0.80 Weak Up Bullish 211.10 228.40 128.35 3.98% 2.79% 4.33% 1.33% 1.66% 13.07% 8.34% 1.49% 2.77%
PAR 2023/11/16 2.52 Weak Up Bullish 238.70 241.00 128.35 -0.92% -2.93% -3.46% -4.65% -4.19% -3.48% -7.25% -8.42% -9.05%
PAR 2023/11/08 1.20 Sideways Bullish 214.60 228.40 128.35 0.00% 4.78% 7.88% 5.82% 11.23% 6.57% 7.36% 2.73% 1.86%
PAR 2023/11/17 0.92 Weak Up Bullish 236.50 241.00 128.35 -2.03% -2.56% -3.76% -3.30% -2.77% -6.60% -8.33% -10.91% -8.10%
PAR 2023/10/30 7.66 Weak Up Bullish 215.90 228.40 128.35 -0.67% -2.22% 1.67% 0.51% 2.01% 7.23% 6.74% 6.72% 2.64%
PAR 2023/11/10 4.90 Sideways Bullish 224.85 236.00 128.35 2.96% 1.00% 6.16% 5.18% 3.05% 4.56% -4.71% -2.18% -4.67%
PAR 2023/11/15 1.27 Weak Up Bullish 227.10 241.00 128.35 5.11% 4.14% 2.03% 1.48% 0.22% 3.79% -5.04% -4.80% -5.02%
PAR 2023/11/07 1.56 Sideways Bullish 213.90 228.40 128.35 0.33% 0.33% 5.12% 8.23% 6.17% 6.40% 10.19% 1.36% 1.19%
PAR 2023/11/02 1.34 Weak Up Bullish 219.50 228.40 128.35 -1.14% 0.34% -2.55% -2.23% -2.23% 7.74% 4.76% -1.91% -1.50%
PAR 2023/11/09 0.40 Sideways Bullish 214.60 228.40 128.35 4.78% 7.88% 5.82% 11.23% 10.21% 7.15% 2.94% 3.26% -0.30%
PAR 2023/10/05 0.32 Weak Up Bullish 207.00 228.40 128.35 -0.99% -2.92% -2.32% 0.29% -0.36% -2.80% -1.69% 3.33% 11.93%
PAR 2023/11/03 0.77 Weak Up Bullish 217.00 228.40 128.35 1.50% -1.43% -1.11% -1.11% 3.62% 6.77% 8.34% -0.62% 0.74%
PANAMAPET 2023/10/17 4.42 Sideways Bullish 327.25 425.00 268.00 0.05% -1.18% -2.93% -5.41% -6.37% -3.21% -5.15% -5.79% -5.78%
PANAMAPET 2023/10/16 1.54 Weak Down 50MA-Support 319.60 425.00 268.00 2.39% 2.44% 1.19% -0.61% -3.14% 1.08% 0.56% -4.27% -3.16%
PANAMAPET 2023/10/18 1.35 Sideways Bullish 327.40 425.00 268.00 -1.22% -2.98% -5.45% -6.41% -5.77% -3.16% -5.50% -5.04% -4.73%
PANAMAPET 2023/10/30 1.10 Sideways 50MA-Support 322.05 425.00 268.00 0.31% -1.65% -1.55% -2.14% -0.50% -4.04% -3.46% -4.25% 3.93%
PANAMAPET 2023/10/19 0.46 Sideways Bullish 323.40 425.00 268.00 -1.78% -4.28% -5.26% -4.61% -0.19% -2.55% -6.14% -3.26% 7.64%
PANAMAPET 2023/10/31 0.64 Sideways Bullish 323.05 425.00 268.00 -1.95% -1.86% -2.45% -0.80% -0.51% -3.36% -3.16% -3.45% 3.51%
PANAMAPET 2023/10/27 1.15 Sideways BullCross-50MA 322.80 425.00 268.00 -0.23% 0.08% -1.87% -1.78% -2.37% -5.96% -4.49% -4.12% 4.21%
PANAMAPET 2023/11/07 0.71 Sideways 50MA-Support 321.40 425.00 268.00 -3.42% -3.73% -5.55% -3.84% -2.86% -2.66% -3.70% 3.90% 2.71%
PANACHE 2023/11/10 2.23 Sideways Bullish 87.95 103.05 55.50 2.05% 0.00% -1.99% -3.92% -2.05% 1.19% -3.47% -8.75% -8.07%
PANACHE 2023/11/13 1.38 Sideways Bullish 89.75 103.05 55.50 -2.01% -3.96% -5.85% -4.01% -2.12% -0.95% -7.30% -12.37% -12.87%
PANACHE 2023/11/21 1.27 Weak Up Bullish 87.85 103.05 55.50 1.88% 0.11% 0.06% 1.31% 1.20% -5.29% -10.42% -10.59%
PANACHE 2023/11/16 1.87 Sideways Bullish 86.20 103.05 55.50 -1.97% -0.06% 1.91% 3.83% 2.03% 1.16% -7.25% -6.03% -5.63%
PANACHE 2023/11/08 2.42 Sideways Bullish 79.85 103.05 55.50 4.95% 10.14% 12.40% 10.14% 7.95% 10.14% 9.20% -1.06% -1.63%
PANACHE 2023/11/09 4.16 Sideways Bullish 83.80 103.05 55.50 4.95% 7.10% 4.95% 2.86% 0.84% 4.89% 1.97% -6.09% -6.92%
PANACEABIO 2023/10/10 0.12 Weak Up Bullish 171.60 181.00 107.00 -1.17% 0.20% -1.14% -1.49% -2.01% -13.93% -12.62% -8.10% -8.95%
PANACEABIO 2023/10/05 0.63 Weak Up Bullish 177.65 179.00 107.00 -0.42% -4.70% -3.41% -4.53% -3.21% -6.50% -13.71% -10.98% -13.51%
PANACEABIO 2023/10/06 0.33 Weak Up Bullish 176.90 181.00 107.00 -4.30% -3.00% -4.13% -2.80% -4.10% -9.36% -11.79% -9.98% -14.61%
PANACEABIO 2023/10/09 0.22 Weak Up Bullish 169.30 181.00 107.00 1.36% 0.18% 1.57% 0.21% -0.15% -12.88% -10.57% -7.62% -11.22%
PALREDTEC 2023/11/17 3.47 Sideways Bullish 172.10 194.00 121.30 -2.44% -3.98% -5.23% -8.02% -8.57% -10.37% 8.86% -3.57% 9.53%
PALREDTEC 2023/11/16 9.33 Sideways 50MA-Support 164.30 194.00 121.30 4.75% 2.19% 0.58% -0.73% -3.65% -7.33% 0.40% 8.92% 12.63%
PALREDTEC 2023/10/20 3.73 Sideways BullCross-50MA 156.55 194.00 121.30 -2.91% -3.45% -7.54% -7.67% -3.77% 0.48% -4.60% 1.12% -3.16%
PALREDTEC 2023/11/06 0.76 Sideways Bullish 157.30 194.00 121.30 -1.40% -2.64% -1.21% -3.97% -5.05% 5.05% -1.08% 4.86% 5.50%
PALREDTEC 2023/11/21 0.63 Sideways Bullish 165.25 194.00 121.30 -1.30% -4.21% -4.78% -3.03% -5.84% -8.26% 11.80% 7.44%
PALREDTEC 2023/11/09 3.42 Sideways 50MA-Support 155.40 194.00 121.30 -2.80% -3.89% -1.64% 5.73% 10.75% 1.25% -0.74% 18.89% 9.75%
PALREDTEC 2023/10/09 3.06 Sideways BullCross-50MA 154.85 194.00 121.30 -1.07% -1.84% -2.23% -1.71% -4.17% -1.84% -1.07% 0.36% 5.33%
PALREDTEC 2023/11/03 1.66 Sideways 50MA-Support 158.05 194.00 121.30 -0.47% -1.87% -3.10% -1.68% -4.43% 6.23% 1.39% 3.20% 13.22%
PALREDTEC 2023/11/07 0.51 Sideways 50MA-Support 155.10 194.00 121.30 -1.26% 0.19% -2.61% -3.71% -1.45% 5.16% -0.19% 20.79% 12.96%
PALREDTEC 2023/11/20 1.27 Sideways Bullish 167.90 194.00 121.30 -1.58% -2.86% -5.72% -6.28% -4.56% -8.52% 11.47% 4.35% 9.65%
PALASHSECU 2023/10/20 0.16 Sideways Bearish 114.20 152.80 86.25 -5.95% -8.71% -9.59% -7.88% 4.20% -3.06% 30.95% 10.73% 5.91%
PALASHSECU 2023/11/16 0.65 Weak Up Bullish 135.05 165.60 86.25 -5.00% -8.55% -6.85% -9.37% -6.37% -9.33% -8.40% -11.92% -12.66%
PALASHSECU 2023/11/15 1.39 Weak Up Bullish 142.15 165.60 86.25 -4.99% -9.74% -13.12% -11.50% -13.89% -13.89% -16.29% -13.47% -17.48%
PALASHSECU 2023/10/18 0.41 Sideways 200MA-Support 116.20 152.80 86.25 -2.54% -1.72% -7.57% -10.28% -11.14% -4.26% 10.11% 8.26% 3.40%
PALASHSECU 2023/10/13 0.63 Sideways Bearish 116.75 152.80 86.25 -2.57% -2.87% -0.47% -3.00% -2.18% 1.93% -5.18% 15.67% 5.48%
PALASHSECU 2023/11/09 6.66 Sideways Bullish 127.95 152.80 86.25 7.46% 16.88% 11.10% 5.55% 0.27% -1.84% -6.10% -4.65% -8.01%
PALASHSECU 2023/11/13 5.26 Weak Up Bullish 149.55 165.60 86.25 -4.95% -9.70% -14.21% -17.42% -15.88% -17.65% -19.12% -17.52% -21.43%
PALASHSECU 2023/10/17 0.32 Sideways Bearish 113.40 152.80 86.25 2.47% -0.13% 0.71% -5.29% -8.07% -2.56% -1.01% 8.91% 7.98%
PALASHSECU 2023/10/16 0.31 Sideways 200MA-Support 113.75 152.80 86.25 -0.31% 2.15% -0.44% 0.40% -5.58% 0.75% -0.92% 12.79% 7.60%
PALASHSECU 2023/11/10 5.43 Sideways Bullish 137.50 152.80 86.25 8.76% 3.38% -1.78% -6.69% -10.18% -10.98% -12.00% -10.51% -13.82%
PAISALO 2023/12/15 0.90 Weak Up Bullish 97.85 103.50 47.70 0.20% -1.74% -4.65% -2.76% -2.10% -5.06%
PAISALO 2023/10/13 1.46 Sideways Bullish 69.45 89.00 47.70 5.69% 9.14% 12.46% 12.17% 8.71% 9.14% 12.46% 18.36% 19.29%
PAISALO 2023/12/12 1.29 Weak Up Bullish 98.20 96.50 47.70 -0.66% -1.27% -0.36% -0.15% -2.09% -5.35% 1.27%
PAISALO 2023/10/18 1.49 Sideways Bullish 78.10 89.00 47.70 -0.26% -3.33% -3.20% -3.71% -3.27% -3.07% -1.92% 6.47% 21.64%
PAISALO 2023/10/26 1.88 Sideways Bullish 75.55 89.00 47.70 2.18% 0.33% 1.52% -2.05% 0.20% 1.39% 6.02% 9.66% 26.01%
PAISALO 2023/10/27 1.00 Weak Up Bullish 77.20 89.00 47.70 -1.81% -0.65% -4.15% -1.94% 2.20% -1.81% 6.22% 5.25% 27.20%
PAISALO 2023/12/14 1.78 Weak Up Bullish 96.95 100.55 47.70 0.93% 1.13% -0.83% -3.76% -1.86% -4.80%
PAISALO 2023/10/06 5.83 Sideways 50MA-Support 69.30 89.00 47.70 -3.90% -1.88% -1.66% -1.01% 0.22% 8.95% 9.38% 10.17% 19.99%
PAISALO 2023/11/16 0.69 Sideways Bullish 82.20 89.00 47.70 -2.55% -0.24% 1.16% -1.52% 0.97% 0.12% 11.01% 16.97% 13.02%
PAISALO 2023/10/17 1.87 Sideways Bullish 75.80 89.00 47.70 3.03% 2.77% -0.40% -0.26% -0.79% -2.37% 0.73% 8.18% 8.58%
PAISALO 2023/10/10 0.88 Sideways Bullish 68.00 89.00 47.70 0.22% 0.88% 2.13% 7.94% 11.47% 10.59% 8.82% 11.47% 22.06%
PAISALO 2023/10/19 0.93 Sideways Bullish 77.90 89.00 47.70 -3.08% -2.95% -3.47% -3.02% -0.90% 1.28% -2.70% 3.92% 16.75%
PAISALO 2023/12/13 1.12 Weak Up Bullish 97.55 99.30 47.70 -0.62% 0.31% 0.51% -1.44% -4.36% -4.20%
PAISALO 2023/10/11 0.79 Sideways Bullish 68.15 89.00 47.70 0.66% 1.91% 7.70% 11.23% 14.60% 10.86% 11.08% 13.72% 21.50%
PAISALO 2023/12/18 0.49 Weak Up Bullish 98.05 103.50 47.70 -1.94% -4.84% -2.96% -2.29% -4.08% -5.10%
PAISALO 2023/11/21 1.01 Sideways Bullish 83.15 89.00 47.70 -2.65% -0.18% -0.42% 0.30% -0.36% 5.95% 17.32% 15.21%
PAISALO 2023/10/16 2.11 Sideways Bullish 73.40 89.00 47.70 3.27% 6.40% 6.13% 2.86% 3.00% 4.50% 5.45% 9.13% 10.69%
PAISALO 2023/11/17 2.37 Sideways Bullish 80.10 89.00 47.70 2.37% 3.81% 1.06% 3.62% 3.37% 18.60% 18.85% 16.48% 16.17%
PAISALO 2023/11/20 0.72 Sideways Bullish 82.00 89.00 47.70 1.40% -1.28% 1.22% 0.98% 1.71% 10.91% 19.76% 16.04% 21.28%
PAISALO 2023/10/25 1.24 Sideways Bullish 75.20 89.00 47.70 0.47% 2.66% 0.80% 1.99% -1.60% 1.53% 9.31% 10.90% 21.34%
PAISALO 2023/10/20 0.52 Sideways Bullish 75.50 89.00 47.70 0.13% -0.40% 0.07% 2.25% 0.40% 3.44% 2.65% 9.93% 16.69%
PAISALO 2023/10/23 1.61 Sideways Bullish 75.60 89.00 47.70 -0.53% -0.07% 2.12% 0.26% 1.46% 2.38% 6.88% 9.52% 23.41%
PAISALO 2023/10/09 1.92 Sideways Bullish 66.60 89.00 47.70 2.10% 2.33% 3.00% 4.28% 10.21% 13.51% 15.17% 15.02% 21.55%
PAISALO 2023/10/12 1.02 Sideways Bullish 68.60 89.00 47.70 1.24% 7.00% 10.50% 13.85% 13.56% 12.54% 15.01% 17.78% 21.57%
OSWALSEEDS 2023/10/13 1.23 Sideways Bearish 72.20 85.07 40.00 -2.77% -4.50% -7.06% -6.99% -7.06% -9.42% -8.52% -11.84% -15.58%
OSWALSEEDS 2023/11/10 1.14 Sideways 200MA-Support 69.10 85.07 40.00 -3.26% -6.95% -7.89% -9.12% -9.77% -11.36% -12.23% -9.04% -13.89%
OSWALGREEN 2023/10/09 1.84 Sideways Bullish 27.15 33.50 16.80 -0.37% 0.92% 0.00% 0.37% 5.71% -4.60% -7.18% -5.52% -7.18%
OSWALGREEN 2023/10/12 0.47 Sideways Bullish 27.15 33.50 16.80 0.37% 5.71% 6.08% 3.31% 3.68% -6.45% -3.50% -4.97% -7.55%
OSWALGREEN 2023/10/17 1.56 Sideways Bullish 28.80 33.50 16.80 -2.60% -2.26% -5.03% -10.07% -13.54% -12.85% -10.42% -11.11% -13.37%
OSWALGREEN 2023/10/19 0.58 Sideways Bullish 28.15 33.50 16.80 -2.84% -7.99% -11.55% -11.55% -9.77% -6.93% -9.41% -10.48% -9.77%
OSWALGREEN 2023/10/18 0.63 Sideways Bullish 28.05 33.50 16.80 0.36% -2.50% -7.66% -11.23% -11.23% -6.60% -8.56% -9.45% -10.87%
OSWALGREEN 2023/10/13 0.71 Sideways Bullish 27.25 33.50 16.80 5.32% 5.69% 2.94% 3.30% 0.37% -7.71% -4.22% -5.14% -8.62%
OSWALGREEN 2023/10/10 1.10 Sideways Bullish 27.05 33.50 16.80 1.29% 0.37% 0.74% 6.10% 6.47% -7.95% -7.21% -5.73% -4.81%
OSWALGREEN 2023/10/05 3.12 Sideways BullCross-50MA 27.30 33.50 16.80 -0.37% -0.55% -0.92% 0.37% -0.55% 3.11% -6.96% -5.49% -6.23%
OSWALGREEN 2023/10/06 1.31 Sideways Bullish 27.20 33.50 16.80 -0.18% -0.55% 0.74% -0.18% 0.18% 0.55% -7.54% -5.15% -6.62%
OSWALGREEN 2023/10/16 2.58 Sideways Bullish 28.70 33.50 16.80 0.35% -2.26% -1.92% -4.70% -9.76% -12.20% -10.10% -10.28% -13.07%
OSWALGREEN 2023/10/11 2.42 Sideways Bullish 27.40 33.50 16.80 -0.91% -0.55% 4.74% 5.11% 2.37% -9.12% -4.38% -5.84% -6.57%
OSWALAGRO 2023/11/15 2.68 Sideways Bullish 34.25 51.65 23.50 -0.58% -2.63% -3.50% -3.65% -4.09% -2.04% -0.73% 1.02% -1.02%
OSWALAGRO 2023/10/05 0.58 Sideways Bearish 34.95 51.65 23.50 0.14% -3.58% -2.86% 2.58% 1.86% 0.72% -8.58% -4.15% -5.44%
OSWALAGRO 2023/11/16 1.02 Sideways Bullish 34.05 51.65 23.50 -2.06% -2.94% -3.08% -3.52% 3.08% -0.73% -2.06% 1.17% -0.15%
OSWALAGRO 2023/10/06 0.19 Sideways Bearish 35.00 51.65 23.50 -3.71% -3.00% 2.43% 1.71% 1.29% -2.86% -5.00% -4.71% -5.71%
OSIAHYPER 2023/10/18 2.11 Sideways Bullish 54.05 56.40 19.90 1.39% 5.46% 1.94% -3.15% -7.49% -2.59% -3.24% 1.57% 1.11%
OSIAHYPER 2023/10/19 3.14 Sideways Bullish 54.80 56.40 19.90 4.01% 0.55% -4.47% -8.76% -4.20% -3.92% -3.74% 2.28% -3.92%
OSIAHYPER 2023/11/15 0.70 Sideways Bullish 55.40 58.50 19.90 0.90% -0.99% -0.90% -0.90% 1.17% -3.97% 3.25% -9.84% -10.02%
OSIAHYPER 2023/10/17 3.55 Sideways Bullish 55.35 55.40 19.90 -2.35% -0.99% 2.98% -0.45% -5.42% -8.76% -3.25% -0.81% -2.89%
OSIAHYPER 2023/11/20 0.45 Sideways Bullish 54.90 58.50 19.90 0.00% 2.09% 2.28% -0.36% 3.19% -4.10% -7.65% -11.48% -5.74%
OSIAHYPER 2023/11/17 0.48 Sideways Bullish 54.85 58.50 19.90 0.09% 0.09% 2.19% 2.37% -0.27% -0.36% -5.93% -10.57% -4.56%
OSIAHYPER 2023/11/28 1.52 Sideways Bullish 56.65 58.50 19.90 -3.09% -6.09% -5.12% -3.53% -7.06% -10.50% -11.74% -12.00%
OSIAHYPER 2023/10/23 2.28 Sideways Bullish 55.10 58.50 19.90 -4.99% -9.26% -4.72% -0.09% -3.72% 0.64% 0.54% -0.73% 3.81%
OSIAHYPER 2023/10/20 3.77 Sideways Bullish 57.00 57.50 19.90 -3.33% -8.16% -12.28% -7.89% -3.42% -7.28% -3.07% -1.49% -7.11%
OSIAHYPER 2023/11/22 1.08 Sideways Bullish 56.05 58.50 19.90 0.18% -2.41% 1.07% -2.05% -5.08% 2.05% -12.04% -12.67%
OSIAHYPER 2023/11/21 0.58 Sideways Bullish 54.90 58.50 19.90 2.09% 2.28% -0.36% 3.19% 0.00% -3.55% -7.83% -13.93%
OSIAHYPER 2024/01/02 1.10 Sideways 50MA-Resist 52.35 60.00 19.90 -1.15%
OSIAHYPER 2023/11/16 0.58 Sideways Bullish 55.90 58.50 19.90 -1.88% -1.79% -1.79% 0.27% 0.45% -3.85% -5.99% -10.55% -11.36%
OSIAHYPER 2023/11/23 0.89 Sideways Bullish 56.15 58.50 19.90 -2.58% 0.89% -2.23% -5.25% -4.27% -6.41% -10.95% -14.43%
OSIAHYPER 2023/10/13 10.14 Sideways Bullish 50.30 51.00 19.90 4.97% 10.04% 7.46% 8.95% 13.32% 9.44% 5.07% 11.13% 9.15%
OSIAHYPER 2023/10/16 3.72 Sideways Bullish 52.80 52.80 19.90 4.83% 2.37% 3.79% 7.95% 4.36% 0.47% 5.02% 3.88% 0.76%
ORTINLAB 2023/10/10 5.33 Sideways 200MA-Support 21.50 30.35 16.20 -1.86% -3.72% -4.65% -5.81% -1.16% -12.56% -17.44% -17.91% -8.37%
ORTINLAB 2023/10/17 2.30 Sideways BullCross-200MA 21.25 30.35 16.20 -3.29% -1.41% -4.71% -9.18% -11.53% -16.47% -16.24% -10.12% -3.06%
ORISSAMINE 2023/11/16 0.32 Strong Down Bullish 6974.85 7688.00 2295.00 -0.94% -2.72% -1.49% 1.45% 0.61% 0.45% 0.22% 7.04% 4.79%
ORISSAMINE 2023/12/15 0.74 Strong Up Bullish 7508.60 8344.00 2295.00 0.00% -0.57% -5.34% -3.96% -3.53% -2.66%
ORISSAMINE 2023/10/17 0.80 Strong Up Bullish 6744.70 6925.00 2295.00 0.54% 9.66% 9.58% -12.33% -18.16% -3.00% -1.11% 0.60% 3.88%
ORISSAMINE 2023/10/06 0.89 Strong Up Bullish 5846.20 5887.00 2295.00 2.94% 11.12% 13.08% 13.55% 12.29% 26.43% 12.37% 14.09% 17.53%
ORISSAMINE 2023/12/14 3.97 Strong Up Bullish 7523.40 7700.00 2295.00 -0.20% -0.19% -0.77% -5.53% -4.15% -5.71%
ORISSAMINE 2023/10/18 0.89 Strong Up Bullish 6780.85 6925.00 2295.00 9.08% 9.00% -12.80% -18.60% -11.04% -3.75% -1.74% 1.33% 4.86%
ORISSAMINE 2023/10/19 3.13 Strong Up Bullish 7396.55 7480.00 2295.00 -0.07% -20.06% -25.37% -18.45% -13.34% -9.71% -9.77% -4.34% -2.92%
ORISSAMINE 2023/11/30 1.98 Strong Up Bullish 7280.80 7700.00 2295.00 -3.77% -2.34% -1.38% -2.20% -2.37% 3.33% -0.95% 0.42%
ORISSAMINE 2023/10/05 1.33 Strong Up Bullish 5696.90 5887.00 2295.00 2.62% 5.64% 14.03% 16.04% 16.53% 29.83% 12.51% 15.79% 19.10%
ORISSAMINE 2023/10/11 2.04 Strong Up Bullish 6610.60 6788.90 2295.00 0.42% -0.69% -0.30% 2.03% 2.58% -8.75% -1.27% 4.71% 4.53%
ORISSAMINE 2023/10/13 0.83 Strong Up Bullish 6564.70 6844.00 2295.00 0.40% 2.74% 3.29% 12.67% 12.59% 0.07% 0.88% 6.25% 11.58%
ORISSAMINE 2023/12/18 0.42 Strong Up Bullish 7508.90 8344.00 2295.00 -0.58% -5.35% -3.96% -3.54% -3.10% -2.63%
ORISSAMINE 2023/11/15 0.62 Strong Up Bullish 7031.15 7688.00 2295.00 -0.80% -1.73% -3.50% -2.28% 0.64% 3.55% 1.09% 6.79% 0.89%
ORISSAMINE 2023/12/19 0.50 Strong Up Bullish 7465.60 8344.00 2295.00 -4.80% -3.40% -2.98% -2.54% -4.01% -2.43%
ORISSAMINE 2023/10/12 1.65 Strong Up Bullish 6638.35 6844.00 2295.00 -1.11% -0.71% 1.60% 2.15% 11.42% -3.44% 0.61% 5.92% 14.81%
ORISSAMINE 2023/10/09 2.94 Strong Up Bullish 6018.15 6257.95 2295.00 7.95% 9.84% 10.31% 9.08% 9.52% -1.75% 9.86% 10.71% 17.57%
ORISSAMINE 2023/10/10 2.73 Strong Up Bullish 6496.30 6629.00 2295.00 1.76% 2.19% 1.05% 1.46% 3.82% -15.03% 0.71% 2.74% 8.02%
ORISSAMINE 2023/10/16 1.55 Strong Up Bullish 6591.00 6925.00 2295.00 2.33% 2.88% 12.22% 12.14% -10.29% 0.31% 0.08% 4.83% 10.47%
ORISSAMINE 2023/11/29 1.38 Strong Up Bullish 7324.75 7699.90 2295.00 -0.60% -4.34% -2.92% -1.97% -2.79% 2.63% -2.97% -0.22%
ORISSAMINE 2023/10/20 1.25 Strong Up Bullish 7391.10 7688.00 2295.00 -20.00% -25.32% -18.39% -13.28% -11.12% -10.40% -6.35% -5.05% -3.66%
ORISSAMINE 2023/11/28 3.28 Strong Up Bullish 7621.25 7688.00 2295.00 -3.89% -4.47% -8.07% -6.70% -5.78% -6.86% -2.04% -6.92%
ORIENTLTD 2023/11/10 5.07 Sideways 50MA-Support 79.30 96.90 54.25 -1.64% -0.95% -3.34% -5.17% -7.63% -8.20% -10.28% 3.97% 8.13%
ORIENTLTD 2023/11/08 3.24 Sideways Neutral 76.45 96.90 54.25 -0.33% 3.73% 2.03% 2.75% 0.26% -3.47% -3.73% -0.78% 2.81%
ORIENTLTD 2023/11/09 2.86 Sideways BearCross-50MA 76.20 96.90 54.25 4.07% 2.36% 3.08% 0.59% -1.31% -2.23% -6.23% -0.66% 9.32%
ORIENTHOT 2023/10/11 1.62 Sideways Bullish 108.55 110.00 63.00 1.15% -3.59% -4.84% -6.91% -9.17% -6.45% -8.94% -4.24% -7.69%
ORIENTHOT 2023/11/09 0.46 Sideways Bullish 101.00 111.95 63.00 2.13% 2.92% 4.36% 6.83% 4.70% -0.79% 19.41% 15.10% 22.67%
ORIENTHOT 2023/10/09 10.55 Sideways Bullish 100.65 106.90 63.00 5.37% 7.85% 9.09% 3.97% 2.63% -3.73% -4.02% 0.35% 1.04%
ORIENTHOT 2023/12/18 2.30 Weak Up Bullish 129.20 126.00 63.00 -1.35% -7.20% -4.91% -5.50% -4.10% -4.91%
ORIENTHOT 2023/10/16 1.25 Sideways Bullish 103.30 111.95 63.00 -2.18% -4.55% -2.32% -4.02% -6.20% -6.49% -0.63% 2.37% -0.44%
ORIENTHOT 2023/10/17 0.61 Sideways Bullish 101.05 111.95 63.00 -2.42% -0.15% -1.88% -4.11% 2.82% -5.79% 0.54% 2.42% 13.76%
ORIENTHOT 2023/10/10 3.30 Sideways Bullish 106.05 108.00 63.00 2.36% 3.54% -1.32% -2.59% -4.71% -2.03% -10.23% -2.73% -4.10%
ORIENTHOT 2023/11/15 0.71 Sideways Bullish 105.40 111.95 63.00 2.37% 0.33% -1.80% -1.94% -3.51% -2.42% 16.32% 22.58% 15.89%
ORIENTHOT 2023/11/17 0.57 Sideways Bullish 105.75 111.95 63.00 -2.13% -2.27% -3.83% -3.83% -5.25% 14.04% 14.85% 13.38% 16.17%
ORIENTHOT 2023/11/13 0.40 Sideways Bullish 103.95 111.95 63.00 1.39% 3.80% 1.73% -0.43% -0.58% -3.46% 17.22% 18.47% 17.75%
ORIENTHOT 2023/11/10 0.70 Sideways Bullish 103.15 111.95 63.00 0.78% 2.18% 4.60% 2.52% 0.34% -3.25% 12.31% 17.40% 17.30%
ORIENTHOT 2023/11/16 1.15 Sideways Bullish 107.90 111.95 63.00 -1.99% -4.08% -4.22% -5.75% -5.75% 6.53% 14.97% 18.12% 11.96%
ORIENTHOT 2023/11/20 0.51 Sideways Bullish 103.50 111.95 63.00 -0.14% -1.74% -1.74% -3.19% -3.57% 11.93% 14.83% 18.70% 21.64%
ORIENTHOT 2023/10/06 5.91 Sideways 50MA-Support 93.60 98.00 63.00 7.53% 13.30% 15.97% 17.31% 11.81% 5.93% -1.66% 8.55% 10.42%
ORIENTHOT 2023/10/12 1.31 Sideways Bullish 109.80 111.95 63.00 -4.69% -5.92% -7.97% -10.20% -8.11% -12.20% -10.29% -4.01% -9.11%
ORIENTHOT 2023/10/13 0.82 Sideways Bullish 104.65 111.95 63.00 -1.29% -3.44% -5.78% -3.58% -5.26% -12.04% -4.54% 3.11% -4.11%
ORIENTCEM 2023/10/19 1.16 Sideways Bullish 204.65 216.50 104.60 -1.34% -5.28% -4.32% -4.54% -3.40% 0.07% 4.23% 12.53% 24.04%
ORIENTCEM 2023/10/23 1.25 Sideways Bullish 193.85 216.50 104.60 1.01% 0.77% 1.99% 2.89% 2.06% 6.22% 16.43% 17.93% 26.18%
ORIENTCEM 2023/11/29 1.74 Strong Up Bullish 254.60 250.50 104.60 2.14% -3.04% 0.57% -0.29% -3.06% -5.54% -7.23% 3.10%
ORIENTCEM 2023/10/17 0.85 Sideways Bullish 189.10 206.00 104.60 8.01% 8.22% 6.77% 2.51% 3.54% 3.38% 10.89% 23.24% 30.54%
ORIENTCEM 2023/10/16 0.67 Weak Down Bullish 188.95 206.00 104.60 0.08% 8.10% 8.31% 6.85% 2.59% 4.71% 8.97% 17.78% 37.63%
ORIENTCEM 2023/11/09 0.94 Weak Up Bullish 213.40 217.80 104.60 -0.05% 1.76% 5.76% 2.39% 4.29% 7.12% 19.99% 12.70% 17.46%
ORIENTCEM 2023/10/13 1.32 Weak Down Bullish 188.45 206.00 104.60 0.27% 0.34% 8.38% 8.60% 7.14% 5.84% 10.29% 15.95% 35.10%
ORIENTCEM 2023/11/21 1.11 Strong Up Bullish 233.05 234.40 104.60 -1.18% -0.84% -1.91% 6.39% 9.25% 5.90% 3.20% 3.75%
ORIENTCEM 2023/11/07 0.61 Weak Up Bullish 205.90 216.50 104.60 1.85% 3.64% 3.59% 5.46% 9.62% 11.85% 26.30% 17.34% 17.70%
ORIENTCEM 2024/01/01 3.02 Weak Up Bullish 262.50 262.90 104.60 2.46% 4.76%
ORIENTCEM 2023/11/06 1.03 Weak Up Bullish 207.85 216.50 104.60 -0.94% 0.89% 2.67% 2.62% 4.47% 12.12% 22.49% 16.07% 13.64%
ORIENTCEM 2023/12/05 0.73 Strong Up Bullish 253.85 262.90 104.60 -2.78% -3.64% -4.96% -4.83% -6.07% -3.09% -1.34%
ORIENTCEM 2023/10/18 9.48 Sideways Bullish 204.25 216.50 104.60 0.20% -1.15% -5.09% -4.14% -4.36% -4.94% 4.48% 14.10% 25.36%
ORIENTCEM 2023/10/25 0.81 Sideways Bullish 195.80 216.50 104.60 -0.23% 0.97% 1.86% 1.05% -0.15% 7.10% 11.59% 26.63% 23.21%
ORIENTCEM 2023/11/30 2.29 Strong Up Bullish 260.05 255.50 104.60 -5.08% -1.54% -2.38% -5.10% -5.94% -4.77% -6.81% 3.42%
ORIENTCEM 2023/11/24 0.45 Weak Up Bullish 228.60 238.40 104.60 8.46% 11.37% 13.76% 7.98% 12.01% 5.69% 10.74% 8.71%
ORIENTCEM 2023/10/31 0.28 Weak Up Bullish 197.85 216.50 104.60 -1.19% -1.87% 3.51% 5.05% 4.07% 14.08% 16.40% 29.42% 25.17%
ORIENTCEM 2023/10/20 0.77 Sideways Bullish 201.90 216.50 104.60 -3.99% -3.02% -3.24% -2.08% -1.21% 2.95% 7.55% 14.46% 22.24%
ORIENTCEM 2023/11/22 0.77 Strong Up Bullish 230.30 238.40 104.60 0.35% -0.74% 7.66% 10.55% 12.92% 6.21% 7.53% 8.84%
ORIENTCEM 2023/10/12 2.85 Weak Down BullCross-50MA 187.80 206.00 104.60 0.35% 0.61% 0.69% 8.76% 8.97% 5.27% 9.05% 20.18% 32.03%
ORIENTCEM 2023/10/27 0.55 Weak Up Bullish 197.70 216.50 104.60 0.89% 0.08% -1.11% -1.80% 3.59% 7.89% 17.88% 31.54% 20.61%
ORIENTCEM 2023/11/08 0.97 Weak Up Bullish 209.70 216.50 104.60 1.76% 1.72% 3.55% 7.63% 4.20% 10.21% 17.72% 13.71% 15.31%
ORIENTCEM 2023/11/16 0.38 Weak Up Bullish 218.50 227.30 104.60 1.85% 6.66% 6.66% 5.40% 5.77% 12.97% 10.41% 12.59% 20.14%
ORIENTCEM 2023/12/06 0.37 Strong Up Bullish 246.80 262.90 104.60 -0.89% -2.25% -2.11% -3.38% -2.55% -4.29% 0.69%
ORIENTCEM 2023/10/30 0.47 Weak Up Bullish 199.45 216.50 104.60 -0.80% -1.98% -2.66% 2.68% 4.21% 8.87% 16.85% 23.77% 20.58%
ORIENTCEM 2023/11/15 0.95 Weak Up Bullish 225.70 227.30 104.60 -3.19% -1.40% 3.26% 3.26% 2.04% 15.22% 8.37% 12.16% 11.25%
ORIENTCEM 2023/11/28 3.82 Strong Up Bullish 247.95 238.40 104.60 2.68% 4.88% -0.44% 3.27% 2.38% -3.83% -0.79% 1.27%
ORIENTCEM 2023/12/01 0.86 Strong Up Bullish 246.85 262.90 104.60 3.73% 2.84% -0.02% -0.91% -2.27% 2.53% -2.05% 11.40%
ORIENTCEM 2023/11/23 0.64 Weak Up Bullish 231.10 238.40 104.60 -1.08% 7.29% 10.17% 12.53% 6.82% 4.39% 9.52% 8.37%
ORIENTCEM 2023/11/10 0.47 Weak Up Bullish 213.30 217.80 104.60 1.80% 5.81% 2.44% 4.34% 9.26% 16.24% 19.01% 16.10% 17.42%
ORIENTCEM 2023/11/20 1.24 Weak Up Bullish 233.05 234.40 104.60 0.00% -1.18% -0.84% -1.91% 6.39% 8.93% 2.32% 3.99% 18.00%
ORIENTCEM 2023/10/26 0.58 Weak Up Bullish 195.35 216.50 104.60 1.20% 2.10% 1.28% 0.08% -0.61% 9.24% 13.92% 30.33% 23.68%
ORIENTCEM 2023/11/13 0.32 Weak Up Bullish 217.15 218.30 104.60 3.94% 0.62% 2.49% 7.32% 7.32% 17.25% 13.65% 16.56% 14.44%
ORIENTCEM 2023/11/17 0.68 Weak Up Bullish 222.55 227.30 104.60 4.72% 4.72% 3.48% 3.84% 2.72% 15.05% 8.56% 6.13% 20.85%
ORIENTCEM 2023/12/04 1.15 Strong Up Bullish 256.05 262.90 104.60 -0.86% -3.61% -4.47% -5.78% -5.64% -1.13% -2.11%
ORIENTCEM 2024/01/02 2.13 Weak Up Bullish 268.95 266.80 104.60 2.25%
ORIENTALTL 2023/11/21 1.52 Sideways Bullish 7.35 9.65 5.15 -2.04% 0.68% -1.36% 6.12% 4.76% 10.88% 14.29% 35.37%
ORIENTALTL 2023/11/20 3.96 Sideways 50MA-Support 7.25 9.65 5.15 1.38% -0.69% 2.07% 0.00% 7.59% 13.10% 15.86% 35.86% 40.69%
ORIENTALTL 2023/11/10 1.26 Sideways BullCross-50MA 7.10 9.65 5.15 -0.70% -1.41% -1.41% -1.41% 2.11% 9.86% 15.49% 16.90% 35.92%
ORIENTALTL 2023/11/08 0.64 Sideways BearCross-50MA 7.10 9.65 5.15 -2.11% 0.00% -0.70% -1.41% -1.41% 4.23% 13.38% 18.31% 40.14%
ORIENTALTL 2023/11/07 2.27 Sideways BullCross-50MA 7.15 9.65 5.15 -0.70% -2.80% -0.70% -1.40% -2.10% 0.70% 15.38% 15.38% 37.76%
ORICONENT 2023/11/15 0.83 Sideways Bullish 34.20 35.95 15.15 -2.78% -3.07% -5.56% -3.65% -5.41% -5.99% -7.75% -9.21% -2.19%
ORICONENT 2023/12/28 1.47 Sideways Bullish 33.30 35.95 15.15 0.45% 19.52% 22.52% 18.62%
ORICONENT 2023/12/26 3.49 Sideways BullCross-50MA 32.80 35.95 15.15 5.34% 1.52% 1.98% 21.34% 24.39%
ORICONENT 2023/10/16 2.42 Sideways Bullish 33.60 34.30 15.15 -4.17% -2.38% 0.15% -1.19% -13.39% -11.16% 1.49% -1.34% -4.32%
ORICONENT 2023/11/08 0.53 Sideways Bullish 33.40 34.70 15.15 -0.15% -5.69% 2.84% 2.40% -0.45% -2.69% -4.79% -8.98% -7.19%
ORICONENT 2024/01/01 10.60 Sideways Bullish 39.80 35.95 15.15 2.51% -0.75%
ORICONENT 2024/01/02 4.97 Sideways Bullish 40.80 40.10 15.15 -3.19%
ORICONENT 2023/11/13 1.10 Sideways Bullish 34.35 35.10 15.15 -0.44% -3.20% -3.49% -5.97% -4.08% -6.84% -8.15% -10.33% -3.06%
ORICONENT 2023/11/07 0.75 Sideways Bullish 34.10 34.70 15.15 -2.05% -2.20% -7.62% 0.73% 0.29% -5.13% -5.72% -10.26% -9.53%
ORICONENT 2023/11/16 0.62 Sideways Bullish 33.25 35.95 15.15 -0.30% -2.86% -0.90% -2.71% -2.26% -4.36% -7.37% -6.77% 19.70%
ORICONENT 2023/10/05 0.68 Sideways Bullish 25.35 30.30 15.15 4.93% 14.00% 14.40% 10.45% 15.98% 32.74% 14.99% 34.52% 27.42%
ORICONENT 2023/10/13 9.47 Sideways Bullish 32.45 34.30 15.15 3.54% -0.77% 1.08% 3.70% 2.31% -6.47% 3.85% 2.47% -1.39%
ORICONENT 2023/10/17 1.10 Sideways Bullish 32.20 34.30 15.15 1.86% 4.50% 3.11% -9.63% -10.56% -2.17% 3.73% 0.31% -1.24%
ORICONENT 2023/10/12 2.61 Sideways Bullish 29.40 30.30 15.15 10.37% 14.29% 9.52% 11.56% 14.46% -0.85% 6.29% 16.33% 9.86%
ORICONENT 2023/10/09 8.24 Sideways Bullish 28.90 30.30 15.15 0.35% -3.11% 1.73% 12.28% 16.26% 0.69% 3.29% 15.40% 11.94%
ORICONENT 2023/10/19 1.29 Sideways Bullish 33.65 34.30 15.15 -1.34% -13.52% -14.41% -14.41% -13.37% -7.13% -6.39% -3.86% -6.98%
ORICONENT 2023/10/18 1.29 Sideways Bullish 32.80 34.30 15.15 2.59% 1.22% -11.28% -12.20% -12.20% -4.73% 1.68% 0.46% -3.81%
ORICONENT 2023/10/06 2.11 Sideways Bullish 26.60 30.30 15.15 8.65% 9.02% 5.26% 10.53% 21.99% 24.81% 14.10% 25.56% 23.87%
ORICONENT 2023/10/11 2.09 Sideways Bullish 28.00 30.30 15.15 5.00% 15.89% 20.00% 15.00% 17.14% 2.86% 11.61% 22.68% 16.07%
ORICONENT 2023/12/29 0.75 Sideways Bullish 33.45 35.95 15.15 18.98% 21.97% 18.09%
ORICONENT 2023/12/27 3.94 Sideways Bullish 34.55 35.95 15.15 -3.62% -3.18% 15.20% 18.09% 14.33%
ORICONENT 2023/10/10 3.40 Sideways Bullish 29.00 30.30 15.15 -3.45% 1.38% 11.90% 15.86% 11.03% -0.69% 8.62% 8.62% 12.07%
ORICONENT 2023/11/09 0.36 Sideways Bullish 33.35 34.70 15.15 -5.55% 3.00% 2.55% -0.30% -0.60% -2.55% -5.40% -10.04% -1.65%
ORICONENT 2023/11/06 1.00 Sideways Bullish 33.70 34.60 15.15 1.19% -0.89% -1.04% -6.53% 1.93% -2.23% -5.04% -8.61% -9.50%
ORICONENT 2023/10/20 1.25 Sideways Bullish 33.20 34.60 15.15 -12.35% -13.25% -13.25% -12.20% -8.58% 1.51% 3.46% -2.11% -4.97%
ORCHPHARMA 2023/12/26 1.11 Strong Up Bullish 716.25 749.50 332.75 -0.69% 0.98% -0.52% 1.79% 2.16%
ORCHPHARMA 2023/11/15 0.78 Sideways Bullish 537.80 634.80 332.75 -0.32% -2.56% 0.46% 4.95% 9.65% 5.74% 5.26% 36.61% 32.48%
ORCHPHARMA 2023/12/22 0.91 Strong Up Bullish 694.90 749.50 332.75 3.07% 2.36% 4.09% 2.53% 4.92%
ORCHPHARMA 2023/11/07 4.73 Weak Down 50MA-Support 537.45 634.80 332.75 0.94% 0.84% -0.67% 1.44% 0.07% 9.72% 5.81% 21.69% 32.51%
ORCHPHARMA 2023/11/09 1.21 Weak Down Bullish 541.95 634.80 332.75 -1.49% 0.60% -0.77% -1.08% -3.30% 6.60% 6.85% 19.50% 32.16%
ORCHPHARMA 2023/12/19 0.74 Strong Up Bullish 710.75 748.50 332.75 -3.81% 0.20% -2.23% 0.77% 0.08% 3.64%
ORCHPHARMA 2023/12/18 1.61 Strong Up Bullish 734.70 709.00 332.75 -3.26% -6.94% -3.06% -5.42% -2.51% -0.41%
ORCHPHARMA 2023/11/10 1.10 Weak Down Bullish 533.85 634.80 332.75 2.13% 0.74% 0.42% -1.84% 1.20% 5.67% 8.20% 21.24% 33.24%
ORCHPHARMA 2023/11/20 4.25 Weak Up Bullish 540.25 634.80 332.75 4.47% 9.15% 7.27% 6.93% 4.41% 6.92% 20.34% 31.83% 36.34%
ORCHPHARMA 2023/11/06 1.72 Strong Down 50MA-Resist 501.30 634.80 332.75 7.21% 8.22% 8.11% 6.49% 8.76% 12.59% 13.74% 29.84% 36.39%
ORCHPHARMA 2023/11/16 1.33 Weak Up Bullish 536.10 634.80 332.75 -2.25% 0.77% 5.28% 10.00% 8.10% 9.96% 21.41% 32.58% 36.00%
ORCHPHARMA 2023/11/13 1.36 Sideways Bullish 545.20 634.80 332.75 -1.36% -1.67% -3.88% -0.91% 3.52% 4.59% 3.06% 27.42% 32.67%
ORCHPHARMA 2023/11/08 1.23 Weak Down Bullish 542.50 634.80 332.75 -0.10% -1.59% 0.50% -0.87% -1.18% 6.83% 8.66% 19.84% 28.09%
ORCHPHARMA 2023/12/21 1.77 Strong Up Bullish 712.20 749.50 332.75 -2.43% 0.57% -0.13% 1.56% 0.04%
ORCHPHARMA 2023/12/27 0.33 Strong Up Bullish 711.30 749.50 332.75 1.69% 0.17% 2.50% 2.87% 3.56%
ORCHPHARMA 2023/12/15 3.01 Strong Up Bullish 694.70 679.30 332.75 5.76% 2.31% -1.58% 2.52% 0.03% 4.95%
ORCHPHARMA 2023/12/28 0.75 Strong Up Bullish 723.30 749.50 332.75 -1.49% 0.80% 1.16% 1.84%
ORCHPHARMA 2023/12/20 0.81 Strong Up Bullish 683.70 749.50 332.75 4.17% 1.64% 4.76% 4.04% 5.79%
ORBTEXP 2023/11/13 0.18 Weak Up Bullish 202.30 229.40 114.05 -0.74% -2.62% -1.58% 0.02% -1.98% -5.34% -10.16% -11.99% -12.01%
ORBTEXP 2023/11/01 9.13 Weak Up Bullish 214.20 226.00 114.05 4.74% -3.06% -2.94% -3.06% -4.65% -8.03% -8.59% -14.08% -16.88%
ORBTEXP 2023/10/31 12.55 Weak Up 50MA-Support 193.35 203.75 114.05 10.78% 16.03% 7.40% 7.53% 7.40% 3.85% 3.13% -5.72% -7.45%
ORBTEXP 2023/10/12 1.37 Sideways Bullish 182.65 199.60 114.05 -0.63% -4.11% -4.05% -5.04% -4.85% -13.58% 13.69% 9.94% 7.34%
ORBTEXP 2023/10/17 1.09 Sideways 50MA-Support 175.25 199.60 114.05 -1.03% -0.83% -4.34% -8.02% -11.27% 22.23% 16.55% 15.46% 6.56%
ORBTEXP 2023/10/09 2.35 Sideways BearCross-50MA 171.90 199.60 114.05 5.18% 2.73% 6.25% 5.58% 1.89% -6.22% 12.48% 18.99% 16.00%
ORBTEXP 2023/11/07 0.30 Strong Up Bullish 207.65 229.40 114.05 -1.64% -1.49% -6.14% -2.58% -3.30% -3.97% -8.04% -11.99% -14.78%
ORBTEXP 2023/11/06 0.37 Strong Up Bullish 207.90 229.40 114.05 -0.12% -1.76% -1.61% -6.25% -2.69% -4.62% -7.89% -17.17% -15.37%
ORBTEXP 2023/11/08 0.39 Strong Up Bullish 204.25 229.40 114.05 0.15% -4.58% -0.95% -1.69% -3.55% -4.14% -8.57% -10.18% -12.09%
ORBTEXP 2023/10/11 3.06 Sideways Bullish 176.60 199.60 114.05 3.43% 2.77% -0.82% -0.76% -1.78% -13.53% 27.04% 14.55% 11.52%
ORBTEXP 2023/11/02 2.87 Weak Up Bullish 224.35 229.40 114.05 -7.44% -7.33% -7.44% -8.96% -8.83% -11.25% -12.21% -18.99% -21.08%
ORBTEXP 2023/11/09 0.09 Strong Up Bullish 204.55 229.40 114.05 -4.72% -1.10% -1.83% -3.69% -2.66% -3.72% -10.88% -11.90% -13.27%
ORBTEXP 2023/10/06 1.41 Sideways BullCross-50MA 174.70 199.60 114.05 -1.60% 3.49% 1.09% 4.55% 3.89% -4.04% -2.80% 16.91% 13.51%
ORBTEXP 2023/10/13 1.21 Sideways Bullish 181.50 199.60 114.05 -3.50% -3.44% -4.44% -4.24% -7.63% -6.45% 14.55% 8.54% 5.51%
ORBTEXP 2023/10/05 1.37 Sideways 50MA-Resist 170.95 199.60 114.05 2.19% 0.56% 5.76% 3.31% 6.84% 1.67% -7.66% 21.47% 18.37%
ORBTEXP 2023/11/03 0.96 Strong Up Bullish 207.65 229.40 114.05 0.12% 0.00% -1.64% -1.49% -6.14% -2.55% -5.59% -16.30% -12.74%
ORBTEXP 2023/10/10 2.14 Sideways BullCross-50MA 180.80 199.60 114.05 -2.32% 1.02% 0.39% -3.13% -3.07% -13.99% 18.47% 7.80% 8.30%
OPTIEMUS 2023/10/19 1.28 Weak Down Bullish 315.95 381.45 160.30 -3.56% -10.35% -11.30% -9.65% -2.25% -3.42% 0.54% 1.88% 7.04%
OPTIEMUS 2023/12/18 0.43 Weak Up Bullish 338.10 381.45 160.30 -0.15% -5.68% -5.13% -4.44% -6.20% -6.91%
OPTIEMUS 2023/12/05 0.67 Weak Up Bullish 338.20 381.45 160.30 -2.26% -2.85% -3.90% -1.85% -0.71% -0.18% -6.64%
OPTIEMUS 2023/10/30 1.56 Sideways Bullish 314.85 381.45 160.30 -0.71% -2.94% -4.03% -3.08% -2.05% -3.33% 4.16% 6.53% 7.97%
OPTIEMUS 2023/11/21 1.12 Weak Up Bullish 327.95 381.45 160.30 -1.84% -0.67% -3.55% -4.73% -5.17% 0.79% 3.66% -1.48%
OPTIEMUS 2023/12/06 0.48 Weak Up Bullish 330.55 381.45 160.30 -0.61% -1.68% 0.42% 1.59% 2.84% -3.52% -5.28%
OPTIEMUS 2023/12/04 1.97 Weak Up Bullish 347.15 381.45 160.30 -2.58% -4.78% -5.36% -6.38% -4.38% -2.61% -8.64%
OPTIEMUS 2023/11/07 3.98 Weak Up BullCross-50MA 321.55 381.45 160.30 -1.24% -2.92% -1.21% -5.35% -2.41% 0.11% -2.58% 3.23% -0.25%
OPTIEMUS 2023/12/12 2.89 Weak Up Bullish 335.80 381.45 160.30 1.24% 1.07% 0.94% 0.68% 0.54% -5.97% -6.52%
OPTIEMUS 2023/12/13 0.55 Weak Up Bullish 339.95 381.45 160.30 -0.16% -0.29% -0.54% -0.69% -6.19% -7.90%
OPTIEMUS 2023/12/15 0.74 Weak Up Bullish 338.95 381.45 160.30 -0.25% -0.40% -5.92% -5.37% -4.68% -6.58%
OPTIEMUS 2023/11/08 1.51 Weak Up 50MA-Support 317.55 381.45 160.30 -1.70% 0.03% -4.16% -1.18% -2.09% 2.58% 5.62% 5.75% 1.75%
OPTIEMUS 2023/12/01 3.04 Weak Up Bullish 335.40 381.45 160.30 3.50% 0.83% -1.45% -2.04% -3.10% 1.06% -3.67% -6.41%
OPTIEMUS 2023/10/31 0.75 Sideways 50MA-Support 312.60 381.45 160.30 -2.24% -3.34% -2.38% -1.34% 2.86% 0.38% 2.98% 11.05% 8.57%
OPTIEMUS 2023/11/20 4.12 Sideways Bullish 322.90 381.45 160.30 1.56% -0.31% 0.88% -2.04% -3.24% 4.74% 4.00% -0.67% -2.79%
OPTIEMUS 2023/12/14 0.38 Weak Up Bullish 339.40 381.45 160.30 -0.13% -0.38% -0.53% -6.04% -5.49% -8.54%
OPTIEMUS 2023/11/10 0.68 Weak Up BullCross-50MA 317.65 381.45 160.30 -4.19% -1.21% -2.12% -2.52% 1.65% -1.64% 6.47% 6.85% -0.60%
ONWARDTEC 2023/12/01 0.36 Strong Up Bullish 584.45 663.00 271.00 0.15% -1.62% -1.21% -2.80% -3.58% 17.30% 8.60% 7.42%
ONWARDTEC 2023/11/20 1.45 Sideways 50MA-Support 580.20 663.00 271.00 0.85% 6.68% 6.02% 2.12% -0.38% -0.90% -3.87% 10.34% 8.20%
ONWARDTEC 2023/11/10 1.57 Strong Down 50MA-Resist 549.55 663.00 271.00 -0.12% 1.84% 1.96% 1.42% 5.58% 5.18% 4.63% 24.50% 14.28%
ONWARDTEC 2023/10/16 2.12 Strong Down BullCross-50MA 580.60 663.00 271.00 -1.32% -2.02% 1.82% -1.69% -14.16% -13.00% -13.41% -4.00% 0.37%
ONWARDTEC 2023/11/22 2.92 Weak Up Bullish 618.95 663.00 271.00 -0.62% -4.27% -6.62% -6.75% -5.85% -8.22% 10.54% 1.49%
ONWARDTEC 2023/11/21 0.56 Sideways Bullish 585.15 663.00 271.00 5.78% 5.12% 1.26% -1.22% -1.36% -1.33% -2.30% 8.47%
ONWARDTEC 2023/11/24 0.66 Weak Up Bullish 592.50 663.00 271.00 -2.45% -2.58% -1.65% -1.36% -1.21% -5.20% 19.21% 5.53%
ONWARDTEC 2023/12/19 0.68 Strong Up Bullish 699.50 728.90 271.00 -0.95% -8.48% -9.26% -10.20% -10.21% -10.25%
ONWARDTEC 2023/12/20 1.62 Strong Up Bullish 692.85 728.90 271.00 -7.60% -8.39% -9.34% -9.35% -9.76%
ONWARDTEC 2023/12/14 12.64 Strong Up Bullish 684.20 663.00 271.00 0.20% 3.23% 2.24% 1.26% -6.43% -8.67%
ONWARDTEC 2023/11/13 0.31 Strong Down 50MA-Resist 548.90 663.00 271.00 1.96% 2.08% 1.54% 5.70% 6.60% 5.16% 5.18% 24.90% 13.91%
ONWARDTEC 2023/11/17 0.31 Weak Down 50MA-Support 557.35 663.00 271.00 4.10% 4.99% 11.05% 10.36% 6.31% 5.02% 0.78% 24.31% 9.39%
ONWARDTEC 2023/11/16 0.31 Weak Down 50MA-Support 560.30 663.00 271.00 -0.53% 3.55% 4.44% 10.47% 9.78% 4.31% 0.57% 24.84% 8.70%
ONWARDTEC 2023/12/15 6.88 Strong Up Bullish 685.55 686.00 271.00 3.03% 2.03% 1.06% -6.62% -7.42% -11.16%
ONWARDTEC 2023/11/30 0.69 Weak Up Bullish 582.75 663.00 271.00 0.29% 0.45% -1.33% -0.93% -2.51% 17.41% 9.86% 4.62%
ONWARDTEC 2023/12/18 1.97 Strong Up Bullish 706.30 723.00 271.00 -0.96% -1.90% -9.36% -10.14% -11.06% -13.68%
ONWARDTEC 2023/11/15 0.68 Weak Down 50MA-Support 559.65 663.00 271.00 0.12% -0.41% 3.67% 4.56% 10.60% 4.13% 1.51% 26.20% 11.66%
ONWARDTEC 2023/11/09 2.14 Strong Down 50MA-Resist 553.10 663.00 271.00 -0.64% -0.76% 1.18% 1.30% 0.77% 7.12% 5.83% 3.36% 13.57%
ONWARDTEC 2023/11/23 1.63 Weak Up Bullish 615.10 663.00 271.00 -3.67% -6.03% -6.16% -5.26% -4.98% -8.39% 11.45% 2.11%
ONWARDTEC 2023/10/19 4.57 Weak Down BullCross-50MA 591.15 663.00 271.00 -3.44% -15.69% -15.04% -18.03% -14.92% -13.59% -7.04% 4.70% -2.73%
ONMOBILE 2023/10/16 0.94 Sideways Bullish 117.95 127.60 55.55 -1.48% 0.93% 0.08% 4.24% -6.53% -7.55% -4.75% -5.47% -9.28%
ONMOBILE 2023/10/19 0.44 Sideways Bullish 118.05 127.60 55.55 4.15% -6.61% -8.13% -5.17% -4.74% -5.55% -8.68% -9.15% -9.40%
ONMOBILE 2023/10/12 1.84 Sideways Bullish 114.85 127.60 55.55 3.87% 2.70% 1.18% 3.66% 2.79% -2.09% -2.92% -6.27% -5.88%
ONMOBILE 2023/10/18 1.98 Sideways Bullish 119.05 127.60 55.55 -0.84% 3.28% -7.39% -8.90% -5.96% -5.59% -9.32% -8.40% -8.99%
ONMOBILE 2023/11/06 3.76 Sideways 50MA-Support 117.60 128.40 55.55 -4.46% -8.16% -8.21% -8.33% -9.91% -7.27% -9.14% -9.91% -11.65%
ONMOBILE 2023/10/17 0.78 Sideways Bullish 116.20 127.60 55.55 2.45% 1.59% 5.81% -5.12% -6.67% -6.11% -7.06% -7.01% -8.26%
ONMOBILE 2023/10/13 5.05 Sideways Bullish 119.30 127.60 55.55 -1.13% -2.60% -0.21% -1.05% 3.06% -7.84% -1.42% -7.25% -10.44%
ONMOBILE 2023/10/20 4.40 Sideways Bullish 122.95 128.40 55.55 -10.33% -11.79% -8.95% -8.54% -10.57% -4.35% -13.83% -12.08% -13.70%
ONGC 2023/11/10 0.72 Sideways Bullish 195.90 198.00 132.90 -0.05% 1.84% 3.01% 0.23% 1.00% -1.00% 3.14% 0.03% 4.93%
ONGC 2023/10/19 0.92 Sideways Bullish 186.30 192.25 132.90 -0.05% -0.78% -1.05% -2.90% -0.83% 1.99% 5.15% 2.52% 8.45%
ONGC 2023/11/06 1.02 Sideways Bullish 193.30 194.20 132.90 -0.05% 1.06% -0.31% 1.35% 1.29% -1.09% -0.67% 1.37% 5.12%
ONGC 2023/11/09 0.62 Sideways Bullish 192.70 198.00 132.90 1.66% 1.61% 3.53% 4.72% 1.89% -2.00% 4.85% 0.23% 7.60%
ONGC 2023/11/13 1.31 Sideways Bullish 195.80 198.00 132.90 1.89% 3.06% 0.28% 1.05% -2.35% -1.94% 3.14% 2.68% 6.38%
ONGC 2023/11/20 0.67 Weak Up Bullish 197.85 203.40 132.90 -3.36% -3.46% -3.64% -4.55% -1.97% 2.12% -1.24% 2.43% 5.26%
ONGC 2023/10/18 1.00 Sideways Bullish 186.95 192.25 132.90 -0.35% -0.40% -1.12% -1.39% -3.24% -0.40% 3.08% 2.27% 8.08%
ONGC 2023/11/17 1.35 Weak Up Bullish 196.35 203.40 132.90 0.76% -2.62% -2.72% -2.90% -3.82% 2.90% 0.74% 3.49% 5.45%
ONGC 2023/11/15 2.22 Sideways Bullish 199.50 203.00 132.90 1.15% -1.58% -0.83% -4.16% -4.26% -2.28% -0.30% -0.25% 2.78%
ONGC 2023/11/08 1.18 Sideways Bullish 195.35 198.00 132.90 -1.36% 0.28% 0.23% 2.12% 3.30% -2.41% -0.41% 0.03% 4.40%
ONGC 2023/10/20 0.79 Sideways Bullish 186.20 192.25 132.90 -0.73% -0.99% -2.85% -0.78% 1.40% 3.81% 5.16% 2.39% 8.46%
ONGC 2023/10/30 0.79 Sideways 50MA-Support 188.80 192.25 132.90 -1.40% -1.11% -1.38% 0.64% 2.38% 3.71% 1.27% 3.05% 2.30%
ONGC 2023/11/16 1.94 Sideways Bullish 201.80 203.40 132.90 -2.70% -1.96% -5.25% -5.35% -5.53% -3.59% -2.90% -0.74% 1.76%
ONGC 2023/11/07 1.59 Sideways Bullish 193.20 198.00 132.90 1.11% -0.26% 1.40% 1.35% 3.26% -1.14% 0.91% 2.38% 4.89%
ONGC 2023/11/03 0.87 Sideways 50MA-Support 190.00 192.25 132.90 1.74% 1.68% 2.82% 1.42% 3.11% 4.13% 2.08% 4.68% 5.42%
ONEPOINT 2024/01/02 1.81 Sideways Bullish 54.95 56.75 14.70 -1.46%
ONEPOINT 2023/11/09 0.77 Sideways Bullish 35.95 38.20 14.25 2.78% 4.87% 9.87% 9.18% 10.15% 41.59% 45.34% 38.80% 41.72%
ONEPOINT 2023/11/23 1.32 Weak Up Bullish 50.25 56.75 14.25 1.29% 0.70% -2.99% 1.29% 3.88% 3.98% -2.79% 2.29%
ONEPOINT 2023/11/22 2.76 Weak Up Bullish 53.25 54.40 14.25 -5.63% -4.41% -4.98% -8.45% -4.41% -5.73% -6.95% -4.32%
ONEPOINT 2024/01/01 3.21 Sideways Bullish 55.60 56.75 14.25 -1.17% -2.61%
ONEPOINT 2023/12/04 0.91 Weak Up Bullish 52.25 56.75 14.25 -1.53% -3.73% -3.92% 0.00% -1.72% -2.49% -2.49%
ONEPOINT 2023/11/17 2.69 Sideways Bullish 39.60 41.45 14.25 19.95% 35.23% 34.47% 26.89% 28.54% 31.94% 29.67% 19.07% 38.76%
ONEPOINT 2023/11/13 1.64 Sideways Bullish 37.70 39.00 14.25 4.77% 4.11% 5.04% 25.99% 42.04% 29.31% 33.42% 29.58% 33.29%
ONEPOINT 2023/11/10 1.59 Sideways Bullish 36.95 38.20 14.25 2.03% 6.90% 6.22% 7.17% 28.55% 36.94% 39.24% 34.10% 39.11%
ONEPOINT 2023/11/30 0.72 Weak Up Bullish 50.90 56.75 14.25 2.55% 2.65% 1.08% -1.18% -1.38% -2.65% -4.91% 7.96%
ONEPOINT 2023/11/08 4.72 Sideways Bullish 36.50 37.80 14.25 -1.51% 1.23% 3.29% 8.22% 7.53% 37.67% 43.01% 36.99% 34.93%
ONEPOINT 2023/12/05 0.45 Weak Up Bullish 51.45 56.75 14.25 -2.24% -2.43% 1.55% -0.19% -2.82% -0.58% -0.10%
ONEPOINT 2023/10/05 0.34 Sideways Bullish 34.85 37.80 14.25 -2.01% -3.59% -4.59% -4.16% -2.30% 1.29% -6.17% 3.01% 36.30%
ONEPOINT 2023/11/07 0.61 Sideways Bullish 35.90 37.80 14.25 1.67% 0.14% 2.92% 5.01% 10.03% 48.33% 41.78% 43.04% 34.82%
ONEPOINT 2023/11/20 6.68 Sideways Bullish 47.50 47.50 14.25 12.74% 12.11% 5.79% 7.16% 6.53% 8.32% 5.26% 1.89% 14.00%
ONEPOINT 2023/11/28 0.53 Weak Up Bullish 50.60 56.75 14.25 -3.66% 0.59% 3.16% 3.26% 1.68% -1.19% 1.09% 0.30%
ONEPOINT 2023/11/16 4.17 Sideways Bullish 39.25 41.45 14.25 0.89% 21.02% 36.43% 35.67% 28.03% 32.99% 33.12% 30.32% 41.66%
ONEPOINT 2023/11/15 2.70 Sideways Bullish 39.50 39.55 14.25 -0.63% 0.25% 20.25% 35.57% 34.81% 28.86% 27.09% 28.99% 28.48%
ONEPOINT 2023/12/01 0.96 Weak Up Bullish 52.20 56.75 14.25 0.10% -1.44% -3.64% -3.83% 0.10% -6.42% -5.65% 3.74%
ONEPOINT 2023/11/24 0.98 Weak Up Bullish 50.90 56.75 14.25 -0.59% -4.22% 0.00% 2.55% 2.65% 0.88% 0.10% -1.28%
ONEPOINT 2023/11/21 5.37 Sideways Bullish 53.55 47.50 14.25 -0.56% -6.16% -4.95% -5.51% -8.96% -6.07% -6.82% -8.03%
ONEPOINT 2023/11/29 1.34 Weak Up Bullish 48.75 56.75 14.25 4.41% 7.08% 7.18% 5.54% 3.18% 2.36% -3.28% 14.05%
ONELIFECAP 2023/10/13 1.38 Sideways Bullish 16.70 18.80 10.90 8.68% 6.59% 2.40% 1.20% -1.20% -6.29% 1.20% -3.59% 18.26%
ONELIFECAP 2023/10/06 2.65 Sideways Bearish 15.95 18.80 10.90 -6.90% 5.64% -0.94% 6.27% 4.70% 3.45% -1.88% 3.76% 6.90%
ONELIFECAP 2023/10/18 0.32 Sideways Bullish 17.10 18.80 10.90 -1.17% -3.51% -3.80% -10.82% -11.11% 4.09% -3.51% -0.29% 22.22%
ONELIFECAP 2023/10/19 0.19 Sideways Bullish 16.90 18.80 10.90 -2.37% -2.66% -9.76% -10.06% -5.62% 1.18% -3.25% -1.18% 21.01%
ONELIFECAP 2023/10/17 0.86 Sideways Bullish 17.80 18.80 10.90 -3.93% -5.06% -7.30% -7.58% -14.33% -5.90% -7.02% -4.21% 12.36%
ONELIFECAP 2023/10/12 2.79 Sideways Bullish 16.95 18.80 10.90 -1.47% 7.08% 5.01% 0.88% -0.29% -5.90% 0.88% -4.42% 25.37%
ONELIFECAP 2023/10/11 2.17 Sideways Bullish 15.80 18.80 10.90 7.28% 5.70% 14.87% 12.66% 8.23% -3.80% 12.66% 3.16% 34.81%
ONELIFECAP 2023/10/05 0.94 Sideways Bearish 15.75 18.80 10.90 1.27% -5.71% 6.98% 0.32% 7.62% 7.30% 1.27% 6.35% 8.25%
ONELIFECAP 2023/10/10 5.34 Sideways Bearish 16.85 18.80 10.90 -6.23% 0.59% -0.89% 7.72% 5.64% -9.50% -0.59% -2.97% 5.34%
ONELIFECAP 2023/10/16 2.00 Sideways Bullish 18.15 18.80 10.90 -1.93% -5.79% -6.89% -9.09% -9.37% -11.29% -7.71% -11.57% 5.23%
OMKARCHEM 2023/10/10 1.84 Sideways Bearish 11.20 19.60 6.80 -2.68% -7.59% -12.05% -13.84% -16.96% -20.09% -29.91% -24.11% -13.39%
OMKARCHEM 2023/10/09 1.19 Sideways Bearish 11.35 19.60 6.80 -1.32% -3.96% -8.81% -13.22% -14.98% -21.59% -29.52% -23.35% -16.30%
OMKARCHEM 2023/10/06 0.39 Sideways Bearish 10.85 19.60 6.80 4.61% 3.23% 0.46% -4.61% -9.22% -13.82% -25.81% -23.04% -15.67%
OMKARCHEM 2023/10/11 0.88 Sideways Bearish 10.90 19.60 6.80 -5.05% -9.63% -11.47% -14.68% -15.14% -22.02% -24.77% -19.72% -12.84%
OMINFRAL 2023/11/22 0.20 Weak Up Bullish 122.10 119.75 29.70 1.47% -0.53% -2.50% -1.02% -2.99% 0.53% -2.21% 23.67%
OMINFRAL 2023/12/26 0.89 Weak Up Bullish 151.00 143.85 29.70 5.00% 2.91% 0.86% -1.16% -3.11%
OMINFRAL 2023/11/10 0.63 Weak Up Bullish 108.60 108.60 29.70 4.01% 6.08% 3.96% 6.03% 8.15% 9.62% 8.66% 9.94% 45.99%
OMINFRAL 2023/11/09 0.42 Sideways Bullish 106.50 106.90 29.70 1.97% 6.06% 8.17% 6.01% 8.12% 14.04% 10.80% 10.66% 41.78%
OMINFRAL 2023/12/27 0.96 Weak Up Bullish 158.55 151.00 29.70 -1.99% -3.94% -5.87% -7.73% -5.90%
OMINFRAL 2023/11/06 0.25 Sideways Bullish 101.45 101.45 29.70 1.97% 3.50% 4.98% 7.05% 11.34% 18.04% 19.12% 23.41% 28.63%
OMINFRAL 2023/10/05 0.97 Weak Up Bullish 92.25 92.25 29.70 -2.01% -3.96% -5.85% -4.01% -2.11% 4.44% 1.36% 12.14% 27.32%
OMINFRAL 2023/11/23 1.03 Weak Up Bullish 123.90 122.10 29.70 -1.98% -3.91% -2.46% -4.40% -6.30% 1.05% -3.95% 27.97%
OMINFRAL 2023/11/13 0.39 Weak Up Bullish 112.95 112.95 29.70 1.99% -0.04% 1.95% 3.98% 6.02% 6.99% 6.55% 5.36% 37.58%
OMINFRAL 2024/01/02 0.16 Weak Up Bullish 146.30 158.55 29.70 1.98%
OMINFRAL 2023/11/24 0.39 Weak Up Bullish 121.45 124.50 29.70 -1.98% -0.49% -2.47% -4.41% -2.84% 1.03% 2.88% 27.95%
OMINFRAL 2023/10/06 7.81 Weak Up Bullish 90.40 94.05 29.70 -1.99% -3.93% -2.05% -0.11% 1.77% 7.74% 1.77% 16.15% 32.47%
OMINFRAL 2023/11/17 0.65 Weak Up Bullish 115.15 117.40 29.70 2.00% 3.99% 6.04% 7.60% 5.47% 2.48% 6.56% 13.33% 27.05%
OMINFRAL 2023/12/21 1.70 Weak Up Bullish 137.00 137.70 29.70 5.00% 10.22% 15.73% 13.43% 11.17%
OMINFRAL 2023/12/28 1.02 Weak Up Bullish 155.40 158.55 29.70 -1.99% -3.96% -5.86% -3.99%
OMINFRAL 2023/12/19 4.63 Sideways Bullish 131.15 127.70 29.70 -0.50% 4.46% 9.68% 15.14% 20.89% 13.76%
OMINFRAL 2023/12/22 1.17 Weak Up Bullish 143.85 137.70 29.70 4.97% 10.22% 8.03% 5.87% 3.75%
OMINFRAL 2023/11/16 0.88 Weak Up Bullish 112.90 117.40 29.70 1.99% 4.03% 6.07% 8.15% 9.74% 2.83% 10.89% 16.16% 32.20%
OMINFRAL 2023/11/15 0.38 Weak Up Bullish 115.20 115.20 29.70 -2.00% -0.04% 1.95% 3.95% 5.99% 2.82% 6.55% 8.46% 32.20%
OMINFRAL 2023/11/21 0.23 Weak Up Bullish 119.75 119.75 29.70 1.96% 3.47% 1.42% -0.58% 0.92% 0.50% -1.59% 20.13%
OMINFRAL 2023/11/20 0.26 Weak Up Bullish 117.45 117.45 29.70 1.96% 3.96% 5.49% 3.41% 1.36% 0.47% 2.38% 16.65% 27.03%
OMINFRAL 2023/10/09 1.44 Weak Up Bullish 88.60 94.05 29.70 -1.98% -0.06% 1.92% 3.84% 3.84% 7.73% 5.87% 20.20% 37.81%
OMINFRAL 2023/12/29 0.19 Weak Up Bullish 152.30 158.55 29.70 -2.00% -3.94% -2.04%
OMINFRAL 2023/11/07 1.35 Sideways Bullish 103.45 103.45 29.70 1.50% 2.95% 4.98% 9.18% 11.36% 18.03% 14.50% 18.61% 32.43%
OMINFRAL 2023/11/28 0.47 Weak Up Bullish 119.05 124.50 29.70 1.51% -0.50% -2.48% -0.88% -0.88% 1.01% 10.16% 27.93%
OMINFRAL 2023/12/20 5.66 Sideways Bullish 130.50 131.15 29.70 4.98% 10.23% 15.71% 21.49% 19.08%
OMINFRAL 2024/01/01 0.29 Weak Up Bullish 149.25 158.55 29.70 -1.98% -0.03%
OMINFRAL 2023/11/08 0.84 Sideways Bullish 105.00 105.00 29.70 1.43% 3.43% 7.57% 9.71% 7.52% 18.00% 10.57% 14.52% 37.00%
OMAXE 2023/10/16 0.22 Weak Up Bearish 90.45 94.90 42.05 1.00% -2.71% -2.76% -5.86% -10.56% -17.14% -7.74% -13.76% -13.65%
OMAXE 2023/10/17 0.28 Strong Up Bearish 91.35 94.90 42.05 -3.67% -3.72% -6.79% -11.44% -15.87% -13.90% -10.78% -13.03% -14.89%
OMAXE 2023/10/11 1.41 Weak Up Bearish 83.20 86.40 42.05 9.98% 9.92% 8.71% 9.80% 5.77% -9.80% -0.84% -4.63% -2.82%
OMAXE 2023/10/12 0.96 Weak Up Bearish 91.50 91.50 42.05 -0.05% -1.15% -0.16% -3.83% -3.88% -13.88% -5.36% -14.48% -14.32%
OMAXE 2023/10/09 0.26 Weak Up Bearish 68.80 86.40 42.05 9.96% 20.93% 32.99% 32.92% 31.47% 17.59% 8.94% 18.24% 22.17%
OMAXE 2023/10/10 0.34 Weak Up Bearish 75.65 86.40 42.05 9.98% 20.95% 20.89% 19.56% 20.75% 1.59% 3.97% 3.70% 12.23%
OMAXE 2023/10/05 0.73 Weak Up Bearish 74.45 86.40 42.05 -2.89% -7.59% 1.61% 11.75% 22.90% 18.13% 5.84% 12.09% 6.72%
OMAXE 2023/10/18 0.21 Strong Up Bullish 88.00 94.90 42.05 -0.06% -3.24% -8.07% -12.67% -14.72% -6.25% -7.56% -5.23% -7.27%
OMAXE 2023/10/13 0.84 Weak Up Bearish 91.45 94.90 42.05 -1.09% -0.11% -3.77% -3.83% -6.89% -14.05% -5.80% -16.18% -14.71%
OMAXE 2023/10/19 0.16 Strong Up Bullish 87.95 94.90 42.05 -3.18% -8.02% -12.62% -14.67% -10.40% -1.53% -10.80% -4.43% -7.33%
OMAXE 2023/10/06 0.19 Weak Up Bearish 72.30 86.40 42.05 -4.84% 4.63% 15.08% 26.56% 26.49% 17.77% 8.71% 12.72% 15.35%
OMAXAUTO 2023/10/13 0.60 Sideways Bullish 60.40 71.50 38.40 2.90% 2.81% -0.50% 2.90% 0.50% -6.62% -6.37% -3.97% 5.71%
OMAXAUTO 2023/10/19 1.28 Sideways Bullish 62.15 71.50 38.40 -2.33% -7.00% -10.86% -12.15% -9.33% -7.88% -7.88% -5.23% -0.97%
OMAXAUTO 2023/10/17 1.11 Sideways Bullish 62.10 71.50 38.40 -3.22% 0.08% -2.25% -6.92% -10.79% -7.25% -3.30% -4.83% 2.58%
OMAXAUTO 2023/10/16 1.55 Sideways Bullish 62.15 71.50 38.40 -0.08% -3.30% 0.00% -2.33% -7.00% -8.61% -5.63% -7.24% 2.65%
OMAXAUTO 2023/11/08 1.54 Sideways 50MA-Support 60.05 71.50 38.40 -3.50% -4.66% -2.08% -3.00% -3.41% -0.50% 6.08% 11.16% 7.66%
OMAXAUTO 2023/10/12 0.87 Sideways Bullish 60.35 71.50 38.40 0.08% 2.98% 2.90% -0.41% 2.98% -6.63% -5.14% -3.48% 4.72%
OMAXAUTO 2023/11/21 2.08 Sideways 50MA-Support 59.50 71.50 38.40 -1.01% 0.42% 2.61% 6.22% 7.31% 8.57% 8.24% 8.66%
OLECTRA 2023/12/11 0.70 Strong Up Bullish 1238.40 1465.00 374.10 -1.53% 1.71% 1.11% 3.44% 4.55% 1.26% 9.53%
OLECTRA 2023/12/15 3.94 Strong Up Bullish 1280.95 1465.00 374.10 1.08% -0.54% -5.36% -3.67% -4.05% 7.22%
OLECTRA 2024/01/02 1.32 Strong Up Bullish 1356.45 1465.00 374.10 -1.34%
OLECTRA 2023/12/18 1.34 Strong Up Bullish 1294.75 1465.00 374.10 -1.60% -6.37% -4.69% -5.07% -3.14% 4.77%
OLECTRA 2023/12/29 6.96 Strong Up Bullish 1346.80 1465.00 374.10 1.98% 0.72% -0.63%
OLECTRA 2023/12/13 1.39 Strong Up Bullish 1259.55 1465.00 374.10 -0.59% 1.70% 2.79% 1.15% -3.76% -1.03%
OLECTRA 2023/11/21 2.37 Strong Up Bullish 1268.75 1465.00 374.10 -0.81% -3.27% -4.11% -4.34% -4.26% -4.50% -0.73% -3.13%
OLECTRA 2023/11/02 1.29 Strong Down 50MA-Resist 1187.05 1465.00 374.10 -0.87% -0.19% -1.95% -1.14% -1.30% 0.77% 2.49% 2.07% 9.07%
OLECTRA 2023/11/03 0.96 Strong Down BearCross-50MA 1176.70 1465.00 374.10 0.69% -1.09% -0.27% -0.43% -1.20% 9.97% 3.14% 4.84% 8.27%
OLECTRA 2023/11/20 6.77 Strong Up 50MA-Support 1294.05 1465.00 374.10 -1.96% -2.75% -5.16% -5.99% -6.21% -7.86% -5.77% -4.64% 3.42%
OLECTRA 2023/11/06 1.90 Weak Down BearCross-50MA 1184.80 1465.00 374.10 -1.77% -0.95% -1.11% -1.88% -1.01% 7.09% 2.52% 4.00% 2.32%
OLECTRA 2023/11/23 0.69 Strong Up Bullish 1227.25 1465.00 374.10 -0.87% -1.11% -1.02% -2.69% -2.24% 0.41% 4.38% 2.10%
OLECTRA 2023/11/17 0.67 Sideways 50MA-Support 1196.20 1465.00 374.10 8.18% 6.07% 5.21% 2.60% 1.71% 0.81% 3.53% 1.34% 13.40%
OLECTRA 2024/01/01 3.01 Strong Up Bullish 1373.45 1465.00 374.10 -1.24% -2.56%
OLECTRA 2023/12/14 0.64 Strong Up Bullish 1252.10 1465.00 374.10 2.30% 3.41% 1.75% -3.18% -1.45% 7.56%
OLECTRA 2023/12/19 1.04 Strong Up Bullish 1274.05 1465.00 374.10 -4.85% -3.14% -3.53% -1.57% -1.65% 5.04%
OLECTRA 2023/11/16 2.66 Sideways 50MA-Support 1200.70 1465.00 374.10 -0.37% 7.77% 5.67% 4.81% 2.21% -0.07% 2.63% 6.11% 14.39%
OLECTRA 2023/11/15 0.64 Weak Down BearCross-50MA 1178.50 1465.00 374.10 1.88% 1.50% 9.80% 7.66% 6.79% 1.34% 4.68% 9.86% 14.28%
OLECTRA 2023/11/22 1.03 Strong Up Bullish 1258.50 1465.00 374.10 -2.48% -3.33% -3.56% -3.48% -5.11% -1.97% -0.51% -0.35%
OILCOUNTUB 2023/12/26 0.49 Sideways Bullish 28.10 30.05 12.90 0.36% 1.60% 6.58% 11.74% 17.26%
OILCOUNTUB 2023/10/12 0.05 Sideways Bullish 24.70 30.05 12.90 -2.02% -3.85% -5.67% -7.49% -9.31% -17.61% -22.27% -17.81% -5.47%
OILCOUNTUB 2023/10/06 1.21 Sideways Bullish 24.35 30.05 12.90 4.93% 8.83% 3.49% 1.44% -0.62% -9.86% -18.07% -20.12% -8.42%
OILCOUNTUB 2024/01/02 0.29 Sideways Bullish 32.95 31.40 12.90 4.86%
OILCOUNTUB 2023/12/08 4.88 Sideways Bullish 28.25 30.05 12.90 -4.96% -8.32% -9.56% -7.96% -7.96% -5.13% 11.15%
OILCOUNTUB 2023/10/16 0.02 Sideways Bullish 23.75 30.05 12.90 -1.89% -3.79% -5.68% -7.58% -9.26% -14.53% -18.32% -13.26% -9.05%
OILCOUNTUB 2024/01/01 0.10 Sideways Bullish 31.40 30.05 12.90 4.94% 10.03%
OILCOUNTUB 2023/12/29 0.49 Sideways Bullish 29.95 30.05 12.90 4.84% 10.02% 15.36%
OILCOUNTUB 2023/10/05 1.04 Sideways Bullish 23.20 30.05 12.90 4.96% 10.13% 14.22% 8.62% 6.47% -3.45% -12.28% -16.38% -6.90%
OILCOUNTUB 2023/12/27 1.93 Sideways Bullish 28.20 30.05 12.90 1.24% 6.21% 11.35% 16.84% 22.52%
OILCOUNTUB 2023/12/28 1.07 Sideways Bullish 28.55 30.05 12.90 4.90% 9.98% 15.41% 21.02%
OILCOUNTUB 2023/11/20 2.91 Sideways Bullish 21.60 30.05 12.90 3.24% -1.85% 3.01% 3.01% 8.10% 9.95% 19.91% 18.29% 59.95%
OILCOUNTUB 2023/10/13 0.03 Sideways Bullish 24.20 30.05 12.90 -1.86% -3.72% -5.58% -7.44% -9.30% -17.56% -19.21% -13.22% -7.64%
OILCOUNTUB 2023/10/10 3.19 Sideways Bullish 26.50 30.05 12.90 -4.91% -6.79% -8.68% -10.38% -12.08% -20.19% -24.91% -25.47% -16.04%
OILCOUNTUB 2023/10/09 4.72 Sideways Bullish 25.55 30.05 12.90 3.72% -1.37% -3.33% -5.28% -7.05% -15.66% -20.55% -22.50% -17.03%
OILCOUNTUB 2023/10/11 0.65 Sideways Bullish 25.20 30.05 12.90 -1.98% -3.97% -5.75% -7.54% -9.33% -17.66% -22.62% -19.44% -11.71%
OIL 2023/10/10 1.67 Weak Up Bullish 319.45 322.70 194.20 -2.38% -2.07% -1.33% 0.13% 3.80% -5.63% -5.56% -4.29% -6.32%
OIL 2023/11/17 0.69 Sideways Bullish 315.25 339.40 194.20 -0.40% -2.46% -3.68% -5.08% -5.19% 4.11% 1.11% 14.39% 21.59%
OIL 2023/10/17 1.51 Strong Up Bullish 331.60 334.70 194.20 -0.98% -2.26% -2.73% -7.30% -9.09% -9.02% -6.33% -5.31% -6.54%
OIL 2023/10/12 0.88 Weak Up Bullish 312.85 322.70 194.20 0.75% 2.24% 5.99% 4.95% 3.60% -3.50% -3.02% 0.26% -4.44%
OIL 2023/10/16 0.92 Weak Up Bullish 319.85 324.80 194.20 3.67% 2.66% 1.33% 0.84% -3.89% -6.57% -2.56% -1.44% -4.58%
OIL 2023/11/15 1.08 Sideways Bullish 313.65 339.40 194.20 2.92% 0.51% 0.11% -1.96% -3.19% -2.69% 0.92% 2.66% 18.65%
OIL 2023/10/05 0.68 Sideways Bullish 294.95 305.45 194.20 0.27% 5.53% 8.31% 5.73% 6.07% 9.88% 2.36% 5.66% 6.46%
OIL 2023/10/09 5.63 Weak Up Bullish 311.25 318.40 194.20 2.63% 0.19% 0.51% 1.27% 2.76% -1.24% -3.98% -2.88% -2.44%
OIL 2023/11/16 0.98 Sideways Bullish 322.80 339.40 194.20 -2.34% -2.73% -4.74% -5.93% -7.30% -4.00% -0.90% 5.76% 17.33%
OIL 2023/10/13 0.72 Weak Up Bullish 315.20 322.70 194.20 1.48% 5.20% 4.17% 2.82% 2.33% -3.62% -1.24% 2.41% -1.46%
OIL 2023/10/20 0.57 Strong Up Bullish 322.55 339.40 194.20 -4.70% -6.54% -6.79% -6.40% -5.81% -3.49% -2.57% -7.22% -0.82%
OIL 2023/10/18 1.47 Strong Up Bullish 328.35 339.40 194.20 -1.29% -1.77% -6.38% -8.19% -8.44% -8.54% -7.93% -6.35% -0.05%
OIL 2023/10/19 0.71 Strong Up Bullish 324.10 339.40 194.20 -0.48% -5.15% -6.99% -7.24% -6.85% -6.39% -5.66% -6.31% 0.08%
OIL 2023/10/06 0.58 Sideways Bullish 295.75 305.45 194.20 5.24% 8.01% 5.44% 5.78% 6.58% 9.06% 2.72% 5.02% 3.97%
OIL 2023/10/11 0.93 Weak Up Bullish 311.85 322.70 194.20 0.32% 1.07% 2.57% 6.33% 5.29% -3.59% -3.70% 0.77% -4.15%
OFSS 2023/11/21 1.08 Weak Down 50MA-Support 4153.70 4528.45 2977.25 -1.71% -1.41% -2.95% -3.08% -3.15% -1.02% -2.02% 1.41%
OFSS 2023/11/08 0.81 Strong Down 50MA-Resist 4080.25 4528.45 2977.25 -0.48% -1.50% -2.01% -0.71% 1.46% 0.36% -0.91% 0.70% 3.23%
OFSS 2023/11/20 0.90 Weak Down Bullish 4195.00 4528.45 2977.25 -0.98% -2.67% -2.38% -3.91% -4.03% -3.90% -2.05% 0.05% 3.39%
OFSS 2023/11/16 1.34 Strong Down BullCross-50MA 4139.70 4528.45 2977.25 0.97% 1.34% 0.34% -1.37% -1.08% -2.33% -0.20% 5.65% 4.81%
OFSS 2023/11/17 1.75 Strong Down 50MA-Support 4180.00 4528.45 2977.25 0.36% -0.63% -2.32% -2.03% -3.56% -3.06% 0.79% 0.17% 6.86%
OFSS 2023/11/09 0.73 Strong Down 50MA-Resist 4060.55 4528.45 2977.25 -1.02% -1.53% -0.22% 1.95% 2.94% -0.72% -0.21% 0.23% 2.42%
OCCL 2023/11/06 1.28 Sideways 50MA-Resist 800.10 909.00 649.75 0.61% -0.15% -1.17% -0.99% -0.61% -1.64% -5.58% -2.97% -3.57%
OBEROIRLTY 2023/11/07 0.65 Strong Up Bullish 1210.55 1251.25 790.10 0.92% 3.78% 3.81% 1.88% 7.61% 13.77% 15.72% 19.83% 15.07%
OBEROIRLTY 2023/10/31 0.75 Weak Down BullCross-50MA 1137.85 1206.90 790.10 2.36% 6.38% 8.23% 9.43% 6.39% 14.49% 21.04% 26.45% 30.89%
OBEROIRLTY 2023/11/16 2.16 Strong Up Bullish 1333.25 1344.60 790.10 0.57% 1.19% 5.50% 3.30% 5.38% 6.14% 8.56% 6.99% 8.65%
OBEROIRLTY 2023/11/10 0.84 Strong Up Bullish 1256.65 1265.70 790.10 -1.85% 3.66% 6.10% 6.70% 7.35% 12.23% 14.53% 18.52% 12.69%
OBEROIRLTY 2023/11/15 3.21 Strong Up Bullish 1302.70 1312.30 790.10 2.35% 2.93% 3.56% 7.98% 5.72% 7.53% 12.30% 11.00% 10.80%
OBEROIRLTY 2023/11/02 2.36 Weak Up Bullish 1210.50 1217.10 790.10 1.74% 2.87% 0.00% 0.93% 3.78% 10.77% 14.82% 20.58% 19.45%
OBEROIRLTY 2023/11/20 3.23 Strong Up Bullish 1349.05 1406.55 790.10 4.27% 2.09% 4.14% 3.03% 4.55% 6.69% 5.66% 3.26% 8.15%
OBEROIRLTY 2023/11/09 1.38 Strong Up Bullish 1256.30 1265.70 790.10 0.03% -1.83% 3.69% 6.13% 6.73% 10.64% 14.53% 14.38% 11.50%
OBEROIRLTY 2023/11/13 0.38 Strong Up Bullish 1233.35 1265.70 790.10 5.62% 8.10% 8.72% 9.38% 14.05% 13.59% 18.35% 19.73% 16.95%
OBEROIRLTY 2023/11/03 1.64 Strong Up Bullish 1231.55 1239.85 790.10 1.11% -1.71% -0.80% 2.01% 2.04% 9.54% 14.52% 18.79% 15.82%
OBEROIRLTY 2023/11/17 1.50 Strong Up Bullish 1340.90 1349.00 790.10 0.61% 4.90% 2.71% 4.78% 3.66% 7.30% 8.18% 3.00% 7.36%
OBEROIRLTY 2023/11/08 0.60 Strong Up Bullish 1221.70 1251.25 790.10 2.83% 2.86% 0.95% 6.63% 9.13% 15.00% 15.83% 16.67% 15.17%
OBEROIRLTY 2023/11/06 1.35 Strong Up Bullish 1245.20 1251.25 790.10 -2.78% -1.89% 0.89% 0.92% -0.95% 12.96% 12.51% 16.23% 10.92%
OBEROIRLTY 2023/11/01 1.98 Sideways 50MA-Support 1164.70 1206.90 790.10 3.93% 5.74% 6.91% 3.94% 4.89% 14.47% 20.63% 23.57% 26.79%
OBCL 2023/11/01 1.10 Sideways Bearish 62.25 102.95 45.00 4.74% 5.78% 2.01% -1.77% -2.73% -3.21% -3.94% 0.48% -2.41%
OBCL 2023/10/20 6.20 Sideways BullCross-200MA 61.55 102.95 45.00 -3.33% -3.25% -4.63% -1.62% -4.55% 3.17% -3.74% -2.84% 4.55%
OBCL 2023/11/02 2.01 Sideways Bearish 65.20 102.95 45.00 1.00% -2.61% -6.21% -7.13% -9.82% -7.98% -9.66% -1.30% -5.83%
OBCL 2023/11/03 0.71 Sideways Bearish 65.85 102.95 45.00 -3.57% -7.14% -8.05% -10.71% -11.09% -8.12% -11.09% -5.16% -7.59%
OBCL 2023/11/06 0.45 Sideways Bearish 63.50 102.95 45.00 -3.70% -4.65% -7.40% -7.80% -6.69% -6.14% -8.82% -5.67% -9.61%
NYKAA 2023/11/16 0.61 Sideways Bullish 153.45 196.60 114.25 9.25% 12.45% 11.50% 11.99% 12.15% 15.12% 11.18% 11.76% 12.02%
NYKAA 2023/11/13 1.04 Sideways Bullish 151.55 196.60 114.25 1.68% 1.25% 10.62% 13.86% 12.90% 13.72% 14.38% 16.69% 13.79%
NYKAA 2023/11/17 7.11 Sideways Bullish 167.65 196.60 114.25 2.92% 2.06% 2.51% 2.65% 2.39% 3.52% 1.28% -1.79% 0.98%
NYKAA 2023/11/08 0.69 Sideways Bullish 149.35 196.60 114.25 -1.24% 0.37% 1.47% 3.18% 2.75% 15.23% 18.28% 11.38% 15.63%
NYKAA 2023/11/20 4.63 Sideways Bullish 172.55 196.60 114.25 -0.84% -0.41% -0.26% -0.52% -1.88% -0.46% -3.59% -3.56% -2.69%
NYKAA 2023/11/10 0.66 Sideways 50MA-Support 149.90 196.60 114.25 1.10% 2.80% 2.37% 11.84% 15.11% 12.94% 14.58% 18.75% 15.81%
NYKAA 2023/11/06 2.95 Sideways BullCross-50MA 147.35 196.60 114.25 1.29% 1.36% 0.10% 1.73% 2.85% 16.12% 16.97% 15.78% 11.74%
NYKAA 2023/11/07 5.06 Sideways Bullish 149.25 196.60 114.25 0.07% -1.17% 0.44% 1.54% 3.25% 15.14% 17.79% 13.77% 11.49%
NYKAA 2023/11/09 0.58 Sideways Bullish 147.50 196.60 114.25 1.63% 2.75% 4.47% 4.03% 13.66% 16.37% 17.66% 14.88% 15.86%
NYKAA 2023/11/15 1.49 Sideways Bullish 154.10 196.60 114.25 -0.42% 8.79% 11.97% 11.03% 11.52% 14.08% 12.39% 13.04% 12.88%
NUCLEUS 2023/10/27 0.30 Strong Up Bullish 1556.40 1556.40 365.00 2.22% -2.09% -2.55% -2.40% 2.48% -1.83% -12.79% -5.57% -8.71%
NUCLEUS 2023/10/09 3.08 Sideways Bullish 1081.15 1264.85 365.00 3.63% 3.20% 1.77% 6.42% 7.56% 34.22% 40.95% 48.75% 26.87%
NUCLEUS 2023/10/10 2.48 Weak Up Bullish 1120.35 1264.85 365.00 -0.41% -1.79% 2.70% 3.80% 6.92% 33.52% 35.37% 36.37% 25.59%
NUCLEUS 2023/10/23 1.68 Strong Up Bullish 1451.10 1534.90 365.00 3.08% 2.15% 7.26% 9.64% 5.01% 11.11% -6.78% -4.54% -2.75%
NUCLEUS 2023/10/20 4.73 Strong Up Bullish 1481.05 1521.85 365.00 -2.02% 1.00% 0.08% 5.09% 7.42% 9.17% -4.59% -5.00% -5.89%
NUCLEUS 2023/10/11 1.02 Sideways Bullish 1115.75 1264.85 365.00 -1.38% 3.12% 4.23% 7.36% 18.10% 32.85% 36.15% 26.65% 24.15%
NUCLEUS 2023/10/16 1.39 Strong Up Bullish 1162.90 1264.85 365.00 3.01% 13.31% 24.64% 27.36% 24.78% 31.04% 38.64% 15.27% 26.38%
NUCLEUS 2023/12/19 3.56 Strong Down Bullish 1549.65 1777.50 365.00 -5.00% -5.33% -5.69% -6.42% -4.29% -7.86%
NUCLEUS 2023/10/25 1.42 Strong Up Bullish 1495.85 1534.90 365.00 -0.91% 4.05% 6.36% 1.87% 1.39% 13.17% -7.84% -4.98% -7.37%
NUCLEUS 2023/11/01 0.12 Strong Up Bullish 1516.65 1623.30 365.00 0.16% 5.17% 6.61% 6.31% 11.62% -9.11% -7.23% -7.20% -0.20%
NUCLEUS 2023/10/18 2.65 Strong Up Bullish 1317.65 1317.65 365.00 10.00% 12.40% 10.13% 13.52% 12.50% 15.28% 22.05% 3.49% 9.02%
NUCLEUS 2023/11/06 0.18 Strong Up Bullish 1616.90 1630.00 365.00 -0.28% 4.70% -0.53% -5.51% -12.60% -15.66% -9.84% -14.31% -8.95%
NUCLEUS 2023/10/06 2.76 Weak Down BullCross-50MA 1040.85 1264.85 365.00 3.87% 7.64% 7.20% 5.71% 10.54% 42.29% 52.85% 62.65% 31.01%
NUCLEUS 2023/11/02 0.14 Strong Up Bullish 1519.05 1623.30 365.00 5.00% 6.44% 6.14% 11.44% 5.87% -11.75% -8.81% -8.25% 4.62%
NUCLEUS 2023/10/13 2.56 Strong Up Bullish 1150.60 1264.85 365.00 1.07% 4.11% 14.52% 25.97% 28.72% 38.27% 40.53% 19.81% 26.70%
NUCLEUS 2023/10/12 0.92 Sideways Bullish 1100.30 1264.85 365.00 4.57% 5.69% 8.87% 19.75% 31.73% 41.45% 44.96% 22.94% 29.18%
NUCLEUS 2023/11/08 0.26 Strong Up Bullish 1692.90 1692.90 365.00 -5.00% -9.75% -16.53% -20.10% -18.57% -16.89% -14.74% -16.07% -13.67%
NUCLEUS 2023/10/17 1.20 Strong Up Bullish 1197.90 1264.85 365.00 10.00% 21.00% 23.64% 21.14% 24.87% 26.61% 41.32% 13.31% 20.49%
NUCLEUS 2023/11/07 0.13 Strong Up Bullish 1612.30 1631.00 365.00 5.00% -0.25% -5.24% -12.36% -16.10% -14.92% -8.85% -13.98% -9.01%
NUCLEUS 2023/10/26 0.83 Strong Up Bullish 1482.30 1534.90 365.00 5.00% 7.33% 2.80% 2.32% 2.48% 8.50% -9.57% -1.65% -6.44%
NUCLEUS 2023/10/31 0.28 Strong Up Bullish 1523.85 1623.30 365.00 -0.47% -0.31% 4.67% 6.11% 5.80% -11.23% -9.98% -5.73% -5.40%
NUCLEUS 2023/11/03 0.20 Strong Up Bullish 1595.00 1623.30 365.00 1.37% 1.08% 6.14% 0.83% -4.21% -14.90% -10.88% -11.53% -2.84%
NUCLEUS 2023/10/19 1.66 Strong Up Bullish 1449.40 1449.40 365.00 2.18% 0.12% 3.20% 2.27% 7.38% 10.05% 5.41% -5.36% -2.89%
NUCLEUS 2023/12/18 1.44 Strong Down Bullish 1589.20 1777.50 365.00 -2.49% -7.36% -7.68% -8.04% -8.75% -9.50%
NUCLEUS 2023/10/30 0.21 Strong Up Bullish 1590.95 1623.30 365.00 -4.22% -4.67% -4.52% 0.25% 1.63% -11.18% -14.29% -9.27% -10.69%
NUCLEUS 2023/12/15 1.51 Strong Down Bullish 1513.55 1777.50 365.00 5.00% 2.39% -2.73% -3.07% -3.44% -5.16%
NTPC 2023/10/16 0.47 Sideways Bullish 243.45 251.50 161.90 1.03% -0.60% -1.62% -1.01% -2.83% -3.14% -1.77% 3.35% 7.33%
NTPC 2023/11/16 2.02 Sideways Bullish 252.35 254.25 161.90 -0.30% -0.52% -0.93% 0.52% 0.16% 6.58% 12.96% 22.71% 22.75%
NTPC 2023/11/10 0.98 Sideways 50MA-Support 242.75 251.50 161.90 1.22% 1.87% 3.95% 3.65% 3.42% 6.10% 17.59% 21.69% 26.08%
NTPC 2023/11/13 1.85 Sideways Bullish 245.70 251.50 161.90 0.65% 2.71% 2.40% 2.18% 1.75% 5.17% 14.41% 24.18% 27.76%
NTPC 2023/11/17 0.52 Sideways Bullish 251.60 254.25 161.90 -0.22% -0.64% 0.81% 0.46% 0.91% 9.22% 14.19% 18.30% 21.62%
NTPC 2023/11/15 1.06 Sideways Bullish 247.30 251.50 161.90 2.04% 1.74% 1.52% 1.09% 2.57% 5.66% 14.76% 22.60% 25.82%
NTPC 2023/10/17 0.69 Sideways Bullish 245.95 251.50 161.90 -1.61% -2.62% -2.01% -3.82% -5.65% -5.43% -3.76% 2.07% 9.35%
NTPC 2023/11/20 0.59 Sideways Bullish 251.05 255.40 161.90 -0.42% 1.04% 0.68% 1.14% 2.59% 13.70% 12.89% 20.27% 21.97%
NTPC 2023/10/18 0.48 Sideways Bullish 242.00 251.50 161.90 -1.03% -0.41% -2.25% -4.11% -4.28% -2.79% -1.67% 3.31% 13.55%
NSLNISP 2023/12/14 3.29 Sideways Bullish 49.30 59.75 29.75 6.29% 5.17% 5.17% -2.54% 1.62% 4.26%
NSLNISP 2023/12/22 0.65 Sideways Bullish 50.90 59.75 29.75 -1.96% -2.46% -0.59% 0.98% 0.79%
NSLNISP 2023/12/18 1.67 Sideways Bullish 51.85 59.75 29.75 0.00% -7.33% -3.38% -1.83% -3.76% -2.12%
NSLNISP 2023/12/26 0.57 Sideways Bullish 49.90 59.75 29.75 -0.50% 1.40% 3.01% 2.81% 1.70%
NSLNISP 2023/12/19 0.86 Sideways Bullish 51.85 59.75 29.75 -7.33% -3.38% -1.83% -3.76% -4.24% -2.80%
NSLNISP 2023/12/21 1.05 Sideways Bullish 50.10 59.75 29.75 1.60% -0.40% -0.90% 1.00% 2.59%
NSLNISP 2023/12/15 2.76 Sideways Bullish 52.40 59.75 29.75 -1.05% -1.05% -8.30% -4.39% -2.86% -2.10%
NSLNISP 2023/12/13 0.85 Sideways Bullish 47.05 59.75 29.75 4.78% 11.37% 10.20% 10.20% 2.13% 7.55%
NSIL 2023/11/08 9.78 Weak Up Bullish 2752.05 2820.90 1999.10 0.21% 1.73% 2.56% 0.54% -0.22% 20.81% 13.73% 15.01% 18.96%
NSIL 2023/11/10 2.87 Strong Up Bullish 2799.65 2839.90 1999.10 0.81% -1.17% -1.92% 11.40% 19.03% 15.14% 12.46% 15.07% 17.38%
NSIL 2023/11/21 1.62 Strong Up Bullish 3204.00 3418.40 1999.10 -0.63% 3.77% 4.88% 0.61% -2.52% -0.40% 0.51% 2.18%
NSIL 2023/11/20 4.80 Strong Up Bullish 3332.30 3390.00 1999.10 -3.85% -4.45% -0.23% 0.84% -3.27% -5.52% -5.02% -8.69% -4.97%
NSIL 2023/11/17 8.36 Strong Up Bullish 3118.75 3270.00 1999.10 6.85% 2.73% 2.09% 6.60% 7.75% 2.57% 0.91% -2.03% 2.18%
NRBBEARING 2024/01/02 1.24 Strong Up Bullish 353.60 359.00 125.00 8.78%
NRBBEARING 2023/11/13 2.36 Sideways 50MA-Support 271.75 294.00 125.00 0.74% 0.40% -2.39% -2.72% -2.58% -1.25% 4.38% 9.92% 4.97%
NRBBEARING 2023/12/12 1.20 Weak Up Bullish 300.75 308.75 125.00 0.70% 0.71% -0.68% -2.18% -1.85% -4.04% 27.90%
NRBBEARING 2023/12/15 0.42 Weak Up Bullish 298.70 309.80 125.00 -1.51% -1.17% -5.21% -4.97% -3.41% 19.52%
NRBBEARING 2023/11/29 1.45 Sideways BullCross-50MA 268.35 294.00 125.00 3.06% 2.65% 3.60% 4.23% 5.70% 12.86% 5.52% 33.04%
NRBBEARING 2023/12/01 1.43 Sideways Bullish 275.45 294.00 125.00 0.93% 1.54% 2.98% 2.74% 2.29% 8.44% 4.74% 39.64%
NRBBEARING 2023/12/14 0.62 Weak Up Bullish 302.90 309.80 125.00 -1.39% -2.87% -2.54% -6.52% -6.29% 10.88%
NRBBEARING 2023/11/30 4.03 Sideways 50MA-Support 276.55 294.00 125.00 -0.40% 0.52% 1.14% 2.57% 2.33% 9.53% 2.64% 27.86%
NRBBEARING 2023/11/15 2.82 Sideways 50MA-Support 273.75 294.00 125.00 -0.33% -3.11% -3.43% -3.29% -4.86% 1.02% 3.38% 7.47% 22.68%
NRBBEARING 2023/12/13 0.66 Weak Up Bullish 302.85 309.80 125.00 0.02% -1.37% -2.86% -2.53% -6.50% -5.81%
NRBBEARING 2023/12/05 1.38 Sideways Bullish 279.70 294.00 125.00 1.41% 1.18% 0.73% 9.67% 7.53% 5.54% 3.18%
NRBBEARING 2023/12/07 1.29 Weak Up Bullish 283.00 294.00 125.00 -0.44% 8.39% 6.27% 7.01% 7.03% 0.30% 18.67%
NRBBEARING 2023/12/06 1.92 Weak Up Bullish 283.65 294.00 125.00 -0.23% -0.67% 8.14% 6.03% 6.77% -0.18% 0.56%
NRBBEARING 2023/12/29 4.85 Weak Up Bullish 335.85 309.80 125.00 6.30% 5.29% 14.53%
NRBBEARING 2023/12/08 2.05 Weak Up Bullish 281.75 294.00 125.00 8.87% 6.74% 7.49% 7.51% 6.02% 2.40% 26.71%
NRBBEARING 2023/12/11 6.02 Weak Up Bullish 306.75 294.00 125.00 -1.96% -1.27% -1.26% -2.62% -4.09% -6.76% 15.27%
NRBBEARING 2023/12/19 0.46 Weak Up Bullish 295.20 309.80 125.00 -4.08% -3.84% -2.27% -3.12% -2.24% 30.30%
NRBBEARING 2024/01/01 3.10 Strong Up Bullish 357.00 342.30 125.00 -0.95% 7.75%
NRBBEARING 2023/12/04 2.04 Sideways Bullish 278.00 294.00 125.00 0.61% 2.03% 1.80% 1.35% 10.34% 5.83% 2.88%
NRBBEARING 2023/11/16 0.69 Sideways Bullish 272.85 294.00 125.00 -2.79% -3.12% -2.97% -4.54% -5.22% 0.95% 3.26% 8.19% 30.84%
NRBBEARING 2023/12/18 0.50 Weak Up Bullish 294.20 309.80 125.00 0.34% -3.76% -3.52% -1.94% -2.79% 20.19%
NRAIL 2023/12/28 0.48 Strong Up Bullish 406.85 425.00 196.25 -2.13% 0.42% 4.19% 7.57%
NRAIL 2024/01/02 1.60 Strong Up Bullish 423.90 425.00 196.25 3.24%
NRAIL 2023/12/19 2.63 Weak Up Bullish 410.95 407.50 196.25 -3.44% -1.62% -0.47% -1.41% -1.96% 6.50%
NRAIL 2023/12/26 0.39 Strong Up Bullish 405.15 425.00 196.25 -0.56% 0.42% -1.72% 0.84% 4.63%
NRAIL 2023/12/22 1.14 Strong Up Bullish 409.00 425.00 196.25 -0.94% -1.49% -0.53% -2.64% -0.11%
NRAIL 2023/12/18 1.96 Weak Up Bullish 398.80 399.00 196.25 3.05% -0.50% 1.38% 2.56% 1.59% 6.29%
NRAIL 2023/12/20 2.14 Weak Up Bullish 396.80 423.05 196.25 1.89% 3.07% 2.10% 1.54% 2.53%
NRAIL 2023/12/27 0.96 Strong Up Bullish 402.90 425.00 196.25 0.98% -1.17% 1.40% 5.21% 8.62%
NRAIL 2023/11/07 0.65 Sideways Bullish 370.35 390.00 196.25 -1.12% -2.89% -2.34% -3.70% -4.70% -5.40% -3.56% 0.15% 9.17%
NRAIL 2023/12/21 0.80 Weak Up Bullish 404.30 425.00 196.25 1.16% 0.21% -0.35% 0.63% -1.51%
NORBTEAEXP 2023/11/24 5.96 Sideways Bullish 13.50 15.50 6.40 -3.70% -4.07% -5.93% -7.78% -9.63% -15.93% -19.63% -17.78%
NORBTEAEXP 2023/11/28 6.98 Sideways Bullish 13.00 15.50 6.40 -0.38% -2.31% -4.23% -6.15% -8.08% -12.69% -15.00% -15.38%
NOIDATOLL 2023/10/26 0.45 Sideways Bullish 8.60 9.55 6.05 -0.58% -0.58% -5.23% -4.07% -6.40% 28.49% 70.93% 59.88% 43.02%
NOIDATOLL 2023/10/25 0.32 Sideways Bullish 8.30 9.55 6.05 3.61% 3.01% 3.01% -1.81% -0.60% 27.11% 68.67% 68.67% 51.20%
NOIDATOLL 2023/11/20 2.93 Sideways Bullish 15.40 15.40 6.05 -1.95% -3.90% -5.84% -7.47% -9.09% -17.21% -21.75% -31.17% -20.45%
NOIDATOLL 2023/10/18 4.69 Sideways Bullish 8.95 9.55 6.05 0.56% -1.12% -3.35% -7.26% -3.91% -10.06% 23.46% 68.72% 45.25%
NOIDATOLL 2023/11/16 0.21 Sideways Bullish 14.00 14.00 6.05 5.00% 10.00% 7.86% 5.71% 3.57% -5.36% -10.36% -21.43% -20.36%
NOIDATOLL 2023/10/23 0.48 Sideways Bullish 8.65 9.55 6.05 -4.05% -0.58% -1.16% -1.16% -5.78% 16.18% 54.34% 64.74% 42.77%
NOIDATOLL 2023/11/13 0.10 Sideways Bullish 12.75 12.75 6.05 4.71% 9.80% 15.29% 20.78% 18.43% 7.84% -1.96% -10.59% -20.39%
NOIDATOLL 2023/10/20 0.77 Sideways Bullish 8.85 9.55 6.05 -2.26% -6.21% -2.82% -3.39% -3.39% 9.60% 44.07% 63.84% 41.24%
NOIDATOLL 2023/10/05 1.09 Sideways Bearish 8.00 8.40 6.05 -2.50% -5.00% -8.75% -7.50% -11.87% 12.50% 6.88% 25.63% 92.50%
NOIDATOLL 2023/11/08 0.60 Sideways Bullish 10.55 10.55 6.05 4.74% 9.95% 20.85% 26.54% 32.70% 37.44% 25.59% 14.22% -1.42%
NOIDATOLL 2023/10/27 0.34 Sideways Bullish 8.55 9.55 6.05 0.00% -4.68% -3.51% -5.85% -2.92% 35.67% 80.12% 57.89% 40.94%
NOIDATOLL 2023/11/23 0.02 Sideways Bullish 14.50 15.40 6.05 -1.72% -3.45% -5.17% -6.90% -8.62% -13.45% -21.38% -26.55%
NOIDATOLL 2023/11/21 0.59 Sideways Bullish 15.10 15.40 6.05 -1.99% -3.97% -5.63% -7.28% -8.94% -17.22% -21.85% -31.13%
NOIDATOLL 2023/11/10 0.11 Sideways Bullish 11.60 11.60 6.05 9.91% 15.09% 20.69% 26.72% 32.76% 20.69% 9.91% 0.00% -8.19%
NOIDATOLL 2023/11/22 0.06 Sideways Bullish 14.80 15.40 6.05 -2.03% -3.72% -5.41% -7.09% -8.78% -16.55% -21.62% -26.35%
NOIDATOLL 2023/11/09 0.47 Sideways Bullish 11.05 11.05 6.05 4.98% 15.38% 20.81% 26.70% 33.03% 28.96% 17.65% 6.79% -1.36%
NOIDATOLL 2023/11/24 0.18 Sideways Bullish 14.25 15.40 6.05 -1.75% -3.51% -5.26% -7.02% -8.77% -13.68% -21.40% -28.77%
NOIDATOLL 2023/11/07 1.05 Sideways Bullish 10.05 10.15 6.05 4.98% 9.95% 15.42% 26.87% 32.84% 47.26% 34.33% 22.39% 5.47%
NOIDATOLL 2023/11/06 4.45 Sideways Bullish 9.70 9.95 6.05 3.61% 8.76% 13.92% 19.59% 31.44% 55.67% 41.75% 29.38% 11.34%
NOIDATOLL 2023/10/09 0.49 Sideways Bearish 7.60 8.40 6.05 -3.95% -2.63% -7.24% -7.89% -6.58% 13.82% 7.24% 45.39% 94.74%
NOIDATOLL 2023/11/15 0.14 Sideways Bullish 13.35 13.35 6.05 4.87% 10.11% 15.36% 13.11% 10.86% 1.12% -7.49% -16.10% -20.22%
NOIDATOLL 2023/10/17 4.62 Sideways 50MA-Support 8.40 8.50 6.05 6.55% 7.14% 5.36% 2.98% -1.19% -1.79% 25.60% 83.33% 57.74%
NOIDATOLL 2023/10/19 0.79 Sideways Bullish 9.00 9.55 6.05 -1.67% -3.89% -7.78% -4.44% -5.00% -7.78% 28.89% 64.44% 41.67%
NOIDATOLL 2023/10/06 0.53 Sideways Bearish 7.80 8.40 6.05 -2.56% -6.41% -5.13% -9.62% -10.26% 13.46% 9.62% 35.26% 93.59%
NOIDATOLL 2023/10/30 0.33 Sideways Bullish 8.55 9.55 6.05 -4.68% -3.51% -5.85% -2.92% 13.45% 49.12% 76.61% 54.97% 38.01%
NOIDATOLL 2023/11/17 0.61 Sideways Bullish 14.70 14.70 6.05 4.76% 2.72% 0.68% -1.36% -3.06% -11.56% -16.33% -26.53% -20.41%
NOCIL 2023/10/12 2.27 Sideways BullCross-50MA 236.20 254.90 199.10 -1.08% -1.31% 0.57% -1.84% -1.55% -6.71% -8.83% -5.23% -0.93%
NOCIL 2023/11/20 1.37 Sideways Bullish 239.25 254.90 199.10 1.40% 0.19% 1.78% 0.21% -2.19% 1.40% 8.55% 8.55% 16.80%
NOCIL 2023/11/16 4.08 Sideways BullCross-50MA 235.25 254.90 199.10 4.10% 1.70% 3.12% 1.89% 3.51% 4.59% 9.86% 16.30% 16.54%
NOCIL 2023/10/17 1.29 Sideways Bullish 237.55 254.90 199.10 -2.40% -2.10% -3.68% -7.75% -8.50% -8.82% -6.90% 0.72% 3.58%
NOCIL 2023/11/17 4.12 Sideways 50MA-Support 244.90 254.90 199.10 -2.31% -0.94% -2.12% -0.57% -2.10% -0.02% 9.47% 4.74% 15.52%
NMDC 2023/11/17 0.55 Weak Up Bullish 168.90 177.80 103.75 1.07% 0.47% 1.54% 2.07% 2.55% 8.97% 9.41% 8.58% 28.92%
NMDC 2024/01/01 1.18 Weak Up Bullish 211.45 212.65 103.75 2.98% 2.81%
NMDC 2023/11/20 1.02 Weak Up Bullish 170.70 177.80 103.75 -0.59% 0.47% 1.00% 1.46% 6.41% 7.21% 7.23% 13.44% 27.36%
NMDC 2024/01/02 2.24 Weak Up Bullish 217.75 214.90 103.75 -0.16%
NMDC 2023/10/13 2.04 Sideways Bullish 159.90 164.10 103.75 3.35% 3.31% 1.09% 2.19% -1.16% -2.50% 0.28% 5.63% 12.88%
NMDC 2023/10/18 0.83 Sideways Bullish 161.65 167.55 103.75 1.08% -2.23% -6.50% -5.38% -5.94% -1.08% 0.87% 4.98% 13.86%
NMDC 2023/10/17 1.15 Sideways Bullish 165.20 167.55 103.75 -2.15% -1.09% -4.33% -8.50% -7.42% -6.99% -1.69% 3.33% 10.20%
NMDC 2023/10/12 3.54 Weak Up Bullish 159.00 159.90 103.75 0.57% 3.93% 3.90% 1.67% 2.77% -2.89% 0.28% 6.79% 14.25%
NMDC 2023/12/29 1.60 Weak Up Bullish 209.65 207.45 103.75 0.86% 3.86% 3.70%
NMDC 2023/10/19 0.66 Weak Up Bullish 163.40 167.55 103.75 -3.27% -7.50% -6.40% -6.95% -5.51% -2.42% 3.24% 4.96% 12.00%
NMDC 2023/11/16 0.87 Weak Up Bullish 168.90 177.80 103.75 0.00% 1.07% 0.47% 1.54% 2.07% 7.79% 8.70% 14.62% 25.19%
NMDC 2023/11/13 1.93 Weak Up Bullish 175.25 177.80 103.75 -3.11% -3.62% -3.62% -2.60% -3.17% 3.00% 5.16% 11.24% 18.20%
NMDC 2023/11/08 0.38 Weak Up Bullish 162.40 167.55 103.75 0.40% 3.88% 7.91% 4.56% 4.00% 6.16% 12.10% 12.72% 20.32%
NMDC 2023/11/09 0.42 Weak Up Bullish 163.05 167.55 103.75 3.47% 7.48% 4.14% 3.59% 3.59% 6.23% 12.88% 17.54% 23.80%
NMDC 2023/11/10 1.75 Weak Up Bullish 168.70 169.60 103.75 3.88% 0.65% 0.12% 0.12% 1.19% 7.68% 8.48% 13.72% 19.41%
NMDC 2023/10/16 1.76 Sideways Bullish 165.25 165.75 103.75 -0.03% -2.18% -1.12% -4.36% -8.53% -6.69% -1.33% 2.21% 9.83%
NMDC 2023/11/15 2.23 Weak Up Bullish 169.80 177.80 103.75 -0.53% -0.53% 0.53% -0.06% 1.00% 6.89% 8.42% 15.16% 23.47%
NMDC 2023/10/20 0.79 Weak Up Bullish 158.05 167.55 103.75 -4.37% -3.23% -3.80% -2.31% -1.36% 1.46% 10.88% 9.08% 16.61%
NMDC 2023/11/07 0.94 Weak Up Bullish 163.05 167.55 103.75 -0.40% 0.00% 3.47% 7.48% 4.14% 5.18% 11.32% 13.34% 18.77%
NLCINDIA 2023/12/06 1.07 Strong Up Bullish 183.40 189.70 69.70 1.61% -0.52% 5.07% 3.00% 12.98% 8.26% 37.00%
NLCINDIA 2023/11/21 0.66 Weak Up Bullish 162.60 172.00 69.70 1.08% 1.38% 0.28% -0.09% -0.03% 12.79% 27.43% 37.70%
NLCINDIA 2023/10/11 1.01 Sideways Bullish 136.70 147.60 69.70 1.68% 1.10% -0.84% -0.77% -3.29% -10.68% 3.62% 14.37% 19.28%
NLCINDIA 2023/12/12 0.60 Strong Up Bullish 188.90 195.80 69.70 9.69% 9.93% 9.21% 7.04% 11.01% 33.22% 21.33%
NLCINDIA 2023/11/07 0.29 Sideways Bullish 141.20 147.60 69.70 7.51% 6.87% 6.34% 10.73% 14.62% 16.40% 20.64% 36.47% 49.08%
NLCINDIA 2023/11/20 1.01 Weak Up Bullish 167.85 172.00 69.70 -3.13% -2.09% -1.79% -2.86% -3.22% 8.31% 12.54% 25.41% 36.55%
NLCINDIA 2023/12/28 0.96 Strong Up Bullish 251.25 266.70 69.70 0.88% -0.42% -4.54% -8.78%
NLCINDIA 2023/11/13 1.18 Sideways Bullish 156.35 158.70 69.70 3.52% 4.73% 6.04% 7.36% 4.00% 3.97% 17.30% 31.95% 60.70%
NLCINDIA 2023/12/11 1.47 Strong Up Bullish 192.70 195.80 69.70 -1.97% 7.52% 7.76% 7.06% 4.93% 29.84% 24.47%
NLCINDIA 2023/10/13 0.52 Sideways Bullish 138.20 147.60 69.70 -1.92% -1.85% -4.34% -3.40% -3.87% -1.88% 2.79% 18.49% 17.62%
NLCINDIA 2023/12/07 1.34 Strong Up Bullish 186.35 189.70 69.70 -2.09% 3.41% 1.37% 11.19% 11.43% 12.96% 36.01%
NLCINDIA 2023/12/20 1.71 Strong Up Bullish 198.55 221.75 69.70 6.02% 12.77% 26.01% 26.74% 26.54%
NLCINDIA 2023/11/23 0.21 Weak Up Bullish 164.85 172.00 69.70 -1.09% -1.46% -1.40% 3.34% 3.40% 10.68% 25.14% 52.65%
NLCINDIA 2023/12/22 2.84 Strong Up Bullish 223.90 221.75 69.70 11.75% 12.39% 12.22% 13.20% 11.75%
NLCINDIA 2023/12/29 0.67 Strong Up Bullish 253.45 266.70 69.70 -1.28% -5.37% -9.57%
NLCINDIA 2023/11/16 1.53 Weak Up Bullish 163.75 170.90 69.70 1.25% 2.50% -0.70% 0.37% 0.67% 4.09% 11.42% 28.06% 52.79%
NLCINDIA 2023/11/09 1.40 Sideways Bullish 150.90 155.20 69.70 -0.50% 3.61% 7.26% 8.52% 9.87% 8.05% 20.34% 37.31% 65.81%
NLCINDIA 2023/10/12 1.46 Sideways Bullish 139.00 147.60 69.70 -0.58% -2.48% -2.41% -4.89% -3.96% -5.90% 1.08% 16.44% 16.87%
NLCINDIA 2023/11/10 0.43 Sideways Bullish 150.15 155.20 69.70 4.13% 7.79% 9.06% 10.42% 11.79% 8.19% 21.08% 38.30% 67.60%
NLCINDIA 2023/12/13 3.78 Strong Up Bullish 207.20 195.80 69.70 0.22% -0.43% -2.41% 1.21% -4.17% 21.26%
NLCINDIA 2023/12/27 2.75 Strong Up Bullish 251.65 254.75 69.70 -0.16% 0.72% -0.58% -4.69% -8.92%
NLCINDIA 2023/10/06 2.44 Sideways Bullish 139.20 147.60 69.70 -3.16% -1.90% -1.80% -0.14% -0.72% -4.56% -2.59% 9.05% 16.81%
NLCINDIA 2023/11/02 2.08 Sideways Bullish 141.65 147.60 69.70 -0.81% 0.28% -0.32% 7.17% 6.53% 17.05% 15.11% 29.47% 42.75%
NLCINDIA 2023/11/24 0.35 Weak Up Bullish 163.05 172.00 69.70 -0.37% -0.31% 4.48% 4.54% 11.38% 18.18% 24.01% 54.09%
NLCINDIA 2023/12/08 0.85 Strong Up Bullish 182.45 195.80 69.70 5.62% 3.54% 13.57% 13.81% 13.07% 22.72% 37.13%
NLCINDIA 2023/11/22 0.47 Weak Up Bullish 164.35 172.00 69.70 0.30% -0.79% -1.16% -1.10% 3.65% 13.39% 26.35% 52.24%
NLCINDIA 2023/12/15 1.29 Strong Up Bullish 206.30 221.75 69.70 -1.99% 1.65% -3.76% 2.04% 8.53% 21.28%
NLCINDIA 2023/11/08 5.23 Sideways Bullish 151.80 154.00 69.70 -0.59% -1.09% 3.00% 6.62% 7.87% 8.60% 12.29% 24.44% 47.50%
NLCINDIA 2024/01/01 0.63 Strong Up Bullish 250.20 266.70 69.70 -4.14% -8.39%
NLCINDIA 2023/11/15 0.95 Weak Up Bullish 161.85 163.25 69.70 1.17% 2.44% 3.71% 0.46% 1.54% 5.25% 15.14% 24.93% 56.60%
NLCINDIA 2023/12/19 1.45 Strong Up Bullish 209.70 221.75 69.70 -5.32% 0.38% 6.77% 19.31% 20.00% 9.30%
NLCINDIA 2023/11/06 0.83 Sideways Bullish 142.05 147.60 69.70 -0.60% 6.86% 6.23% 5.70% 10.07% 14.47% 14.43% 28.44% 39.77%
NLCINDIA 2023/11/17 0.61 Weak Up Bullish 165.80 170.90 69.70 1.24% -1.93% -0.87% -0.57% -1.66% 9.53% 16.22% 19.75% 44.66%
NLCINDIA 2023/12/21 1.14 Strong Up Bullish 210.50 221.75 69.70 6.37% 18.86% 19.55% 19.36% 20.40%
NLCINDIA 2023/12/18 0.44 Strong Up Bullish 202.20 221.75 69.70 3.71% -1.81% 4.10% 10.73% 23.74% 18.62%
NLCINDIA 2023/12/26 3.79 Strong Up Bullish 250.20 227.50 69.70 0.58% 0.42% 1.30% 0.00% -4.14%
NLCINDIA 2023/12/04 2.25 Weak Up Bullish 181.60 173.90 69.70 0.11% 0.99% 2.62% 0.47% 6.11% 11.34% 37.78%
NLCINDIA 2023/11/03 0.80 Sideways Bullish 140.50 147.60 69.70 1.10% 0.50% 8.04% 7.40% 6.87% 19.47% 15.62% 32.63% 49.25%
NLCINDIA 2023/12/14 2.12 Strong Up Bullish 207.65 212.60 69.70 -0.65% -2.62% 0.99% -4.38% 1.37% 22.06%
NLCINDIA 2023/12/05 0.57 Weak Up Bullish 181.80 189.70 69.70 0.88% 2.50% 0.36% 6.00% 3.91% 15.35% 38.42%
NLCINDIA 2024/01/02 0.72 Strong Up Bullish 239.85 266.70 69.70 -4.44%
NKIND 2023/10/23 1.19 Weak Up Bullish 85.45 94.40 32.00 -1.99% -3.92% -5.85% -5.85% -7.72% -16.50% -22.94% -33.00% -36.57%
NKIND 2023/10/09 4.23 Sideways 50MA-Support 44.25 48.45 32.00 20.00% 31.98% 45.08% 59.55% 67.46% 93.11% 78.19% 54.92% 34.69%
NKIND 2023/10/20 1.78 Weak Up Bullish 89.95 89.95 32.00 -5.00% -6.89% -8.73% -10.56% -10.56% -19.07% -26.79% -35.08% -42.58%
NKIND 2023/10/12 2.32 Sideways Bullish 64.20 64.20 32.00 9.97% 15.42% 21.18% 27.18% 33.49% 25.31% 15.65% 2.57% -10.83%
NKIND 2023/10/10 3.58 Sideways Bullish 53.10 53.10 32.00 9.98% 20.90% 32.96% 39.55% 46.52% 57.72% 45.57% 26.55% 9.98%
NITIRAJ 2023/10/09 4.50 Sideways Bullish 114.45 115.00 66.25 1.88% 3.06% 8.17% 13.54% 19.18% 21.41% 9.83% 2.23% 2.05%
NITIRAJ 2023/10/20 1.95 Weak Up Bullish 141.75 147.50 66.25 -1.98% -3.92% -5.82% -7.69% -9.52% -18.17% -20.81% -16.26% -17.46%
NITIRAJ 2023/10/11 4.48 Sideways Bullish 117.95 122.40 66.25 4.96% 10.17% 15.64% 17.93% 20.26% 13.18% 2.37% -4.83% 1.78%
NITIRAJ 2023/10/19 0.65 Weak Up Bullish 144.65 144.65 66.25 -2.00% -3.94% -5.84% -7.71% -9.54% -18.18% -20.71% -19.25% -16.80%
NITIRAJ 2023/10/10 8.62 Sideways Bullish 116.60 120.15 66.25 1.16% 6.17% 11.45% 16.98% 19.30% 16.81% 5.66% -1.63% 1.80%
NITIRAJ 2023/10/23 0.23 Weak Up Bullish 138.95 147.50 66.25 -1.98% -3.92% -5.83% -7.70% -9.54% -18.17% -19.40% -13.60% -15.04%
NITIRAJ 2023/10/18 0.84 Weak Up Bullish 141.85 141.85 66.25 1.97% -0.07% -2.04% -3.98% -5.89% -14.87% -17.52% -19.21% -13.99%
NITIRAJ 2023/10/16 1.45 Weak Up Bullish 136.40 136.40 66.25 1.98% 4.00% 6.05% 3.92% 1.87% -7.84% -16.64% -18.99% -11.99%
NITIRAJ 2023/10/25 0.16 Weak Up Bullish 136.20 147.50 66.25 -1.98% -3.93% -5.84% -7.71% -9.54% -14.87% -19.24% -13.44% -11.86%
NITIRAJ 2023/10/12 3.39 Sideways Bullish 123.80 123.80 66.25 4.97% 10.18% 12.36% 14.58% 16.84% 5.69% -4.40% -9.53% -4.77%
NITIRAJ 2023/10/17 1.20 Weak Up Bullish 139.10 139.10 66.25 1.98% 3.99% 1.91% -0.11% -2.08% -11.43% -16.64% -19.19% -13.98%
NITIRAJ 2023/10/13 1.96 Sideways Bullish 129.95 129.95 66.25 4.96% 7.04% 9.16% 11.31% 9.08% -1.31% -10.73% -15.35% -9.12%
NITINSPIN 2023/11/07 0.71 Sideways 50MA-Resist 291.10 335.00 182.00 0.67% -1.86% 3.06% 2.08% 6.58% 18.41% 23.02% 20.27% 11.27%
NITINSPIN 2023/10/12 1.40 Weak Down Bullish 295.80 335.00 182.00 -1.22% -1.00% -0.02% -0.59% -2.06% -6.54% -2.77% 4.89% 20.45%
NITINSPIN 2023/11/08 0.79 Sideways 50MA-Support 293.05 335.00 182.00 -2.51% 2.37% 1.40% 5.87% 4.83% 20.05% 22.59% 16.75% 15.25%
NITINSPIN 2023/11/15 2.59 Sideways Bullish 310.25 335.00 182.00 -0.98% 0.58% 1.53% 2.26% 11.10% 15.42% 15.26% 9.23% 4.19%
NITINSPIN 2023/12/05 0.62 Strong Up Bullish 367.90 368.70 183.00 -1.49% -2.80% -4.28% -4.84% -7.00% -9.28% -9.58%
NITINSPIN 2023/11/13 1.35 Sideways Bullish 297.15 335.00 182.00 4.41% 3.38% 5.01% 6.01% 6.76% 18.98% 21.96% 14.12% 12.13%
NITINSPIN 2023/11/16 1.43 Sideways Bullish 307.20 335.00 182.00 1.58% 2.54% 3.27% 12.21% 14.52% 16.94% 14.63% 8.64% 7.34%
NITINSPIN 2023/10/10 2.21 Weak Down 50MA-Support 297.90 335.00 182.00 -1.64% -0.70% -1.91% -1.70% -0.72% -9.73% -6.88% 0.70% 18.09%
NITINSPIN 2023/11/20 0.96 Weak Up Bullish 315.00 335.00 182.00 0.71% 9.43% 11.68% 12.08% 13.11% 16.79% 8.62% 2.83% 5.83%
NITINSPIN 2023/10/17 0.60 Weak Down Bullish 295.75 335.00 182.00 -0.57% -2.05% -2.94% -8.03% -9.08% -6.20% -0.91% 6.51% 21.47%
NITINSPIN 2023/11/17 1.02 Sideways Bullish 312.05 335.00 182.00 0.95% 1.67% 10.46% 12.74% 13.14% 15.14% 12.19% 5.78% 5.51%
NITINSPIN 2023/11/10 2.87 Sideways BullCross-50MA 300.00 335.00 182.00 -0.95% 3.42% 2.40% 4.02% 5.00% 18.77% 22.63% 10.90% 10.88%
NITCO 2023/11/06 5.43 Sideways Bearish 28.65 31.05 16.70 18.15% 6.98% 0.17% -2.44% -2.97% 0.70% 3.32% -0.70% 0.70%
NITCO 2023/10/20 2.42 Sideways 200MA-Support 20.75 31.05 16.70 -4.58% -8.43% -9.64% -7.71% 4.34% 38.07% 33.98% 36.87% 42.65%
NITCO 2023/11/02 0.63 Sideways Bearish 21.80 31.05 16.70 17.89% 31.42% 55.28% 40.60% 31.65% 39.91% 31.65% 35.78% 30.05%
NITCO 2023/11/10 0.24 Sideways Bullish 27.95 34.35 16.70 -0.54% -0.89% 3.94% 9.12% 4.11% 7.69% 1.25% 0.72% 18.07%
NITCO 2023/11/03 7.65 Sideways Bearish 25.70 31.05 16.70 11.48% 31.71% 19.26% 11.67% 8.75% 13.23% 17.12% 10.89% 15.76%
NITCO 2023/10/30 4.21 Sideways BullCross-50MA 21.65 31.05 16.70 2.08% 0.46% 0.69% 18.71% 32.33% 28.41% 33.26% 29.33% 31.18%
NITCO 2023/11/01 0.87 Sideways Bearish 21.75 31.05 16.70 0.23% 18.16% 31.72% 55.63% 40.92% 33.56% 30.57% 30.11% 24.14%
NITCO 2023/11/15 0.07 Sideways Bullish 27.70 34.35 16.70 4.87% 10.11% 5.05% 4.15% 1.62% 3.97% 2.89% 2.35% 14.44%
NITCO 2023/11/07 4.92 Sideways Bullish 33.85 34.35 16.70 -9.45% -15.21% -17.43% -17.87% -18.17% -16.84% -14.92% -15.81% -10.64%
NITCO 2023/11/17 0.31 Sideways Bullish 30.50 34.35 16.70 -4.59% -5.41% -7.70% -6.89% -5.90% -3.61% -6.56% -5.41% 2.62%
NITCO 2023/11/16 0.19 Sideways Bullish 29.05 34.35 16.70 4.99% 0.17% -0.69% -3.10% -2.24% -3.61% -2.07% 2.41% 8.95%
NITCO 2023/10/31 1.88 Sideways Bearish 22.10 31.05 16.70 -1.58% -1.36% 16.29% 29.64% 53.17% 25.34% 27.38% 33.03% 27.38%
NITCO 2023/11/13 0.08 Sideways Bullish 27.80 34.35 16.70 -0.36% 4.50% 9.71% 4.68% 3.78% 6.47% 6.47% -2.88% 16.37%
NITCO 2023/11/08 1.99 Sideways Bullish 30.65 34.35 16.70 -6.36% -8.81% -9.30% -9.62% -5.22% -7.34% -8.65% -7.01% 3.59%
NITCO 2023/11/20 0.18 Sideways Bullish 29.10 34.35 16.70 -0.86% -3.26% -2.41% -1.37% 3.44% -2.75% -2.06% 3.95% 8.93%
NITCO 2023/11/09 0.79 Sideways Bullish 28.70 34.35 16.70 -2.61% -3.14% -3.48% 1.22% 6.27% 0.00% 2.44% -1.05% 16.03%
NIRAJ 2023/11/15 1.99 Sideways 50MA-Support 38.30 46.50 23.95 4.96% 10.18% 19.45% 13.58% 12.66% 14.10% 12.01% 18.80% 14.10%
NIRAJ 2023/11/20 7.22 Sideways Bullish 45.75 47.65 23.95 -4.92% -5.68% -3.39% -5.79% -7.65% -5.68% -3.06% -4.48% -3.50%
NIRAJ 2023/10/05 2.76 Sideways Bullish 39.25 46.50 23.95 -3.69% -6.62% -4.08% -3.82% -2.04% -3.57% -6.62% -5.10% 16.56%
NIRAJ 2023/11/21 3.95 Sideways Bullish 43.50 47.65 23.95 -0.80% 1.61% -0.92% -2.87% -2.18% -0.69% 7.82% -1.15%
NIRAJ 2023/11/17 6.06 Sideways Bullish 42.20 46.50 23.95 8.41% 3.08% 2.25% 4.74% 2.13% 3.67% -0.95% 1.42% 4.27%
NIRAJ 2023/10/12 0.52 Sideways 50MA-Support 38.45 46.50 23.95 -1.30% -2.21% -2.21% -1.56% -1.56% -4.68% -5.85% -0.39% 9.88%
NIRAJ 2023/11/16 1.93 Sideways Bullish 40.20 46.50 23.95 4.98% 13.81% 8.21% 7.34% 9.95% 11.69% 6.22% 13.06% 11.69%
NIPPOBATRY 2023/12/27 6.81 Strong Up Bullish 759.80 829.85 284.65 4.10% 3.56% 1.18% 0.68% -2.09%
NIPPOBATRY 2023/10/26 1.98 Strong Up Bullish 568.00 580.00 284.65 2.00% 3.86% 5.02% 7.11% 9.25% 20.61% 24.68% 23.85% 28.05%
NIPPOBATRY 2024/01/01 0.54 Strong Up Bullish 768.80 857.80 284.65 -0.50% -3.23%
NIPPOBATRY 2023/10/30 1.01 Strong Up Bullish 589.95 590.90 284.65 1.11% 3.13% 5.19% 7.29% 9.43% 17.78% 16.11% 19.19% 19.01%
NIPPOBATRY 2023/10/27 0.90 Strong Up Bullish 579.35 580.00 284.65 1.83% 2.96% 5.01% 7.11% 9.25% 20.61% 19.80% 19.00% 24.60%
NIPPOBATRY 2023/11/15 1.60 Strong Up Bullish 708.50 708.70 284.65 2.00% -0.04% -2.04% -3.32% -1.38% -2.70% -0.21% -2.22% 11.06%
NIPPOBATRY 2023/10/18 0.61 Strong Up Bullish 535.90 535.90 284.65 2.00% 4.03% 6.11% 3.99% 5.99% 15.80% 27.83% 27.82% 33.16%
NIPPOBATRY 2023/10/25 4.05 Strong Up Bullish 557.30 580.00 284.65 1.92% 3.96% 5.86% 7.03% 9.17% 20.52% 29.67% 23.76% 29.39%
NIPPOBATRY 2023/12/28 2.82 Strong Up Bullish 790.95 857.80 284.65 -0.52% -2.80% -3.29% -5.94%
NIPPOBATRY 2023/10/06 0.43 Strong Up Bullish 500.00 526.55 284.65 -2.00% -1.80% -1.00% 0.98% 1.00% 11.50% 17.99% 34.33% 37.00%
NIPPOBATRY 2023/10/31 1.67 Strong Up Bullish 596.50 601.70 284.65 1.99% 4.03% 6.11% 8.23% 10.39% 18.78% 17.13% 19.63% 16.72%
NIPPOBATRY 2023/11/16 1.58 Strong Up Bullish 722.65 722.65 284.65 -2.00% -3.96% -5.21% -3.31% -4.52% -2.70% -0.21% -4.52% 6.39%
NIPPOBATRY 2023/12/26 11.91 Strong Up Bullish 829.85 732.85 284.65 -8.44% -4.69% -5.18% -7.36% -7.82%
NIPPOBATRY 2023/10/23 0.93 Strong Up Bullish 568.65 568.65 284.65 -2.00% -0.11% 1.88% 3.75% 4.90% 15.80% 24.59% 18.91% 24.33%
NIPPOBATRY 2023/12/29 1.30 Strong Up Bullish 786.85 857.80 284.65 -2.29% -2.78% -5.45%
NIPPOBATRY 2023/10/19 0.98 Strong Up Bullish 546.60 546.60 284.65 1.99% 4.03% 1.96% 3.92% 5.99% 15.80% 27.84% 27.83% 28.61%
NIPPOBATRY 2023/10/05 0.51 Strong Up Bullish 504.00 526.55 284.65 -0.79% -2.78% -2.58% -1.79% 0.18% 8.45% 14.95% 30.65% 37.71%
NIPPOBATRY 2023/10/20 0.60 Strong Up Bullish 557.50 557.50 284.65 2.00% -0.04% 1.88% 3.92% 5.82% 15.80% 24.64% 23.77% 27.71%
NIPPOBATRY 2024/01/02 0.54 Strong Up Bullish 764.95 857.80 284.65 -2.75%
NINSYS 2023/12/28 1.79 Strong Up Bullish 574.55 649.15 136.67 -0.94% 1.50% 4.77% 2.63%
NINSYS 2023/12/26 2.14 Strong Up Bullish 618.25 618.90 136.67 -3.70% -7.07% -7.94% -5.68% -2.64%
NINSYS 2023/12/21 3.60 Strong Up Bullish 561.40 574.00 136.67 5.00% 10.13% 6.05% 2.34% 1.38%
NINSYS 2023/12/19 3.06 Strong Up Bullish 543.55 543.55 136.67 4.99% 3.28% 8.44% 13.74% 9.53% 8.48%
NINSYS 2024/01/01 0.35 Strong Up Bullish 583.15 649.15 136.67 3.22% 1.11%
NINSYS 2024/01/02 1.08 Strong Up Bullish 601.95 649.15 136.67 -2.04%
NINSYS 2023/12/18 4.53 Strong Up Bullish 494.15 494.15 136.67 10.00% 15.49% 13.61% 19.29% 25.11% 21.82%
NINSYS 2023/12/27 2.21 Strong Up Bullish 595.35 649.15 136.67 -3.49% -4.40% -2.05% 1.11% -0.96%
NINSYS 2023/12/29 0.34 Strong Up Bullish 569.15 649.15 136.67 2.46% 5.76% 3.60%
NILASPACES 2023/10/31 2.71 Sideways BullCross-200MA 3.20 4.90 2.45 -3.13% -1.56% -3.13% -1.56% 0.00% 4.69% 6.25% 9.37% 53.13%
NILASPACES 2023/11/09 1.84 Sideways 50MA-Support 3.30 4.90 2.45 -1.52% 0.00% 1.52% 1.52% 0.00% 1.52% 6.06% 53.03% 43.94%
NILASPACES 2023/11/08 2.28 Sideways BullCross-50MA 3.25 4.90 2.45 1.54% 0.00% 1.54% 3.08% 3.08% 4.62% 6.15% 72.31% 40.00%
NILASPACES 2023/10/19 1.20 Sideways 50MA-Support 3.25 4.90 2.45 -1.54% -4.62% -9.23% -9.23% -9.23% -4.62% 0.00% 4.62% 6.15%
NILASPACES 2023/11/20 0.93 Sideways Bullish 3.35 4.90 2.45 -1.49% 1.49% 1.49% 0.00% 4.48% 2.99% 67.16% 38.81% 40.30%
NILASPACES 2023/10/18 2.18 Sideways 50MA-Support 3.30 4.90 2.45 -1.52% -3.03% -6.06% -10.61% -10.61% -4.55% 0.00% 0.00% 6.06%
NILASPACES 2023/11/17 1.57 Sideways 50MA-Support 3.30 4.90 2.45 1.52% 0.00% 3.03% 3.03% 1.52% 6.06% 54.55% 36.36% 40.91%
NILASPACES 2023/11/15 1.08 Sideways Bullish 3.35 4.90 2.45 0.00% -1.49% 0.00% -1.49% 1.49% 4.48% 5.97% 34.33% 41.79%
NILASPACES 2023/11/16 1.13 Sideways 50MA-Support 3.35 4.90 2.45 -1.49% 0.00% -1.49% 1.49% 1.49% 2.99% 26.87% 40.30% 38.81%
NILASPACES 2023/12/12 5.36 Sideways Bullish 5.60 5.10 2.45 -9.82% -12.50% -16.07% -19.64% -16.07% -13.39% -16.07%
NILASPACES 2023/11/13 1.08 Sideways 50MA-Support 3.30 4.90 2.45 1.52% 1.52% 0.00% 1.52% 0.00% 7.58% 4.55% 42.42% 46.97%
NILASPACES 2023/11/10 0.77 Sideways 50MA-Support 3.25 4.90 2.45 1.54% 3.08% 3.08% 1.54% 3.08% 7.69% 6.15% 50.77% 49.23%
NILASPACES 2023/10/17 3.87 Sideways 50MA-Support 3.35 4.90 2.45 -1.49% -2.99% -4.48% -7.46% -11.94% -7.46% -2.99% 0.00% 2.99%
NILAINFRA 2023/10/31 2.17 Sideways 50MA-Support 6.65 8.80 4.40 -2.26% -1.50% -2.26% 0.00% 0.75% 6.02% 5.26% 0.00% 16.54%
NILAINFRA 2023/11/13 1.25 Sideways 50MA-Support 6.90 8.80 4.40 2.17% 2.17% 1.45% 2.17% 1.45% 0.72% 2.17% 13.77% 37.68%
NILAINFRA 2023/11/09 2.70 Sideways 50MA-Support 6.95 8.80 4.40 -2.16% -0.72% 1.44% 1.44% 0.72% 0.00% -4.32% 7.19% 17.99%
NILAINFRA 2023/11/08 0.83 Sideways 50MA-Support 6.65 8.80 4.40 4.51% 2.26% 3.76% 6.02% 6.02% 2.26% -4.51% 13.53% 18.05%
NILAINFRA 2023/12/28 3.34 Sideways Bullish 9.50 9.00 4.40 -4.74% -6.32% -4.74% -4.21%
NILAINFRA 2023/11/20 0.41 Sideways Bullish 7.05 8.80 4.40 -0.71% -0.71% -3.55% -1.42% 0.00% -1.42% 7.09% 7.80% 29.08%
NILAINFRA 2023/11/07 1.08 Sideways 50MA-Support 6.70 8.80 4.40 -0.75% 3.73% 1.49% 2.99% 5.22% 4.48% -0.75% 8.21% 13.43%
NILAINFRA 2023/11/10 1.59 Sideways 50MA-Support 6.80 8.80 4.40 1.47% 3.68% 3.68% 2.94% 3.68% 3.68% 2.21% 13.97% 32.35%
NILAINFRA 2023/11/16 1.13 Sideways Bullish 7.05 8.80 4.40 -0.71% 0.00% -0.71% -0.71% -3.55% -9.93% -1.42% 14.18% 26.24%
NILAINFRA 2023/11/17 0.83 Sideways Bullish 7.00 8.80 4.40 0.71% 0.00% 0.00% -2.86% -0.71% -5.00% 3.57% 5.71% 29.29%
NILAINFRA 2023/11/06 1.77 Sideways 50MA-Support 6.65 8.80 4.40 0.75% 0.00% 4.51% 2.26% 3.76% 5.26% 4.51% 4.51% 11.28%
NILAINFRA 2023/11/15 2.02 Sideways Bullish 7.05 8.80 4.40 0.00% -0.71% 0.00% -0.71% -0.71% -5.67% 0.00% 14.18% 28.37%
NIBL 2023/12/21 1.04 Weak Up Bullish 46.90 51.00 15.05 -0.43% -4.05% -8.85% -11.51% -7.14%
NIBL 2023/12/13 0.26 Sideways Bullish 40.00 46.05 15.05 5.00% 10.25% 15.75% 21.50% 19.00% 3.75%
NIBL 2023/12/18 0.19 Sideways Bullish 46.30 46.05 15.05 4.97% 2.81% 1.30% 0.86% -2.81% -0.54%
NIBL 2023/12/07 0.84 Sideways Bullish 43.90 41.85 15.05 -5.01% -9.68% -13.21% -8.88% -4.33% 6.83% -0.80%
NIBL 2023/12/19 2.54 Weak Up Bullish 48.60 46.30 15.05 -2.06% -3.50% -3.91% -7.41% -12.04% -4.53%
NIBL 2023/12/01 1.44 Sideways Bullish 36.20 35.00 15.05 4.97% 10.22% 15.61% 21.27% 15.19% 21.82% 29.01% 28.18%
NIBL 2023/12/20 3.76 Weak Up Bullish 47.60 48.60 15.05 -1.47% -1.89% -5.46% -10.19% -12.82%
NIBL 2023/12/15 0.25 Sideways Bullish 44.10 46.05 15.05 4.99% 10.20% 7.94% 6.35% 5.90% 3.63%
NIBL 2023/11/22 2.90 Sideways Bullish 34.05 34.65 15.05 -2.94% -4.70% -6.31% -3.38% 1.32% 28.93% 23.35% 32.16%
NIBL 2023/12/05 0.80 Sideways Bullish 39.90 38.00 15.05 4.89% 10.03% 4.51% -0.63% -4.51% 21.80% 7.14%
NIBL 2023/11/30 1.72 Sideways Bullish 34.50 35.00 15.05 4.93% 10.14% 15.65% 21.30% 27.25% 21.74% 35.94% 33.48%
NIBL 2023/11/20 2.69 Sideways 50MA-Support 31.95 34.65 15.05 4.38% 6.57% 3.44% 1.56% -0.16% 24.88% 19.25% 46.79% 45.23%
NIBL 2023/11/21 5.04 Sideways 50MA-Support 33.35 34.65 15.05 2.10% -0.90% -2.70% -4.35% -1.35% 25.49% 19.94% 40.03%
NIBL 2023/12/14 0.21 Sideways Bullish 42.00 46.05 15.05 5.00% 10.24% 15.71% 13.33% 11.67% 3.69%
NIBL 2023/12/11 0.56 Sideways Bullish 39.65 46.05 15.05 -3.91% 0.88% 5.93% 11.22% 16.77% 13.49% 16.14%
NIBL 2023/12/08 1.32 Sideways Bullish 41.70 43.90 15.05 -4.92% -8.63% -4.08% 0.72% 5.76% 11.99% 9.59%
NIBL 2023/11/24 2.97 Sideways Bullish 32.45 35.00 15.05 -1.69% 1.39% 6.32% 11.56% 17.10% 22.19% 42.68% 27.89%
NIBL 2023/12/22 0.51 Weak Up Bullish 46.70 51.00 15.05 -3.64% -8.46% -11.13% -6.75% -2.14%
NIBL 2023/11/23 3.53 Sideways Bullish 33.05 35.00 15.05 -1.82% -3.48% -0.45% 4.39% 9.53% 26.17% 33.43% 29.35%
NIBL 2023/12/04 1.31 Sideways Bullish 38.00 36.20 15.05 5.00% 10.13% 15.53% 9.74% 4.34% 21.84% 18.42%
NIBL 2023/12/06 1.46 Sideways Bullish 41.85 39.90 15.05 4.90% -0.36% -5.26% -8.96% -4.42% 13.74% -0.84%
NIBL 2023/11/17 5.54 Sideways BullCross-50MA 31.75 34.65 15.05 0.63% 5.04% 7.24% 4.09% 2.20% 19.69% 24.88% 49.92% 45.04%
NIBL 2023/12/26 0.35 Weak Up Bullish 45.00 51.00 15.05 -5.00% -7.78% -3.22% 1.56% 2.33%
NIBL 2023/11/29 1.61 Sideways 50MA-Support 32.90 35.00 15.05 4.86% 10.03% 15.50% 21.28% 27.20% 21.58% 44.68% 38.91%
NIACL 2023/10/17 1.70 Sideways Bullish 142.55 150.80 91.75 0.70% 0.74% 4.63% -2.81% -4.24% -3.86% 1.54% 8.73% 62.22%
NIACL 2023/11/15 0.55 Sideways Bullish 143.35 154.65 91.75 3.59% 6.00% 8.13% 15.03% 23.09% 78.03% 65.12% 57.97% 46.74%
NIACL 2023/12/06 0.34 Strong Up Bullish 228.20 261.90 94.60 3.72% -0.02% -0.02% 3.77% 2.98% -6.29% -6.46%
NIACL 2023/11/16 2.55 Sideways Bullish 148.50 154.65 91.75 2.32% 4.38% 11.04% 18.82% 17.31% 55.72% 53.64% 51.82% 45.86%
NIACL 2023/12/04 0.68 Strong Up Bullish 241.90 261.90 94.60 -4.05% -5.66% -2.15% -5.68% -5.68% -6.39% -12.05%
NIACL 2023/10/19 3.43 Sideways Bullish 143.60 150.80 91.75 3.86% -3.52% -4.94% -5.61% -4.77% -3.69% -3.86% 22.88% 61.63%
NIACL 2023/12/08 0.19 Strong Up Bullish 228.15 261.90 94.60 0.00% 3.79% 3.00% 1.05% -1.71% -4.65% -5.06%
NIACL 2023/11/17 2.07 Sideways Bullish 151.95 155.20 91.75 2.01% 8.52% 16.12% 14.64% 37.55% 59.20% 50.15% 40.74% 40.61%
NIACL 2023/12/07 0.47 Strong Up Bullish 236.70 261.90 94.60 -3.61% -3.61% 0.04% -0.72% -2.60% -8.58% -11.13%
NIACL 2023/11/20 1.38 Sideways Bullish 155.00 156.00 91.75 6.39% 13.84% 12.39% 34.84% 45.87% 49.74% 52.77% 39.61% 40.97%
NIACL 2023/11/29 1.60 Strong Up Bullish 232.00 237.30 94.60 10.00% -0.32% 4.27% 0.04% -1.64% 1.29% -7.82% -6.64%
NIACL 2023/10/18 0.81 Sideways Bullish 143.55 150.80 91.75 0.03% 3.90% -3.48% -4.91% -5.57% -3.80% -4.25% 14.87% 68.51%
NIACL 2023/11/30 1.55 Strong Up Bullish 255.20 237.30 94.60 -9.38% -5.21% -9.05% -10.58% -7.25% -9.66% -15.20% -16.28%
NIACL 2023/11/24 8.88 Strong Up Bullish 209.00 177.85 92.00 8.18% 11.00% 22.11% 10.65% 15.74% 9.16% 8.35% 2.13%
NIACL 2023/11/28 7.88 Strong Up Bullish 226.10 209.00 94.60 2.61% 12.87% 2.28% 6.99% 2.65% 4.73% -0.29% -6.97%
NIACL 2023/11/08 0.62 Sideways Bullish 144.75 154.65 91.75 -5.04% -4.63% -2.52% -0.97% 2.59% 20.35% 59.76% 63.59% 50.29%
NIACL 2023/10/20 5.76 Sideways Bullish 149.15 154.65 91.75 -7.11% -8.48% -9.12% -8.31% -8.72% -5.36% -5.40% 16.80% 53.00%
NIACL 2023/12/01 1.19 Strong Up Bullish 231.25 255.20 94.60 4.61% 0.37% -1.32% 2.36% -1.34% -3.03% -5.92% -5.51%
NIACL 2023/12/05 0.59 Strong Up Bullish 232.10 261.90 94.60 -1.68% 1.98% -1.70% -1.70% 2.02% -2.87% -8.12%
NIACL 2023/11/07 0.49 Sideways Bullish 143.20 154.65 91.75 1.08% -4.02% -3.60% -1.47% 0.10% 23.22% 78.21% 59.32% 51.12%
NHPC 2023/11/13 0.96 Sideways BullCross-50MA 52.15 56.85 36.75 -0.86% -0.67% 1.05% 1.25% 4.31% 5.18% 15.44% 24.74% 24.54%
NHPC 2023/11/17 1.40 Sideways BullCross-50MA 52.70 56.85 36.75 0.19% 3.23% 3.32% 4.65% 3.80% 9.01% 19.83% 14.52% 29.03%
NHPC 2023/11/20 0.79 Sideways 50MA-Support 52.80 56.85 36.75 3.03% 3.13% 4.45% 3.60% 1.99% 11.55% 17.42% 20.17% 27.56%
NH 2023/11/15 5.36 Sideways Bullish 1133.45 1182.00 705.10 0.99% 8.16% 7.68% 11.19% 9.83% 8.13% 6.19% 3.86% 6.04%
NH 2023/11/13 1.17 Weak Down Bullish 1084.65 1132.80 705.10 4.50% 5.54% 13.02% 12.52% 16.19% 15.53% 9.55% 9.98% 10.46%
NH 2023/11/08 0.61 Weak Down 50MA-Support 1060.10 1132.80 705.10 -0.00% 1.16% 2.32% 6.92% 7.98% 16.85% 15.58% 9.99% 10.89%
NH 2023/11/07 1.54 Weak Down BullCross-50MA 1079.30 1132.80 705.10 -1.78% -1.78% -0.64% 0.50% 5.02% 15.34% 13.56% 8.43% 7.09%
NH 2023/11/16 2.42 Weak Up Bullish 1144.70 1189.10 705.10 7.09% 6.62% 10.10% 8.75% 8.22% 7.04% 2.43% 4.24% 5.13%
NH 2023/11/09 1.08 Weak Down 50MA-Support 1060.05 1132.80 705.10 1.16% 2.32% 6.92% 7.99% 15.65% 16.82% 14.79% 10.21% 11.77%
NH 2023/11/20 1.34 Strong Up Bullish 1220.45 1258.00 705.10 3.27% 2.00% 1.50% 1.46% 2.40% -0.89% -4.46% -5.29% -4.12%
NH 2023/11/10 0.90 Weak Down 50MA-Support 1072.35 1132.80 705.10 1.15% 5.70% 6.75% 14.32% 13.81% 16.54% 12.79% 10.44% 10.65%
NH 2023/11/17 4.30 Strong Up Bullish 1225.90 1243.55 705.10 -0.44% 2.81% 1.55% 1.05% 1.01% -0.74% -4.54% -4.67% -2.70%
NGLFINE 2023/11/20 3.72 Sideways 50MA-Support 1953.25 2439.95 1175.05 -0.58% -1.40% -2.26% 1.10% 2.52% 6.42% 3.97% -0.47% 8.59%
NFL 2023/10/17 3.36 Sideways Bearish 79.65 89.70 49.00 -2.95% -2.01% -4.71% -12.55% -14.81% -13.68% -12.49% -12.87% -9.54%
NFL 2023/10/18 1.94 Sideways Bearish 77.30 89.70 49.00 0.97% -1.81% -9.90% -12.23% -13.20% -10.87% -11.77% -10.41% -4.14%
NFL 2023/10/20 0.65 Sideways Bullish 75.90 89.70 49.00 -8.23% -10.61% -11.59% -9.62% -10.61% -8.30% -9.09% -8.63% 4.55%
NFL 2023/10/19 1.17 Sideways Bullish 78.05 89.70 49.00 -2.75% -10.76% -13.07% -14.03% -12.11% -10.57% -12.49% -12.04% -4.93%
NFL 2023/10/16 5.90 Sideways Bearish 78.00 89.70 49.00 2.12% -0.90% 0.06% -2.69% -10.71% -11.22% -11.35% -10.45% -8.40%
NEXTMEDIA 2023/10/20 0.92 Sideways Bullish 8.40 8.55 3.80 -4.76% -9.52% -5.95% -1.79% -4.17% -14.29% -9.52% -14.88% -19.64%
NEXTMEDIA 2023/10/13 2.45 Sideways Bullish 6.15 8.55 3.80 8.94% 19.51% 18.70% 30.08% 36.59% 30.89% 17.07% 20.33% 15.45%
NEXTMEDIA 2023/10/16 5.33 Sideways Bullish 6.70 8.55 3.80 9.70% 8.96% 19.40% 25.37% 19.40% 18.66% 8.96% 7.46% 2.99%
NEXTMEDIA 2023/10/17 2.01 Sideways Bullish 7.35 8.55 3.80 -0.68% 8.84% 14.29% 8.84% 3.40% 8.16% -2.04% -6.12% -8.16%
NEXTMEDIA 2023/10/30 0.38 Sideways Bullish 8.05 8.80 3.80 -1.24% -1.24% -6.21% -7.45% -10.56% -5.59% -11.18% -16.15% -12.42%
NEXTMEDIA 2023/10/06 0.39 Sideways Bearish 6.15 8.55 3.80 4.07% 4.88% 1.63% -2.44% 0.00% 36.59% 30.89% 17.07% 16.26%
NEXTMEDIA 2023/10/23 1.14 Sideways Bullish 8.00 8.80 3.80 -5.00% -1.25% 3.12% 0.63% -0.63% -8.75% -7.50% -11.87% -15.00%
NEXTMEDIA 2023/10/27 0.32 Sideways Bullish 8.25 8.80 3.80 -2.42% -3.64% -3.64% -8.48% -9.70% -9.09% -16.36% -16.36% -15.15%
NEXTMEDIA 2023/10/10 1.73 Sideways Bearish 6.45 8.55 3.80 -3.10% -6.98% -4.65% 3.88% 13.95% 17.83% 23.26% 16.28% 10.85%
NEXTMEDIA 2023/10/25 0.11 Sideways Bullish 7.60 8.80 3.80 3.95% 8.55% 5.92% 4.61% 4.61% -5.26% -2.63% -7.89% -10.53%
NEXTMEDIA 2023/10/26 0.63 Sideways Bullish 7.90 8.80 3.80 4.43% 1.90% 0.63% 0.63% -4.43% -8.86% -8.86% -10.13% -15.19%
NEXTMEDIA 2023/10/09 2.09 Sideways Bearish 6.40 8.55 3.80 0.78% -2.34% -6.25% -3.91% 4.69% 25.00% 24.22% 12.50% 12.50%
NEXTMEDIA 2023/10/11 1.51 Sideways Bearish 6.25 8.55 3.80 -4.00% -1.60% 7.20% 17.60% 16.80% 26.40% 20.80% 21.60% 12.80%
NEXTMEDIA 2023/10/31 0.35 Sideways Bullish 7.95 8.80 3.80 0.00% -5.03% -6.29% -9.43% -8.18% -6.92% -9.43% -16.35% -13.84%
NEXTMEDIA 2023/10/18 5.85 Sideways Bullish 7.30 8.55 3.80 9.59% 15.07% 9.59% 4.11% 8.22% 3.42% -1.37% -2.05% -8.90%
NEXTMEDIA 2023/10/19 1.89 Sideways Bullish 8.00 8.55 3.80 5.00% 0.00% -5.00% -1.25% 3.12% -6.88% -6.25% -10.00% -18.75%
NEXTMEDIA 2023/10/12 0.84 Sideways Bearish 6.00 8.55 3.80 2.50% 11.67% 22.50% 21.67% 33.33% 37.50% 24.17% 23.33% 16.67%
NEWGEN 2023/10/27 1.23 Strong Up Bullish 1209.80 1234.00 299.95 -3.04% -6.95% -5.44% -6.16% -7.44% -0.41% 8.49% 20.32% 15.97%
NEWGEN 2023/10/25 1.41 Strong Up Bullish 1125.75 1185.00 299.95 3.62% 7.47% 4.20% 0.00% 1.62% 5.15% 5.76% 19.46% 23.59%
NEWGEN 2023/12/28 0.37 Strong Up Bullish 1530.35 1545.00 311.55 2.08% 3.91% 3.67% 3.07%
NEWGEN 2023/11/20 0.80 Strong Up Bullish 1312.55 1312.55 299.95 1.16% -0.64% -0.98% -2.42% 2.46% 8.46% 6.89% 6.90% 20.18%
NEWGEN 2023/11/30 2.89 Strong Up Bullish 1455.65 1411.00 299.95 -2.79% -0.68% -2.20% -1.69% -2.63% -3.32% -3.61% 8.99%
NEWGEN 2023/10/13 0.95 Strong Up Bullish 912.55 999.95 299.95 2.47% 14.12% 22.44% 28.14% 23.75% 28.55% 26.83% 30.46% 52.09%
NEWGEN 2023/12/27 0.79 Strong Up Bullish 1526.10 1510.45 311.55 0.28% 2.37% 4.20% 3.96% 3.36%
NEWGEN 2023/10/18 5.02 Strong Up Bullish 1117.30 1175.00 299.95 4.65% 1.07% -6.06% 0.76% 4.40% 1.61% 7.36% 18.84% 29.39%
NEWGEN 2023/11/22 0.78 Strong Up Bullish 1304.10 1375.00 299.95 -0.34% -1.78% 3.12% 6.43% 11.62% 8.68% 7.91% 15.75%
NEWGEN 2024/01/01 0.65 Strong Up Bullish 1590.15 1566.00 345.00 -0.23% -0.80%
NEWGEN 2023/10/19 2.12 Strong Up Bullish 1169.30 1185.00 299.95 -3.43% -10.24% -3.72% -0.24% 3.46% -4.23% 3.04% 11.53% 21.75%
NEWGEN 2023/10/30 0.62 Strong Up Bullish 1173.05 1234.00 299.95 -4.03% -2.48% -3.22% -4.54% -1.33% 0.55% 13.19% 20.63% 19.81%
NEWGEN 2023/10/11 1.04 Weak Up Bullish 911.20 999.95 299.95 0.31% 0.15% 2.62% 14.29% 22.62% 28.02% 24.59% 29.44% 40.57%
NEWGEN 2023/10/31 0.72 Strong Up Bullish 1125.75 1234.00 299.95 1.62% 0.85% -0.53% 2.81% 2.42% 4.16% 15.84% 28.42% 25.01%
NEWGEN 2023/11/01 0.27 Strong Up Bullish 1144.00 1234.00 299.95 -0.76% -2.12% 1.17% 0.78% 3.47% 4.07% 13.61% 24.44% 26.97%
NEWGEN 2023/12/01 0.90 Strong Up Bullish 1415.10 1457.25 299.95 2.16% 0.60% 1.13% 0.16% -1.68% 2.64% 1.66% 11.47%
NEWGEN 2024/01/02 0.70 Strong Up Bullish 1586.50 1618.00 351.85 -0.57%
NEWGEN 2023/12/07 0.51 Strong Up Bullish 1417.35 1474.00 299.95 -1.84% 0.06% -1.01% -0.84% -0.71% -1.00% 10.22%
NEWGEN 2023/10/20 0.85 Strong Up Bullish 1129.25 1185.00 299.95 -7.05% -0.31% 3.30% 7.13% 3.88% 2.49% 4.45% 15.09% 26.73%
NEWGEN 2023/12/06 0.54 Strong Up Bullish 1431.10 1474.00 299.95 -0.96% -2.78% -0.90% -1.96% -1.80% -1.88% 6.94%
NEWGEN 2023/11/23 0.33 Strong Up Bullish 1299.70 1375.00 299.95 -1.45% 3.47% 6.79% 12.00% 8.88% 7.05% 11.76% 17.42%
NEWGEN 2023/10/06 0.64 Sideways Bullish 904.70 999.95 299.95 -1.73% 1.18% 0.72% 1.03% 0.87% 24.82% 29.66% 30.84% 46.77%
NEWGEN 2023/12/04 1.16 Strong Up Bullish 1445.70 1474.00 299.95 -1.53% -1.01% -1.96% -3.76% -1.90% 0.02% 4.42%
NEWGEN 2023/10/23 0.69 Strong Up Bullish 1049.60 1185.00 299.95 7.26% 11.14% 15.26% 11.76% 7.26% 9.85% 11.72% 22.03% 35.04%
NEWGEN 2023/10/17 7.52 Strong Up Bullish 1041.40 1060.00 299.95 7.29% 12.28% 8.44% 0.79% 8.10% 9.85% 13.67% 26.04% 35.88%
NEWGEN 2023/11/29 1.51 Strong Up Bullish 1387.90 1375.00 299.95 4.88% 1.96% 4.16% 2.57% 3.11% 1.26% 1.17% 14.57%
NEWGEN 2023/10/26 0.97 Strong Up Bullish 1166.50 1195.00 299.95 3.71% 0.56% -3.49% -1.93% -2.67% 2.83% 7.16% 18.98% 21.58%
NEWGEN 2023/12/05 0.97 Strong Up Bullish 1423.60 1474.00 299.95 0.53% -0.44% -2.27% -0.38% -1.44% 0.13% 7.20%
NEWGEN 2023/11/21 1.03 Strong Up Bullish 1327.80 1312.55 299.95 -1.78% -2.12% -3.54% 1.28% 4.53% 7.78% 5.84% 8.34%
NEWGEN 2023/11/24 0.58 Strong Up Bullish 1280.85 1375.00 299.95 5.00% 8.36% 13.65% 10.48% 12.87% 10.73% 12.89% 19.48%
NEWGEN 2023/12/29 0.65 Strong Up Bullish 1562.25 1558.00 345.00 1.79% 1.55% 0.97%
NEWGEN 2023/10/12 0.50 Weak Up Bullish 914.00 999.95 299.95 -0.16% 2.30% 13.94% 22.24% 27.93% 32.36% 22.52% 28.29% 47.14%
NEWGEN 2023/11/28 1.26 Strong Up Bullish 1344.85 1375.00 299.95 3.20% 8.24% 5.22% 7.50% 5.86% 4.33% 6.00% 16.17%
NEWGEN 2023/10/10 0.69 Weak Up Bullish 915.40 999.95 299.95 -0.46% -0.15% -0.31% 2.15% 13.76% 22.98% 24.97% 31.62% 41.98%
NEWGEN 2023/10/16 1.55 Strong Up Bullish 935.05 999.95 299.95 11.37% 19.49% 25.05% 20.77% 12.25% 20.39% 23.30% 33.69% 55.68%
NEULANDLAB 2023/11/06 1.55 Strong Up Bullish 4038.45 4340.00 1318.10 14.24% 22.27% 30.27% 33.00% 27.19% 31.54% 28.06% 27.88% 23.98%
NEULANDLAB 2023/11/17 0.62 Strong Up Bullish 5392.85 5460.00 1318.10 0.07% -1.50% -2.76% -4.06% -5.68% -1.49% -6.27% -7.16% 1.56%
NEULANDLAB 2023/10/13 0.28 Strong Up 50MA-Support 3858.75 4340.00 1318.10 -0.24% 4.07% 4.71% 7.82% 5.09% -0.24% 4.66% 37.33% 34.02%
NEULANDLAB 2023/11/10 1.61 Strong Up Bullish 5371.15 5459.95 1318.10 -4.37% -1.30% -1.34% 0.40% 0.47% -2.91% -4.55% -4.08% -1.52%
NEULANDLAB 2023/11/16 0.51 Strong Up Bullish 5299.20 5460.00 1318.10 1.77% 1.83% 0.24% -1.05% -2.36% 1.35% -2.55% -1.75% -0.31%
NEULANDLAB 2023/10/05 1.20 Strong Down Bullish 3925.15 4340.00 1318.10 0.14% -0.39% -1.70% -2.70% -1.01% 6.00% -3.35% 17.54% 37.48%
NEULANDLAB 2023/11/09 3.43 Strong Up Bullish 5260.70 5305.00 1318.10 2.10% -2.36% 0.77% 0.73% 2.51% -3.31% 0.99% -0.77% 1.31%
NEULANDLAB 2023/10/10 0.36 Strong Up Bullish 3858.40 4340.00 1318.10 -1.02% 0.71% 0.01% -0.23% 4.08% -1.93% -0.03% 39.21% 34.10%
NEULANDLAB 2023/11/21 0.75 Strong Up Bullish 5312.15 5524.30 1318.10 -1.29% -2.60% -4.24% -1.84% -2.65% -4.52% -1.73% -3.70%
NEULANDLAB 2023/12/28 0.50 Strong Down Bullish 5301.30 5601.40 1318.10 -0.19% -0.35% 3.31% 5.49%
NEULANDLAB 2024/01/02 1.18 Weak Down Bullish 5476.90 5601.40 1318.10 2.11%
NEULANDLAB 2023/11/07 7.92 Strong Up Bullish 4613.70 4760.00 1318.10 7.02% 14.02% 16.42% 11.33% 14.90% 13.66% 18.49% 9.56% 11.15%
NEULANDLAB 2023/11/13 1.28 Strong Up Bullish 5136.40 5460.00 1318.10 3.21% 3.17% 4.99% 5.06% 3.42% 0.69% -1.25% 0.45% 3.21%
NEULANDLAB 2023/10/09 1.48 Sideways 50MA-Support 3909.75 4340.00 1318.10 -1.31% -2.32% -0.62% -1.30% -1.54% -2.14% -1.00% 34.55% 34.12%
NEULANDLAB 2023/10/18 1.30 Strong Up Bullish 4040.40 4340.00 1318.10 2.97% 0.37% -5.31% -6.35% -7.94% -3.99% 30.20% 31.48% 31.49%
NEULANDLAB 2024/01/01 0.24 Strong Down Bullish 5282.55 5601.40 1318.10 3.68% 5.86%
NEULANDLAB 2023/11/22 0.33 Strong Up Bullish 5243.80 5524.30 1318.10 -1.33% -2.99% -0.56% -1.38% 4.26% -3.10% -1.76% 1.64%
NEULANDLAB 2023/10/06 0.60 Strong Down Bullish 3930.80 4340.00 1318.10 -0.54% -1.84% -2.84% -1.15% -1.83% 3.17% -2.07% 25.62% 35.14%
NEULANDLAB 2023/10/20 0.60 Strong Up Bullish 4055.25 4340.00 1318.10 -5.65% -6.69% -8.28% -6.45% -5.07% -0.41% 26.66% 27.59% 25.08%
NEULANDLAB 2023/11/15 0.45 Strong Up Bullish 5301.25 5460.00 1318.10 -0.04% 1.73% 1.79% 0.21% -1.08% 3.13% -4.15% -2.09% -0.19%
NEULANDLAB 2023/11/08 4.68 Strong Up Bullish 4937.80 4994.00 1318.10 6.54% 8.78% 4.02% 7.36% 7.32% 4.79% 8.77% 2.07% 3.60%
NEULANDLAB 2023/10/12 0.33 Strong Up 50MA-Support 3885.65 4340.00 1318.10 -0.69% -0.93% 3.35% 3.98% 7.07% -2.37% -0.49% 36.43% 34.20%
NEULANDLAB 2023/10/17 2.06 Strong Up 50MA-Support 4015.90 4340.00 1318.10 0.61% 3.60% 0.98% -4.73% -5.78% -3.96% 22.96% 34.38% 33.73%
NEULANDLAB 2023/12/29 0.86 Strong Down Bullish 5291.40 5601.40 1318.10 -0.17% 3.51% 5.69%
NEULANDLAB 2023/11/20 0.45 Strong Up Bullish 5396.40 5524.30 1318.10 -1.56% -2.83% -4.12% -5.74% -3.37% -5.00% -6.60% -4.97% 3.63%
NEULANDLAB 2023/10/19 1.10 Strong Up Bullish 4160.55 4340.00 1318.10 -2.53% -8.04% -9.06% -10.60% -8.82% -7.07% 29.10% 26.04% 23.22%
NETWORK18 2023/10/12 7.32 Sideways Bullish 80.55 82.50 45.00 -2.23% -2.23% -3.60% -3.23% -3.35% -14.65% -11.98% 3.79% 2.92%
NETWORK18 2023/10/06 2.43 Sideways Bullish 72.40 78.40 45.00 -2.00% -1.04% -0.28% 11.26% 8.77% 6.08% -4.42% -0.55% 18.09%
NETWORK18 2023/11/17 1.32 Sideways Bullish 85.15 88.30 45.00 -2.58% 0.41% -3.58% -3.23% -2.00% 4.17% -0.70% -2.35% 5.17%
NETWORK18 2023/11/13 0.60 Sideways Bullish 76.00 82.50 45.00 10.00% 12.63% 12.04% 9.14% 12.50% 10.79% 29.54% 13.03% 15.86%
NETWORK18 2023/10/17 0.47 Sideways Bullish 77.65 82.50 45.00 0.39% 0.26% -1.09% -9.85% -11.65% -13.65% -7.28% 6.83% 12.94%
NETWORK18 2023/10/09 0.74 Sideways Bullish 70.95 78.40 45.00 0.99% 1.76% 13.53% 10.99% 10.99% -1.34% -3.88% 1.41% 15.72%
NETWORK18 2023/10/13 1.23 Sideways Bullish 78.75 82.50 45.00 0.00% -1.40% -1.02% -1.14% -2.48% -12.13% -8.95% 8.70% 6.92%
NETWORK18 2023/10/16 0.47 Sideways Bullish 78.75 82.50 45.00 -1.40% -1.02% -1.14% -2.48% -11.11% -13.40% -9.97% 8.13% 9.90%
NETWORK18 2023/11/10 1.92 Sideways Bullish 77.25 82.50 45.00 -1.62% 8.22% 10.81% 10.23% 7.38% 7.31% 17.54% 11.84% 15.08%
NETWORK18 2023/10/10 0.66 Sideways Bullish 71.65 78.40 45.00 0.77% 12.42% 9.91% 9.91% 8.37% -4.26% -6.42% 7.82% 15.00%
NETWORK18 2023/11/20 0.58 Sideways Bullish 82.95 88.30 45.00 3.07% -1.02% -0.66% 0.60% -0.06% 9.46% 4.46% 3.56% 8.14%
NETWORK18 2023/10/05 3.90 Sideways Bullish 72.85 78.40 45.00 -0.62% -2.61% -1.65% -0.89% 10.57% 6.86% -5.63% -2.68% 13.86%
NETWORK18 2023/11/16 3.18 Sideways Bullish 85.60 87.70 45.00 -0.53% -3.10% -0.12% -4.09% -3.74% 2.45% 2.28% 2.39% 3.39%
NETWORK18 2023/10/18 0.53 Sideways Bullish 77.95 82.50 45.00 -0.13% -1.48% -10.20% -11.99% -12.51% -13.28% -7.70% 9.69% 13.79%
NETWORK18 2023/10/19 0.36 Sideways Bullish 77.85 82.50 45.00 -1.35% -10.08% -11.88% -12.40% -11.69% -8.93% -0.77% 5.46% 16.63%
NETWORK18 2023/11/15 5.60 Sideways Bullish 83.60 84.65 45.00 2.39% 1.85% -0.78% 2.27% -1.79% 3.53% 8.43% 3.11% 4.49%
NETWORK18 2023/10/11 0.51 Sideways Bullish 72.20 78.40 45.00 11.57% 9.07% 9.07% 7.55% 7.96% -5.54% -6.37% 5.26% 15.58%
NETWORK18 2023/10/20 0.45 Sideways Bullish 76.80 82.50 45.00 -8.85% -10.68% -11.20% -10.48% -9.90% -6.64% -1.04% 7.29% 28.19%
NESTLEIND 2023/10/23 0.97 Strong Up Bullish 24197.75 24745.00 17880.00 0.27% -2.70% -0.58% -0.11% 0.15% 0.71% -0.10% -0.24% 3.21%
NESTLEIND 2023/10/31 0.55 Strong Up Bullish 24234.80 24745.00 17880.00 -1.49% -0.51% -0.97% 0.23% 0.56% -0.25% 0.48% 0.69% 2.30%
NESTLEIND 2023/10/20 2.62 Strong Up Bullish 24279.70 24745.00 17880.00 -0.34% -0.07% -3.02% -0.92% -0.44% 0.04% -0.80% 0.47% 2.84%
NESTLEIND 2023/10/09 0.39 Strong Up Bullish 22881.85 23395.35 17880.00 0.38% 1.40% 0.84% 2.94% 0.99% 5.75% 5.91% 5.88% 6.42%
NESTLEIND 2023/10/05 1.09 Strong Up Bullish 22918.70 23395.35 17880.00 -0.03% -0.16% 0.22% 1.24% 0.68% 5.30% 4.97% 6.33% 6.04%
NESTLEIND 2023/10/16 1.35 Strong Up Bullish 23108.55 23599.85 17880.00 0.94% 0.67% 4.43% 5.07% 4.71% 4.87% 5.46% 5.47% 4.88%
NESTLEIND 2023/10/12 0.87 Strong Up Bullish 23075.15 23395.35 17880.00 2.08% 0.14% 1.08% 0.81% 4.58% 4.25% 4.00% 4.76% 4.96%
NESTLEIND 2023/10/27 1.41 Strong Up Bullish 24056.95 24745.00 17880.00 0.48% 0.74% -0.77% 0.23% -0.24% 0.33% 1.02% 0.74% 3.70%
NESTLEIND 2023/10/10 0.65 Strong Up Bullish 22968.05 23395.35 17880.00 1.02% 0.47% 2.55% 0.61% 1.56% 5.64% 3.94% 5.09% 6.21%
NESTLEIND 2023/10/30 0.78 Strong Up Bullish 24171.70 24745.00 17880.00 0.26% -1.24% -0.25% -0.71% 0.49% -0.36% 0.83% 0.69% 3.61%
NESTLEIND 2023/10/13 1.42 Strong Up Bullish 23554.35 23599.85 17880.00 -1.89% -0.97% -1.24% 2.45% 3.08% 2.62% 3.12% 2.24% 2.18%
NESTLEIND 2023/10/18 0.60 Strong Up Bullish 23262.95 23599.85 17880.00 3.74% 4.37% 4.02% 4.30% 1.22% 3.65% 4.14% 4.77% 4.90%
NESTLEIND 2023/10/25 1.31 Strong Up Bullish 24262.70 24745.00 17880.00 -2.96% -0.85% -0.38% -0.11% -1.61% 0.08% -0.74% -0.18% 2.17%
NESTLEIND 2023/10/19 4.11 Strong Up Bullish 24132.35 24227.00 17880.00 0.61% 0.27% 0.54% -2.43% -0.31% -0.55% 0.02% 0.91% 1.97%
NESTLEIND 2023/10/06 0.63 Strong Up Bullish 22912.25 23395.35 17880.00 -0.13% 0.24% 1.26% 0.71% 2.80% 5.97% 5.50% 5.98% 6.38%
NESTLEIND 2023/10/17 0.63 Strong Up Bullish 23325.30 23599.85 17880.00 -0.27% 3.46% 4.09% 3.74% 4.02% 2.35% 4.10% 4.19% 4.34%
NESTLEIND 2023/10/11 1.09 Strong Up Bullish 23202.05 23395.35 17880.00 -0.55% 1.52% -0.40% 0.53% 0.26% 1.48% 3.92% 3.81% 4.04%
NESCO 2023/11/09 1.66 Weak Down BearCross-50MA 676.15 747.95 505.00 11.88% 15.13% 22.41% 20.82% 20.63% 18.28% 25.85% 21.80% 33.93%
NESCO 2023/11/17 0.92 Strong Up Bullish 815.65 842.00 505.00 -0.99% -1.38% -2.05% -1.45% -1.95% 4.33% 3.15% 3.75% 7.51%
NESCO 2023/11/08 3.81 Weak Down 50MA-Resist 675.75 747.95 505.00 0.06% 11.94% 15.20% 22.48% 20.89% 18.95% 23.51% 22.06% 27.74%
NESCO 2023/11/10 15.91 Weak Up Bullish 756.45 770.00 505.00 2.91% 9.41% 7.99% 7.83% 6.76% 7.09% 9.56% 11.53% 19.06%
NESCO 2023/11/15 4.46 Strong Up Bullish 827.65 842.00 505.00 -1.30% -1.45% -2.43% -2.81% -3.47% -1.47% 1.86% 4.44% 6.65%
NESCO 2023/11/16 1.46 Strong Up Bullish 816.90 842.00 505.00 -0.15% -1.14% -1.53% -2.20% -1.60% 2.17% 1.60% 5.19% 9.12%
NESCO 2023/11/13 1.47 Weak Up Bullish 778.45 788.00 505.00 6.32% 4.94% 4.78% 3.74% 3.33% 3.72% 7.31% 6.66% 14.69%
NESCO 2023/11/20 0.49 Strong Up Bullish 807.55 842.00 505.00 -0.39% -1.06% -0.46% -0.97% 0.31% 2.63% 2.14% 7.05% 8.64%
NEOGEN 2023/10/05 2.25 Strong Up Bullish 1812.70 1859.30 1140.00 -2.71% -4.55% -5.52% -4.40% -4.78% -4.42% -10.96% -11.79% -13.68%
NELCO 2023/11/15 1.09 Strong Down 50MA-Resist 754.25 893.80 486.15 -1.35% 0.22% -0.24% 3.73% 2.44% 0.01% -0.85% 6.77% 5.32%
NELCO 2023/11/20 0.60 Strong Down 50MA-Resist 752.45 893.80 486.15 3.97% 2.68% 2.76% 1.94% 0.69% -0.51% 3.61% 6.95% 5.52%
NELCO 2023/11/13 3.26 Strong Down 50MA-Resist 756.50 893.80 486.15 -0.30% -1.65% -0.08% -0.54% 3.42% -0.51% -1.44% 3.77% 4.95%
NELCO 2023/11/17 1.08 Strong Down 50MA-Resist 755.90 893.80 486.15 -0.46% 3.50% 2.22% 2.30% 1.48% -0.38% 3.69% 5.80% 5.26%
NELCAST 2023/11/16 0.27 Sideways Bullish 174.65 194.30 83.40 -0.83% -1.66% -1.89% -1.57% -1.55% -1.52% 0.66% -2.98% -8.16%
NELCAST 2023/11/15 0.31 Sideways Bullish 173.35 194.30 83.40 0.75% -0.09% -0.92% -1.15% -0.84% -0.81% 0.95% -1.56% -8.91%
NELCAST 2023/11/17 0.26 Sideways Bullish 173.20 194.30 83.40 -0.84% -1.07% -0.75% -0.72% -0.66% -0.46% 0.89% -7.30% -1.82%
NELCAST 2023/11/03 0.47 Sideways Bullish 165.65 174.20 83.40 0.69% 0.57% 1.93% 6.64% 6.04% 3.68% 3.71% 5.64% 2.29%
NELCAST 2023/11/09 11.14 Sideways Bullish 176.65 194.30 83.40 -0.57% -1.84% -1.87% -1.13% -1.95% -2.60% -2.41% -1.30% -7.84%
NELCAST 2023/11/13 0.57 Sideways Bullish 173.40 194.30 83.40 -0.03% 0.72% -0.12% -0.95% -1.18% -0.61% 0.95% -1.59% -5.22%
NELCAST 2023/10/06 0.17 Weak Up Bullish 163.70 173.40 83.40 -2.99% -1.59% -1.10% -1.89% -3.02% -1.22% -1.01% 3.15% 4.67%
NELCAST 2023/11/02 0.46 Weak Up Bullish 165.45 174.20 83.40 0.12% 0.82% 0.70% 2.06% 6.77% 4.68% 3.99% 5.80% 3.14%
NELCAST 2023/11/06 1.33 Sideways Bullish 166.80 174.20 83.40 -0.12% 1.23% 5.91% 5.31% 3.96% 2.73% 3.33% 5.40% -3.75%
NELCAST 2023/11/08 0.72 Sideways Bullish 168.85 174.20 83.40 4.62% 4.03% 2.69% 2.67% 3.43% 1.84% 1.87% 3.61% -2.07%
NELCAST 2023/11/10 0.96 Sideways Bullish 175.65 194.30 83.40 -1.28% -1.31% -0.57% -1.39% -2.22% -2.19% 0.80% -0.94% -6.95%
NELCAST 2023/10/10 0.18 Weak Up Bullish 161.10 173.40 83.40 0.50% -0.31% -1.46% -2.76% -2.64% -3.13% 3.41% 9.03% 6.73%
NELCAST 2023/11/07 1.37 Sideways Bullish 166.60 174.20 83.40 1.35% 6.03% 5.43% 4.08% 4.05% 3.18% 3.21% 4.89% -2.79%
NELCAST 2023/10/05 0.16 Weak Up Bullish 163.55 173.40 83.40 0.09% -2.90% -1.50% -1.01% -1.80% -3.18% -0.89% 1.86% 5.01%
NELCAST 2023/10/09 0.18 Weak Up Bullish 158.80 173.40 83.40 1.45% 1.95% 1.13% -0.03% -1.35% -2.49% 2.74% 11.24% 8.25%
NECLIFE 2023/12/22 1.62 Sideways Bullish 33.65 35.40 14.50 0.89% -1.49% -2.82% -4.46% -3.42%
NECLIFE 2023/12/29 0.35 Sideways Bullish 32.15 35.40 14.50 1.09% 7.62% 6.53%
NECLIFE 2023/12/28 0.85 Sideways Bullish 32.70 35.40 14.50 -1.68% -0.61% 5.81% 4.74%
NECLIFE 2023/11/20 7.50 Sideways Bullish 28.25 30.90 14.50 4.60% 2.65% 9.56% 7.26% 7.96% 2.65% 2.30% 20.88% 21.24%
NECLIFE 2023/11/07 1.04 Sideways 50MA-Resist 24.25 30.90 14.50 1.03% -1.44% 5.57% 5.57% 4.12% 19.59% 20.82% 19.18% 40.82%
NECLIFE 2023/12/01 0.95 Sideways Bullish 29.60 32.00 14.50 0.51% -2.03% -2.20% -2.53% -1.69% 1.52% 13.68% 15.71%
NECLIFE 2023/12/04 0.50 Sideways Bullish 29.75 32.00 14.50 -2.52% -2.69% -3.03% -2.18% -2.86% 0.67% 14.12%
NECLIFE 2023/11/30 0.58 Sideways Bullish 29.30 32.00 14.50 1.02% 1.54% -1.02% -1.19% -1.54% 1.19% 16.55% 18.09%
NECLIFE 2023/11/21 5.12 Sideways Bullish 29.55 30.90 14.50 -1.86% 4.74% 2.54% 3.21% 3.05% -2.03% 2.37% 13.87%
NECLIFE 2023/11/16 1.24 Sideways Bullish 25.70 30.90 14.50 -0.39% 9.92% 14.98% 12.84% 20.43% 15.18% 13.23% 16.34% 26.46%
NECLIFE 2023/12/26 1.26 Sideways Bullish 33.95 35.40 14.50 -2.36% -3.68% -5.30% -4.27% 1.91%
NECLIFE 2023/11/10 9.17 Sideways BullCross-50MA 25.60 30.90 14.50 0.00% -1.37% 0.39% 0.00% 10.35% 19.14% 13.28% 15.82% 29.49%
NECLIFE 2023/11/06 1.36 Sideways 50MA-Resist 24.15 30.90 14.50 0.41% 1.45% -1.04% 6.00% 6.00% 22.36% 26.09% 20.50% 31.47%
NECLIFE 2023/12/27 0.71 Sideways Bullish 33.15 35.40 14.50 -1.36% -3.02% -1.96% 4.37% 3.32%
NECLIFE 2023/11/08 1.33 Sideways 50MA-Resist 24.50 30.90 14.50 -2.45% 4.49% 4.49% 3.06% 4.90% 26.33% 20.82% 17.96% 37.35%
NECLIFE 2023/11/13 1.29 Sideways Bullish 25.60 30.90 14.50 -1.37% 0.39% 0.00% 10.35% 15.43% 18.95% 13.09% 17.38% 27.73%
NECLIFE 2023/12/21 3.61 Sideways Bullish 34.15 34.40 14.50 -1.46% -0.59% -2.93% -4.25% -5.86%
NECLIFE 2023/11/17 0.76 Sideways Bullish 25.60 30.90 14.50 10.35% 15.43% 13.28% 20.90% 18.36% 16.21% 12.89% 24.02% 35.16%
NECLIFE 2024/01/02 1.60 Sideways Bullish 34.60 35.40 14.50 -1.01%
NECLIFE 2023/11/29 0.77 Sideways Bullish 30.45 32.00 14.50 -3.78% -2.79% -2.30% -4.76% -4.93% -0.66% 4.27% 6.73%
NECLIFE 2023/11/23 2.66 Sideways Bullish 30.95 30.90 14.50 -2.10% -1.45% -1.62% -5.33% -4.36% -5.98% -2.91% 7.11%
NECLIFE 2023/11/24 1.18 Sideways Bullish 30.30 32.00 14.50 0.66% 0.50% -3.30% -2.31% -1.82% -4.62% -1.16% 7.92%
NECLIFE 2023/11/28 0.95 Sideways Bullish 30.50 32.00 14.50 -0.16% -3.93% -2.95% -2.46% -4.92% -5.25% -1.97% 5.41%
NECLIFE 2023/11/15 1.60 Sideways Bullish 25.25 30.90 14.50 1.78% 1.39% 11.88% 17.03% 14.85% 16.04% 14.26% 18.61% 27.33%
NECCLTD 2023/10/18 1.43 Sideways Bullish 23.65 28.65 14.20 0.00% -1.90% -10.99% -13.95% -14.59% -3.38% 16.91% 24.10% 31.71%
NECCLTD 2023/10/16 1.17 Sideways Bullish 24.30 28.65 14.20 -2.06% -2.67% -2.67% -4.53% -13.37% -0.41% 2.47% -2.88% 30.04%
NECCLTD 2023/11/20 2.35 Sideways Bullish 27.40 30.00 14.20 7.12% 17.52% 16.79% 13.50% 19.16% 14.05% 24.45% 15.33% 2.74%
NECCLTD 2023/12/15 0.28 Sideways Bullish 34.20 37.40 14.20 -1.90% -3.80% -5.70% -7.60% -9.36% -17.84%
NECCLTD 2023/10/12 2.00 Sideways Bullish 23.95 28.65 14.20 -1.88% 1.46% -0.63% -1.25% -1.25% -13.36% -4.59% 0.42% 36.33%
NECCLTD 2023/12/05 0.08 Sideways Bullish 31.25 34.00 14.20 1.44% -3.52% -0.32% 4.48% 9.12% 5.28% -4.64%
NECCLTD 2023/10/06 3.34 Sideways Bearish 23.30 28.65 14.20 -2.58% -0.43% -0.21% 2.79% 0.86% -0.43% -10.94% 27.90% 25.97%
NECCLTD 2023/10/13 1.18 Sideways Bullish 23.50 28.65 14.20 3.40% 1.28% 0.64% 0.64% -1.28% -11.70% -2.13% -0.43% 36.60%
NECCLTD 2023/11/23 0.95 Sideways Bullish 32.00 33.50 14.20 -2.81% 2.03% 0.31% -1.25% -2.34% -2.66% 6.88% -6.88%
NECCLTD 2023/12/14 0.50 Sideways Bullish 35.25 35.80 14.20 -2.98% -4.82% -6.67% -8.51% -10.35% -18.72%
NECCLTD 2023/11/01 0.37 Sideways Bullish 23.30 28.65 14.20 -1.93% -1.93% -1.29% 6.87% 27.90% 0.43% 37.34% 34.12% 46.78%
NECCLTD 2023/12/04 0.06 Sideways Bullish 31.15 34.00 14.20 0.32% 1.77% -3.21% 0.00% 4.82% 7.70% -2.41%
NECCLTD 2023/10/05 1.57 Sideways Bearish 22.60 28.65 14.20 3.10% 0.44% 2.65% 2.88% 5.97% 4.65% -8.19% 10.18% 21.24%
NECCLTD 2023/11/07 2.12 Sideways Bullish 24.90 28.65 14.20 19.68% 11.04% -4.62% -4.22% -3.41% 29.32% 26.91% 31.12% 26.91%
NECCLTD 2023/11/09 0.94 Sideways Bullish 27.65 30.00 14.20 -14.10% -13.74% -13.02% -15.37% -14.65% 12.48% 12.66% 29.29% 9.95%
NECCLTD 2023/11/24 0.33 Sideways Bullish 31.10 34.00 14.20 4.98% 3.22% 1.61% 0.48% 0.16% 4.98% 7.88% -6.11%
NECCLTD 2023/11/30 0.10 Sideways Bullish 31.60 34.00 14.20 -1.11% -1.42% -1.11% 0.32% -4.59% 11.55% 0.00% -12.66%
NECCLTD 2023/12/13 0.70 Sideways Bullish 35.75 34.25 14.20 -1.40% -4.34% -6.15% -7.97% -9.79% -18.32%
NECCLTD 2023/11/08 8.59 Sideways Bullish 29.80 29.85 14.20 -7.21% -20.30% -19.97% -19.30% -21.48% 7.38% 4.87% 14.43% 4.03%
NECCLTD 2023/10/17 1.84 Sideways Bullish 23.80 28.65 14.20 -0.63% -0.63% -2.52% -11.55% -14.50% -2.10% 25.21% 15.13% 31.30%
NECCLTD 2023/11/29 0.28 Sideways Bullish 32.10 34.00 14.20 -1.56% -2.65% -2.96% -2.65% -1.25% 11.37% 0.47% -12.46%
NECCLTD 2023/11/21 3.58 Sideways Bullish 29.35 30.00 14.20 9.71% 9.03% 5.96% 11.24% 9.37% 8.01% 21.81% 5.62%
NECCLTD 2023/12/01 0.12 Sideways Bullish 31.25 34.00 14.20 -0.32% 0.00% 1.44% -3.52% -0.32% 9.44% -0.80% -9.92%
NECCLTD 2023/10/11 1.80 Sideways Bearish 23.25 28.65 14.20 3.01% 1.08% 4.52% 2.37% 1.72% -13.12% -1.72% 2.58% 33.76%
NECCLTD 2023/11/22 3.43 Sideways Bullish 32.20 30.60 14.20 -0.62% -3.42% 1.40% -0.31% -1.86% -6.37% 9.47% -5.59%
NECCLTD 2023/11/28 0.45 Sideways Bullish 32.65 34.00 14.20 -1.68% -3.22% -4.29% -4.59% -4.29% 4.44% 0.77% -12.25%
NDRAUTO 2023/11/06 2.91 Strong Up Bullish 729.55 729.55 238.50 5.00% 5.07% 4.04% 2.80% 4.59% 3.21% -1.45% 2.13% 2.01%
NDRAUTO 2023/11/02 3.46 Strong Up Bullish 677.35 704.00 238.50 2.58% 7.71% 13.09% 13.17% 12.05% 12.50% 7.77% 9.99% 11.57%
NDRAUTO 2023/11/07 4.76 Strong Up Bullish 766.00 766.00 238.50 0.07% -0.91% -2.09% -0.39% 0.65% -2.74% -8.01% -3.39% -3.37%
NDRAUTO 2023/12/28 3.65 Strong Up Bullish 857.85 817.15 238.50 -2.12% -0.17% -2.08% -3.95%
NDRAUTO 2023/11/01 3.42 Strong Up Bullish 671.10 671.10 238.50 0.93% 3.54% 8.71% 14.14% 14.22% 13.61% 10.98% 10.12% 8.48%
NDLVENTURE 2023/11/29 2.86 Sideways Bullish 151.05 460.00 62.40 -0.03% 2.58% -1.19% -2.35% 0.60% 0.76% -4.30% -5.73%
NDLVENTURE 2023/12/06 1.30 Sideways 50MA-Support 151.95 460.00 62.40 -3.59% -1.88% 0.16% -1.91% 0.16% -4.87% -6.19%
NDLVENTURE 2023/11/30 8.29 Sideways Bullish 151.00 460.00 62.40 2.62% -1.16% -2.32% 0.63% -2.98% -0.43% -5.30% -5.60%
NDLVENTURE 2023/11/28 7.20 Sideways Bullish 157.95 460.00 62.40 -4.37% -4.40% -1.90% -5.51% -6.62% -5.63% -4.24% -9.28%
NDLVENTURE 2023/11/15 1.90 Sideways Bullish 146.35 460.00 62.40 -0.92% -0.82% -2.29% -2.29% -3.59% 3.18% 0.10% 3.66% -2.08%
NDLVENTURE 2023/11/08 2.10 Sideways Bullish 145.95 460.00 62.40 1.47% 1.54% 0.03% 0.27% -0.65% 1.30% 6.17% 2.12% 1.44%
NDLVENTURE 2023/12/01 2.55 Sideways Bullish 154.95 460.00 62.40 -3.68% -4.81% -1.94% -5.45% -3.78% -2.13% -4.45% -8.26%
NDLVENTURE 2023/11/09 2.27 Sideways Bullish 148.10 460.00 62.40 0.07% -1.42% -1.18% -2.09% -1.99% -0.17% 0.78% 2.77% -1.62%
NDLVENTURE 2023/11/06 2.43 Sideways 50MA-Support 145.45 460.00 62.40 -2.99% 0.34% 1.82% 1.89% 0.38% -1.68% 3.85% 2.51% -0.62%
NDL 2023/10/06 0.90 Sideways Bullish 25.15 29.10 15.05 -7.95% -4.97% -3.98% -3.58% -4.37% -5.17% -10.14% -7.55% -4.37%
NDL 2023/11/24 6.54 Sideways Bullish 32.00 30.30 15.05 -2.81% -7.97% -5.94% -7.34% -8.91% -9.84% -11.25% -17.19%
NDL 2023/11/13 0.42 Sideways 50MA-Support 23.80 29.10 15.05 -0.84% -2.73% 2.31% 1.05% 1.05% 23.74% 18.91% 18.28% 11.34%
NDL 2023/10/05 2.36 Sideways Bullish 25.65 29.10 15.05 -1.95% -9.75% -6.82% -5.85% -5.46% -7.60% -13.84% -9.36% -6.24%
NDL 2023/11/06 0.69 Sideways BullCross-50MA 23.65 29.10 15.05 -1.69% -1.69% -0.63% 0.00% 0.63% 1.69% 24.52% 21.14% 16.28%
NDL 2023/11/17 6.63 Sideways BullCross-50MA 24.35 29.10 15.05 -1.23% -1.23% 7.19% 19.92% 31.42% 19.71% 18.48% 12.94% 20.74%
NDL 2023/11/10 1.41 Sideways 50MA-Support 23.65 29.10 15.05 0.63% -0.21% -2.11% 2.96% 1.69% 31.50% 21.35% 21.35% 13.53%
NDL 2023/11/20 1.04 Sideways Bullish 24.05 29.10 15.05 0.00% 8.52% 21.41% 33.06% 29.31% 19.33% 17.26% 12.89% 23.08%
NDL 2023/11/28 1.74 Sideways Bullish 31.10 32.35 15.05 -5.31% -3.22% -4.66% -6.27% -7.72% -9.32% -7.07% -14.15%
NCLIND 2023/11/07 1.02 Weak Down 50MA-Resist 221.75 246.55 157.00 -1.49% -3.52% -4.64% -3.88% -3.13% -2.16% -0.59% 1.74% -0.16%
NCLIND 2023/11/06 2.67 Sideways 50MA-Resist 219.90 246.55 157.00 0.84% -0.66% -2.71% -3.84% -3.07% -0.16% 0.05% -0.16% 0.14%
NCC 2023/11/22 0.84 Sideways Bullish 164.15 176.60 74.60 -0.76% -0.49% 0.67% 0.97% 1.46% 6.43% 5.94% 2.04%
NCC 2023/12/08 1.82 Weak Up Bullish 174.70 178.00 76.35 0.97% -0.26% -1.52% -0.46% -0.86% -6.12% -4.67%
NCC 2023/11/23 0.60 Sideways Bullish 162.90 176.60 76.35 0.28% 1.44% 1.75% 2.24% 1.57% 7.24% 6.32% 3.38%
NCC 2023/11/28 0.50 Sideways Bullish 165.25 176.60 76.35 0.30% 0.79% 0.12% 2.93% 3.06% 5.45% 0.48% 0.91%
NCC 2023/10/16 1.09 Sideways Bullish 162.85 176.60 74.60 0.09% -2.92% -2.52% -5.19% -11.05% -11.30% -8.63% -0.74% 2.27%
NCC 2023/11/24 0.36 Sideways Bullish 163.35 176.60 76.35 1.16% 1.47% 1.96% 1.29% 4.13% 7.99% 4.07% 2.08%
NCC 2023/10/06 0.40 Sideways Bullish 158.95 176.60 74.60 -3.55% -0.63% -1.79% 3.90% 2.01% -2.86% -9.09% -1.70% 6.07%
NCC 2023/11/20 1.82 Sideways Bullish 171.00 176.60 74.60 -1.40% -4.01% -4.74% -4.47% -3.36% -0.41% 1.90% -4.47% -0.20%
NCC 2023/12/11 0.68 Weak Up Bullish 176.40 182.90 76.35 -1.22% -2.47% -1.42% -1.81% -3.63% -5.05% -5.39%
NCC 2023/11/13 2.65 Sideways 50MA-Support 165.85 176.60 74.60 -0.30% -1.27% -2.53% 3.11% 1.66% -0.06% 2.59% 4.43% 0.54%
NCC 2023/11/16 0.48 Sideways Bullish 163.75 176.60 74.60 -1.28% 4.43% 2.96% 0.24% -0.52% 1.04% 6.69% 1.40% 1.71%
NCC 2023/12/12 0.55 Weak Up Bullish 174.25 182.90 76.35 -1.26% -0.20% -0.60% -2.44% -4.71% -3.36% -2.07%
NCC 2023/12/04 1.19 Weak Up Bullish 170.10 176.60 76.35 0.12% 0.03% 2.70% 2.70% 3.70% -0.06% -1.53%
NCC 2023/12/07 1.77 Weak Up Bullish 174.70 176.60 76.35 0.00% 0.97% -0.26% -1.52% -0.46% -6.50% -4.55%
NCC 2023/10/12 2.15 Sideways 50MA-Support 165.15 176.60 74.60 -1.82% -1.39% -1.30% -4.27% -3.88% -10.84% -9.84% 0.12% 0.06%
NCC 2023/10/17 0.39 Sideways Bullish 163.00 176.60 74.60 -3.01% -2.61% -5.28% -11.13% -13.07% -13.40% -4.14% 4.91% 1.50%
NCC 2023/10/13 0.68 Sideways Bullish 162.15 176.60 74.60 0.43% 0.52% -2.50% -2.10% -4.78% -10.88% -6.17% 0.99% 2.22%
NCC 2023/11/08 1.22 Sideways BullCross-50MA 156.25 176.60 74.60 -0.74% -1.86% 6.14% 5.82% 4.80% 4.26% 5.89% 11.52% 4.96%
NCC 2023/11/29 0.45 Sideways Bullish 165.75 176.60 76.35 0.48% -0.18% 2.62% 2.75% 2.65% 3.80% -3.14% 0.48%
NCC 2023/12/13 0.55 Weak Up Bullish 172.05 182.90 76.35 1.08% 0.67% -1.19% -3.49% -6.68% -3.08%
NCC 2023/11/30 0.85 Sideways Bullish 166.55 176.60 76.35 -0.66% 2.13% 2.25% 2.16% 4.89% 4.41% -1.92% 0.21%
NCC 2023/11/15 0.99 Sideways Bullish 165.35 176.60 74.60 -0.97% -2.24% 3.42% 1.97% -0.73% 0.73% 5.65% 2.81% 0.85%
NCC 2023/11/21 1.11 Sideways Bullish 168.60 176.60 74.60 -2.64% -3.38% -3.11% -1.99% -1.69% 0.92% 2.05% -2.73%
NCC 2023/11/17 0.73 Sideways Bullish 161.65 176.60 74.60 5.78% 4.30% 1.55% 0.77% 1.05% 5.23% 9.12% -0.68% 3.25%
NCC 2023/12/06 0.53 Weak Up Bullish 170.15 176.60 76.35 2.67% 2.67% 3.67% 2.41% 1.12% -5.64% -2.00%
NCC 2023/12/05 0.49 Weak Up Bullish 170.30 176.60 76.35 -0.09% 2.58% 2.58% 3.58% 2.32% -2.50% -1.12%
NBCC 2023/12/05 0.94 Sideways Bullish 77.10 79.50 30.95 1.23% 5.19% 2.20% 3.70% 4.28% 6.87% 3.70%
NBCC 2023/11/30 5.07 Sideways Bullish 76.10 74.35 30.95 -1.91% 3.29% 1.31% 2.56% 6.57% 8.41% 2.76% 5.91%
NBCC 2023/10/11 1.93 Sideways Bullish 62.65 64.65 30.95 1.76% 0.56% 2.15% 3.27% 3.11% 1.84% 7.50% 8.78% 2.55%
NBCC 2023/12/11 1.02 Sideways Bullish 79.95 82.60 30.95 0.56% 0.31% 3.19% 2.69% 3.56% -2.06% 0.81%
NBCC 2023/12/07 1.66 Sideways Bullish 81.10 79.50 30.95 -2.84% -1.42% -0.86% -1.11% 1.73% -3.58% 0.55%
NBCC 2023/12/18 0.60 Weak Up Bullish 82.80 85.90 30.95 -0.48% -9.00% -5.56% -5.31% -5.43% -2.66%
NBCC 2023/10/13 0.74 Sideways Bullish 63.00 65.35 30.95 1.59% 2.70% 2.54% 12.30% 8.73% 6.51% 7.06% 6.75% 11.11%
NBCC 2023/10/18 1.93 Sideways Bullish 64.60 67.45 30.95 9.52% 6.04% -3.41% -1.63% -1.24% 4.26% 3.72% 4.18% 21.67%
NBCC 2023/12/12 0.98 Sideways Bullish 80.40 82.80 30.95 -0.25% 2.61% 2.11% 2.99% 2.49% -0.56% 9.45%
NBCC 2023/12/14 1.78 Weak Up Bullish 82.50 82.80 30.95 -0.48% 0.36% -0.12% -8.67% -5.21% -1.15%
NBCC 2023/10/19 5.03 Sideways Bullish 70.75 72.40 30.95 -3.18% -11.80% -10.18% -9.82% -9.19% -5.30% -7.07% -6.78% 8.98%
NBCC 2023/12/06 0.67 Sideways Bullish 78.05 79.50 30.95 3.91% 0.96% 2.43% 3.01% 2.75% -3.46% 6.15%
NBCC 2023/10/16 1.30 Sideways Bullish 64.00 66.20 30.95 1.09% 0.94% 10.55% 7.03% -2.50% 2.50% 6.33% 4.77% 18.91%
NBCC 2023/12/13 0.42 Weak Up Bullish 80.20 82.80 30.95 2.87% 2.37% 3.24% 2.74% -6.05% 3.30%
NBCC 2023/10/20 3.79 Sideways Bullish 68.50 74.35 30.95 -8.91% -7.23% -6.86% -6.20% -2.04% -1.53% -0.51% -4.96% 13.94%
NBCC 2023/12/19 0.33 Weak Up Bullish 82.40 85.90 30.95 -8.56% -5.10% -4.85% -4.98% -2.97% 6.80%
NBCC 2023/12/15 1.18 Weak Up Bullish 82.10 84.75 30.95 0.85% 0.37% -8.22% -4.75% -4.51% -0.30%
NBCC 2023/12/04 2.07 Sideways Bullish 78.60 78.00 30.95 -1.91% -0.70% 3.18% 0.25% 1.72% 5.34% -0.38%
NBCC 2023/10/17 1.00 Sideways Bullish 64.70 66.20 30.95 -0.15% 9.35% 5.87% -3.55% -1.78% 1.93% 5.49% 4.10% 15.38%
NBCC 2023/12/01 1.94 Sideways Bullish 74.65 76.50 30.95 5.29% 3.28% 4.55% 8.64% 5.56% 9.98% 5.02% 17.88%
NBCC 2023/12/08 1.03 Sideways Bullish 78.80 81.45 30.95 1.46% 2.03% 1.78% 4.70% 4.19% -0.51% 3.87%
NBCC 2023/10/12 1.63 Sideways Bullish 63.75 65.35 30.95 -1.18% 0.39% 1.49% 1.33% 10.98% 0.78% 5.10% 6.90% 6.67%
NAZARA 2023/11/08 0.63 Weak Down 50MA-Support 831.90 929.05 480.35 -1.38% -1.41% -1.47% -1.38% -2.57% -3.94% -4.50% -3.18% 5.27%
NAZARA 2023/11/07 0.88 Weak Down BullCross-50MA 833.35 929.05 480.35 -0.17% -1.55% -1.58% -1.64% -1.55% -3.74% -4.17% -4.27% 5.29%
NAVNETEDUL 2023/10/05 2.99 Sideways Bullish 167.10 169.75 88.45 -0.96% -3.38% 0.57% 0.39% 2.15% 0.06% -6.76% -16.25% -16.64%
NAVNETEDUL 2023/10/13 0.58 Sideways Bullish 166.00 173.50 88.45 0.90% -0.75% 4.31% 0.72% -0.45% -7.32% -14.16% -14.52% -17.26%
NAVNETEDUL 2023/10/18 1.58 Sideways Bullish 173.15 174.25 88.45 -3.44% -4.56% -10.45% -11.87% -11.81% -13.92% -21.08% -19.64% -15.80%
NAVNETEDUL 2023/10/12 1.49 Sideways Bullish 170.70 173.50 88.45 -2.75% -1.87% -3.49% 1.44% -2.05% -8.73% -11.13% -18.95% -19.36%
NAVNETEDUL 2023/10/19 0.93 Sideways Bullish 167.20 175.90 88.45 -1.17% -7.27% -8.73% -8.67% -6.82% -9.27% -19.53% -17.34% -12.65%
NAVNETEDUL 2023/10/10 1.76 Sideways Bullish 168.05 172.00 88.45 -0.18% 1.58% -1.22% -0.33% -1.96% -9.19% -11.13% -19.93% -17.52%
NAVNETEDUL 2023/10/11 0.48 Sideways Bullish 167.75 172.00 88.45 1.76% -1.04% -0.15% -1.79% 3.22% -8.97% -11.15% -14.99% -17.62%
NAVNETEDUL 2023/10/06 1.33 Sideways Bullish 165.50 171.10 88.45 -2.45% 1.54% 1.36% 3.14% 0.30% -0.15% -7.04% -16.59% -15.92%
NAVNETEDUL 2023/10/09 0.93 Sideways Bullish 161.45 171.10 88.45 4.09% 3.90% 5.73% 2.82% 3.75% -3.96% -6.07% -15.36% -14.40%
NAVNETEDUL 2023/10/16 0.60 Sideways Bullish 167.50 173.50 88.45 -1.64% 3.37% -0.18% -1.34% -7.43% -9.46% -16.45% -15.70% -17.91%
NAVKARCORP 2023/10/20 3.64 Sideways Bullish 62.80 71.45 44.35 -6.53% -7.80% -8.84% -5.97% -6.37% -7.40% -6.37% 11.62% 52.47%
NAVKARCORP 2023/10/19 0.80 Sideways Bullish 62.40 71.45 44.35 0.64% -5.93% -7.21% -8.25% -5.37% -1.84% -7.61% 1.28% 47.68%
NAVKARCORP 2023/12/12 0.24 Weak Up Bullish 95.65 101.20 44.35 0.47% -2.14% -3.40% -5.23% -3.29% 4.60% 11.08%
NAVKARCORP 2023/11/20 3.73 Sideways Bullish 64.60 71.45 44.35 -0.23% -2.17% 8.51% 9.98% 24.77% 42.65% 48.07% 59.21% 64.47%
NAVKARCORP 2023/10/18 0.87 Sideways Bullish 61.95 71.45 44.35 0.73% 1.37% -5.25% -6.54% -7.59% -1.94% -6.70% 4.04% 42.70%
NAVKARCORP 2023/12/11 0.26 Weak Up Bullish 95.45 101.20 44.35 0.21% 0.68% -1.94% -3.20% -5.03% 8.85% 4.77%
NAVKARCORP 2023/10/16 3.99 Sideways 50MA-Support 63.40 71.45 44.35 -1.66% -2.29% -1.58% -0.95% -7.41% -4.50% -7.02% -0.87% 48.42%
NAVKARCORP 2023/12/07 0.83 Weak Up Bullish 98.00 101.00 44.35 -2.96% -2.60% -2.40% -1.94% -4.49% 4.95% 4.23%
NAVKARCORP 2023/12/06 1.10 Weak Up Bullish 95.75 97.00 44.35 2.35% -0.68% -0.31% -0.10% 0.37% -2.35% 9.35%
NAVKARCORP 2023/11/30 5.71 Weak Up Bullish 94.10 84.50 44.35 0.27% -6.06% -2.07% 1.75% 4.14% -0.53% 9.30% 6.27%
NAVKARCORP 2023/11/15 2.01 Sideways BullCross-50MA 61.55 71.45 44.35 -0.08% 2.11% 4.96% 4.71% 2.68% 52.88% 59.22% 47.28% 65.96%
NAVKARCORP 2023/12/05 0.61 Weak Up Bullish 92.15 97.00 44.35 3.91% 6.35% 3.20% 3.58% 3.80% 0.38% 8.57%
NAVKARCORP 2023/10/12 3.59 Sideways BullCross-50MA 61.85 71.45 44.35 -1.21% 2.51% 0.81% 0.16% 0.89% -4.53% -0.97% -0.49% 30.32%
NAVKARCORP 2023/10/17 1.14 Sideways Bullish 62.35 71.45 44.35 -0.64% 0.08% 0.72% -5.85% -7.14% -2.89% -5.53% 3.61% 51.32%
NAVKARCORP 2023/12/13 0.13 Weak Up Bullish 96.10 101.20 44.35 -2.60% -3.85% -5.67% -3.75% -2.71% 8.95%
NAVKARCORP 2023/11/17 1.49 Sideways 50MA-Support 62.85 71.45 44.35 2.78% 2.55% 0.56% 11.54% 13.05% 40.65% 51.87% 48.77% 59.11%
NAVKARCORP 2023/12/08 0.40 Weak Up Bullish 95.10 101.20 44.35 0.37% 0.58% 1.05% -1.58% -2.84% 9.62% 7.89%
NAVKARCORP 2023/12/01 1.42 Weak Up Bullish 94.35 96.35 44.35 -6.31% -2.33% 1.48% 3.87% 0.79% -2.07% 10.49% 12.61%
NAVKARCORP 2023/10/13 1.27 Sideways 50MA-Support 61.10 71.45 44.35 3.76% 2.05% 1.39% 2.13% 2.78% -3.76% -4.83% 0.65% 36.01%
NAVKARCORP 2023/11/16 0.73 Sideways Bullish 61.50 71.45 44.35 2.20% 5.04% 4.80% 2.76% 13.98% 53.41% 54.63% 50.41% 66.83%
NAVA 2023/12/22 0.49 Strong Up Bullish 456.10 485.80 199.40 -0.91% -2.14% -4.39% -3.91% -2.02%
NAVA 2023/10/20 0.78 Weak Up Bullish 452.00 473.70 179.90 -5.83% -9.33% -9.67% -8.40% -9.38% -9.34% -12.71% -15.03% -10.12%
NAVA 2023/12/15 0.53 Weak Up Bullish 441.70 473.70 183.65 2.39% 5.01% -0.05% 2.88% 3.26% 1.18%
NAVA 2023/12/21 1.18 Strong Up Bullish 454.40 485.80 199.40 0.37% -0.54% -1.77% -4.03% -3.55%
NAVA 2023/12/13 1.74 Sideways Bullish 453.20 473.70 183.65 -1.59% -2.54% -0.21% 2.35% -2.58% -3.77%
NAVA 2023/12/06 1.77 Weak Down 50MA-Resist 406.25 473.70 182.35 0.60% 1.87% 7.11% 7.41% 11.56% 8.68% 7.35%
NAVA 2023/12/18 0.76 Weak Up Bullish 452.25 473.70 184.55 2.56% -2.38% 0.48% 0.85% -0.07% 3.63%
NAVA 2023/12/26 0.49 Strong Up Bullish 451.95 485.80 199.40 -1.24% -3.51% -3.03% -1.12% 3.70%
NAVA 2023/12/27 0.38 Strong Up Bullish 446.35 485.80 199.40 -2.30% -1.81% 0.12% 5.00% 3.45%
NAVA 2023/12/20 2.81 Strong Up Bullish 441.50 473.70 185.00 2.92% 3.31% 2.37% 1.10% -1.22%
NAVA 2023/10/18 0.35 Weak Up Bullish 445.20 473.70 179.90 0.58% 1.53% -4.39% -7.94% -8.29% -9.20% -10.01% -13.84% -11.13%
NAVA 2023/12/19 1.50 Strong Up Bullish 463.85 473.70 185.00 -4.82% -2.04% -1.67% -2.57% -3.77% -0.45%
NAVA 2023/10/17 0.47 Weak Up Bullish 446.90 473.70 179.90 -0.38% 0.20% 1.14% -4.75% -8.29% -8.76% -7.00% -15.59% -14.02%
NAVA 2023/12/12 1.47 Sideways Bullish 436.35 473.70 183.65 3.86% 2.21% 1.23% 3.64% 6.30% 2.29% 5.82%
NAVA 2023/12/08 1.21 Weak Down BullCross-50MA 413.85 473.70 183.30 5.15% 5.44% 9.51% 7.77% 6.73% 10.21% 7.99%
NAVA 2023/10/19 0.29 Weak Up Bullish 447.80 473.70 179.90 0.94% -4.95% -8.47% -8.82% -7.54% -8.01% -10.45% -15.24% -11.38%
NAVA 2023/12/07 0.88 Weak Down 50MA-Resist 408.70 473.70 183.00 1.26% 6.47% 6.77% 10.89% 9.13% 11.18% 7.23%
NAVA 2023/12/14 0.71 Weak Up Bullish 446.00 473.70 183.65 -0.96% 1.40% 4.00% -1.01% 1.88% -1.74%
NAVA 2023/12/11 2.67 Sideways 50MA-Support 435.15 473.70 183.65 0.28% 4.15% 2.49% 1.51% 3.93% 3.86% 7.70%
NAUKRI 2023/11/13 0.44 Strong Up Bullish 4512.75 4984.50 3308.20 5.12% 5.48% 6.48% 5.60% 5.01% 0.77% 5.43% 15.69% 14.10%
NAUKRI 2023/11/16 1.39 Strong Up Bullish 4760.00 4984.50 3308.20 0.95% 0.11% -0.44% -0.39% -3.00% -3.93% -0.30% 9.39% 8.18%
NAUKRI 2023/11/03 1.32 Strong Down 50MA-Resist 4250.35 4984.50 3308.20 1.44% 2.11% 6.01% 7.50% 6.13% 12.12% 7.05% 13.06% 22.50%
NAUKRI 2023/11/10 0.45 Strong Up Bullish 4510.80 4984.50 3308.20 0.04% 5.16% 5.52% 6.53% 5.64% 0.87% 4.03% 14.23% 14.27%
NAUKRI 2023/11/15 2.00 Strong Up Bullish 4743.60 4984.50 3308.20 0.35% 1.30% 0.46% -0.10% -0.05% -2.80% 1.31% 9.52% 8.36%
NAUKRI 2023/11/08 1.97 Strong Up Bullish 4505.80 4984.50 3308.20 1.40% 0.11% 0.15% 5.28% 5.64% 2.47% 1.49% 6.26% 11.11%
NAUKRI 2023/11/20 0.61 Strong Up Bullish 4765.35 4984.50 3308.20 -0.55% -0.50% -3.11% -3.53% -4.52% -1.52% 0.48% 5.03% 6.77%
NAUKRI 2023/11/06 1.21 Strong Down 50MA-Support 4311.55 4984.50 3308.20 0.66% 4.51% 5.97% 4.62% 4.67% 9.92% 5.48% 10.07% 15.91%
NAUKRI 2023/11/17 0.94 Strong Up Bullish 4805.30 4984.50 3308.20 -0.83% -1.38% -1.33% -3.92% -4.34% -4.35% 1.62% 4.00% 6.68%
NAUKRI 2023/11/09 1.43 Strong Up Bullish 4569.10 4984.50 3308.20 -1.28% -1.23% 3.82% 4.18% 5.17% 0.61% 0.60% 5.35% 11.16%
NAUKRI 2023/11/07 2.49 Weak Down 50MA-Support 4340.05 4984.50 3308.20 3.82% 5.28% 3.93% 3.98% 9.30% 9.25% 6.24% 12.51% 15.32%
NATIONALUM 2023/10/17 0.70 Sideways Bullish 99.60 106.35 69.80 -1.10% -1.66% -4.97% -9.94% -7.98% -7.88% -5.62% -7.03% -5.87%
NATIONALUM 2023/10/16 1.02 Sideways Bullish 100.40 106.35 69.80 -0.80% -1.89% -2.44% -5.73% -10.66% -8.12% -6.67% -7.62% -8.37%
NATIONALUM 2023/10/13 1.20 Sideways Bullish 99.00 106.35 69.80 1.41% 0.61% -0.51% -1.06% -4.39% -7.02% -4.09% -5.51% -7.02%
NATIONALUM 2023/10/10 0.86 Sideways BullCross-50MA 97.00 106.35 69.80 -1.24% 2.84% 2.06% 3.51% 2.68% -5.52% -5.41% -5.88% -6.24%
NATIONALUM 2023/10/12 3.56 Sideways Bullish 99.75 106.35 69.80 -0.75% 0.65% -0.15% -1.25% -1.80% -8.57% -6.72% -5.91% -7.77%
NATIONALUM 2023/10/18 1.52 Sideways Bullish 98.50 106.35 69.80 -0.56% -3.91% -8.93% -6.95% -8.53% -5.18% -8.22% -4.87% -1.57%
NATHBIOGEN 2023/11/20 1.51 Sideways BullCross-50MA 203.75 244.60 128.85 -0.29% 1.42% -0.10% 0.05% -1.40% -3.48% 1.20% -0.74% 6.31%
NATHBIOGEN 2023/11/17 0.42 Weak Down 50MA-Resist 200.20 244.60 128.85 1.77% 1.47% 3.22% 1.67% 1.82% -1.22% 2.50% 0.30% 5.22%
NATHBIOGEN 2023/10/16 1.74 Sideways 50MA-Support 219.55 244.60 128.85 -8.15% -9.70% -10.07% -9.61% -13.85% -14.78% -14.55% -8.81% -9.11%
NATHBIOGEN 2023/10/10 3.66 Sideways BullCross-50MA 215.60 244.60 128.85 0.56% -0.86% -0.23% 1.83% -6.47% -15.10% -13.45% -8.53% -5.59%
NATHBIOGEN 2023/10/11 1.09 Sideways 50MA-Support 216.80 244.60 128.85 -1.41% -0.78% 1.27% -6.99% -8.56% -16.01% -13.95% -8.79% -5.97%
NATHBIOGEN 2023/11/09 2.68 Weak Down 50MA-Resist 198.50 244.60 128.85 -0.65% -0.38% -0.45% 1.21% 0.86% 2.70% -0.38% 3.07% 4.36%
NATHBIOGEN 2023/11/16 1.92 Weak Down 50MA-Resist 200.90 244.60 128.85 -0.35% 1.42% 1.12% 2.86% 1.32% -1.72% -3.83% 5.65% 5.62%
NAM-INDIA 2023/12/11 0.51 Strong Up Bullish 438.55 455.00 196.90 0.90% 4.81% 0.87% 2.33% 1.27% 1.13% 6.44%
NAM-INDIA 2023/11/21 0.33 Strong Up Bullish 412.10 425.25 196.90 -0.68% 1.72% -1.20% -1.38% -0.50% 9.60% 11.54% 10.48%
NAM-INDIA 2023/11/10 0.36 Strong Up Bullish 397.45 414.90 196.90 1.32% 1.90% 4.97% 5.94% 5.09% 2.25% 11.84% 11.30% 10.35%
NAM-INDIA 2023/11/03 0.73 Strong Up Bullish 393.50 398.00 196.90 2.60% 3.04% 2.95% 1.74% 1.00% 6.15% 3.28% 12.27% 14.12%
NAM-INDIA 2023/10/17 0.51 Weak Up Bullish 382.65 398.00 196.90 -2.74% -4.46% -3.50% -6.40% -5.88% 0.33% 5.87% 9.16% 12.15%
NAM-INDIA 2023/12/08 0.58 Strong Up Bullish 433.55 455.00 196.90 1.15% 2.06% 6.02% 2.03% 3.51% 5.02% 5.16%
NAM-INDIA 2023/10/10 0.54 Sideways Bullish 339.25 346.70 196.90 3.36% 11.76% 16.23% 14.06% 12.79% 6.16% 13.16% 17.16% 23.57%
NAM-INDIA 2023/12/13 3.16 Strong Up Bullish 459.65 455.00 196.90 -3.76% -2.37% -3.38% -2.31% -0.01% -5.46%
NAM-INDIA 2023/11/17 0.99 Strong Up Bullish 421.05 424.15 196.90 -0.80% -2.13% -2.79% -0.44% -3.30% 4.85% 4.16% 9.16% 10.87%
NAM-INDIA 2023/12/04 1.03 Strong Up Bullish 441.45 433.20 196.90 0.69% 2.31% 0.08% -1.79% -0.66% 0.60% 0.46%
NAM-INDIA 2023/10/20 0.37 Weak Up Bullish 369.25 398.00 196.90 -3.01% -2.46% -3.11% 0.69% 0.45% 9.34% 9.06% 13.53% 22.32%
NAM-INDIA 2023/11/13 0.94 Strong Up Bullish 402.70 414.90 196.90 0.57% 3.60% 4.56% 3.72% 2.33% 1.83% 12.16% 11.44% 7.91%
NAM-INDIA 2023/10/11 1.32 Weak Up Bullish 350.65 354.50 196.90 8.13% 12.45% 10.35% 9.13% 6.13% 2.02% 9.87% 14.84% 16.11%
NAM-INDIA 2023/11/02 0.25 Strong Up Bullish 385.25 398.00 196.90 2.14% 4.80% 5.24% 5.15% 3.92% 9.29% 5.68% 17.24% 15.28%
NAM-INDIA 2023/10/19 0.55 Weak Up Bullish 365.60 398.00 196.90 1.00% -2.04% -1.49% -2.15% 1.70% 7.63% 8.71% 11.95% 21.58%
NAM-INDIA 2023/11/20 0.42 Strong Up Bullish 417.70 425.25 196.90 -1.34% -2.01% 0.36% -2.53% -2.71% 6.42% 5.94% 9.47% 10.15%
NAM-INDIA 2023/11/07 1.62 Strong Up Bullish 405.45 414.90 196.90 -0.09% -1.26% -1.97% -0.68% -0.11% 0.95% 3.13% 8.16% 12.78%
NAM-INDIA 2023/11/16 1.42 Strong Up Bullish 417.20 421.10 196.90 0.92% 0.12% -1.22% -1.89% 0.48% 2.86% 3.92% 7.63% 9.28%
NAM-INDIA 2023/12/07 1.83 Strong Up Bullish 441.80 454.90 196.90 -1.87% -0.74% 0.16% 4.04% 0.12% 3.50% 1.37%
NAM-INDIA 2023/11/06 1.13 Strong Up Bullish 403.75 406.80 196.90 0.42% 0.33% -0.84% -1.56% -0.26% 2.07% 1.56% 7.38% 13.83%
NAM-INDIA 2023/10/16 0.71 Weak Up Bullish 386.95 398.00 196.90 -1.11% -3.82% -5.52% -4.57% -7.44% 1.16% 4.78% 8.81% 8.06%
NAM-INDIA 2023/12/05 1.02 Strong Up Bullish 444.50 443.85 196.90 1.61% -0.61% -2.46% -1.34% -0.45% 1.02% -1.33%
NAM-INDIA 2023/10/31 1.81 Strong Up Bullish 391.45 398.00 196.90 -1.93% -1.58% 0.52% 3.14% 3.58% 3.46% 4.56% 12.77% 13.00%
NAM-INDIA 2023/10/13 3.33 Weak Up Bullish 394.30 398.00 196.90 -1.86% -2.95% -5.62% -7.28% -6.35% -5.93% 2.40% 5.81% 3.99%
NAM-INDIA 2023/10/18 0.61 Weak Up Bullish 372.15 398.00 196.90 -1.76% -0.78% -3.76% -3.22% -3.87% 3.52% 7.58% 10.73% 18.62%
NAM-INDIA 2023/11/09 0.51 Strong Up Bullish 400.35 414.90 196.90 -0.72% 0.59% 1.16% 4.21% 5.17% 1.70% 10.27% 14.81% 10.78%
NAM-INDIA 2023/11/01 0.42 Strong Up Bullish 383.90 398.00 196.90 0.35% 2.50% 5.17% 5.61% 5.52% 8.67% 9.20% 15.79% 16.89%
NAM-INDIA 2023/12/06 1.42 Strong Up Bullish 451.65 448.30 196.90 -2.18% -4.01% -2.90% -2.03% 1.77% 1.76% -3.79%
NAM-INDIA 2023/10/12 9.04 Weak Up Bullish 379.15 392.00 196.90 4.00% 2.06% 0.92% -1.85% -3.57% -1.94% 3.78% 6.82% 7.19%
NAM-INDIA 2023/11/08 0.52 Strong Up Bullish 405.10 414.90 196.90 -1.17% -1.89% -0.59% -0.02% 2.99% 3.48% 5.94% 9.23% 12.39%
NAM-INDIA 2023/11/15 1.17 Strong Up Bullish 405.00 414.90 196.90 3.01% 3.96% 3.14% 1.75% 1.06% 3.25% 9.09% 9.65% 10.58%
NAHARSPING 2023/10/20 3.70 Sideways Bullish 288.20 321.00 214.00 -7.17% -8.10% -8.78% -6.21% -3.28% -6.51% -10.06% 7.86% 7.55%
NAHARSPING 2023/10/19 1.23 Sideways Bullish 281.50 321.00 214.00 2.38% -4.96% -5.91% -6.61% -3.98% -3.23% -7.83% 0.50% 8.54%
NAHARSPING 2023/10/30 0.61 Sideways 50MA-Support 278.75 321.00 214.00 -0.95% -3.43% -0.66% -2.28% -3.34% -7.01% -1.81% 10.28% 5.58%
NAHARSPING 2023/11/20 1.06 Sideways BullCross-50MA 273.50 321.00 214.00 0.07% 3.44% 13.66% 15.41% 14.42% 11.72% 8.68% 2.50% 5.92%
NAHARSPING 2023/10/18 9.97 Sideways 50MA-Support 287.55 321.00 214.00 -2.10% 0.23% -6.96% -7.89% -8.57% -3.70% -9.08% -4.82% 8.99%
NAHARINDUS 2023/11/21 3.68 Weak Down 50MA-Resist 136.00 156.40 84.10 -0.51% 1.14% 3.53% 0.29% -1.36% -1.32% -1.03% -4.37%
NAHARINDUS 2023/10/19 1.68 Sideways Bullish 151.25 156.40 84.10 -4.00% -13.22% -13.88% -13.22% -10.48% -12.60% -14.41% -10.55% -10.48%
NAGREEKEXP 2023/11/23 0.56 Sideways Bullish 57.80 68.00 28.30 0.43% 1.73% 0.69% -1.73% -1.38% 32.70% 16.09% 13.75%
NAGREEKEXP 2023/12/07 7.93 Sideways Bullish 70.30 68.00 28.30 9.10% 5.41% -1.78% -4.84% -1.00% -7.68% -7.04%
NAGREEKEXP 2023/10/13 0.51 Weak Up Bullish 54.80 68.00 28.30 -1.46% 0.36% 0.27% -0.73% -0.91% -6.20% -5.75% 5.75% 6.20%
NAGREEKEXP 2023/10/12 0.52 Weak Up Bullish 55.85 68.00 28.30 -1.88% -3.31% -1.52% -1.61% -2.60% -6.62% -2.86% 3.49% 5.28%
NAGREEKEXP 2023/12/12 0.82 Weak Up Bullish 69.05 80.00 28.30 -3.11% 0.80% -2.82% -1.01% -0.29% -4.78% -7.68%
NAGREEKEXP 2023/11/20 1.33 Sideways Bullish 57.00 68.00 28.30 -0.96% -0.70% 1.40% 1.84% 3.16% 3.60% 21.14% 13.86% 11.84%
NAGREEKEXP 2023/12/11 1.00 Sideways Bullish 74.10 80.00 28.30 -6.82% -9.72% -6.07% -9.45% -7.76% -9.31% -13.23%
NAGREEKEXP 2023/11/28 1.33 Sideways Bullish 58.80 68.00 28.30 -1.02% -3.40% -3.06% -3.40% 0.43% 17.43% 17.09% 11.14%
NAGREEKEXP 2023/11/13 1.42 Sideways Bullish 55.45 68.00 28.30 4.24% 4.51% 4.33% 2.80% 1.80% 4.96% 5.68% 21.01% 16.23%
NAGREEKEXP 2023/12/13 0.23 Weak Up Bullish 66.90 80.00 28.30 4.04% 0.30% 2.17% 2.91% -2.02% -3.66%
NAGREEKEXP 2023/12/14 0.28 Weak Up Bullish 69.60 80.00 28.30 -3.59% -1.80% -1.08% -5.82% -6.75% -6.11%
NAGREEKEXP 2023/12/08 7.36 Sideways Bullish 76.70 70.30 28.30 -3.39% -9.97% -12.78% -9.26% -12.52% -14.02% -15.25%
NAGREEKEXP 2023/10/05 1.41 Sideways Bullish 55.00 68.00 28.30 1.45% -3.91% -3.18% -2.45% 1.55% -1.09% -5.18% -4.82% 3.64%
NAGREEKEXP 2023/10/10 0.51 Sideways Bullish 53.25 68.00 28.30 0.75% 4.88% 2.91% 1.41% 3.29% -9.39% 0.47% 1.60% 8.54%
NAGREEKEXP 2023/10/06 1.77 Sideways Bullish 55.80 68.00 28.30 -5.29% -4.57% -3.85% 0.09% -1.79% -2.69% -7.89% -4.12% 1.16%
NAGREEKEXP 2023/11/24 0.80 Sideways Bullish 58.05 68.00 28.30 1.29% 0.26% -2.15% -1.81% -2.15% 27.65% 17.74% 11.02%
NAGREEKEXP 2023/11/16 1.18 Sideways Bullish 57.95 68.00 28.30 -0.17% -1.64% -2.59% -2.33% -0.26% -1.64% 32.36% 18.81% 12.17%
NAGREEKEXP 2023/12/15 0.22 Weak Up Bullish 67.10 80.00 28.30 1.86% 2.61% -2.31% -3.28% -1.71% -3.13%
NAGREEKEXP 2023/11/29 1.71 Sideways Bullish 58.20 68.00 28.30 -2.41% -2.06% -2.41% 1.46% 0.69% 14.95% 12.63% 11.68%
NAGREEKEXP 2023/11/15 2.29 Sideways Bullish 57.80 68.00 28.30 0.26% 0.09% -1.38% -2.34% -2.08% -1.73% 21.63% 18.25% 13.06%
NAGREEKEXP 2023/11/17 1.11 Sideways Bullish 57.85 68.00 28.30 -1.47% -2.42% -2.16% -0.09% 0.35% -1.82% 28.09% 13.31% 11.15%
NAGREEKEXP 2023/10/09 0.67 Sideways Bullish 52.85 68.00 28.30 0.76% 1.51% 5.68% 3.69% 2.18% -2.46% -3.50% -0.47% 7.10%
NAGREEKEXP 2023/10/11 0.49 Sideways Bullish 53.65 68.00 28.30 4.10% 2.14% 0.65% 2.52% 2.42% -7.74% 0.65% 3.36% 8.20%
NAGREEKEXP 2023/11/10 1.02 Sideways Bullish 54.10 68.00 28.30 2.50% 6.84% 7.12% 6.93% 5.36% 8.69% 9.15% 28.65% 21.53%
NAGREEKEXP 2023/12/18 0.15 Weak Up Bullish 68.35 80.00 28.30 0.73% -4.10% -5.05% -3.51% -1.68% -5.93%
NAGREEKCAP 2023/11/06 4.60 Sideways Bearish 21.35 28.10 12.25 -0.23% 1.87% 3.28% -1.87% -2.58% -12.41% -16.16% -24.12% -25.29%
NAGREEKCAP 2023/11/15 0.00 Sideways Bearish 20.80 28.10 12.25 -9.37% -9.37% -13.70% -10.10% -13.70% -17.31% -21.15% -23.56% -25.24%
NAGREEKCAP 2023/11/08 3.49 Sideways Bearish 21.75 28.10 12.25 1.38% -3.68% -4.37% -4.37% -13.33% -17.70% -21.15% -24.37% -30.57%
NAGREEKCAP 2023/11/03 7.37 Sideways 200MA-Support 20.55 28.10 12.25 3.89% 3.65% 5.84% 7.30% 1.95% -12.65% -12.90% -20.19% -19.71%
NAGREEKCAP 2023/11/09 1.30 Sideways Bearish 22.05 28.10 12.25 -4.99% -5.67% -5.67% -14.51% -14.51% -18.82% -24.04% -22.45% -28.57%
NAGREEKCAP 2023/11/13 0.09 Sideways Bearish 20.80 28.10 12.25 0.00% -9.37% -9.37% -13.70% -10.10% -13.94% -24.76% -20.19% -25.00%
NAGREEKCAP 2023/11/02 5.01 Sideways BullCross-200MA 18.75 28.10 12.25 9.60% 13.87% 13.60% 16.00% 17.60% 0.53% -4.53% -16.53% -15.20%
NAGREEKCAP 2023/11/07 2.81 Sideways Bearish 21.30 28.10 12.25 2.11% 3.52% -1.64% -2.35% -2.35% -15.73% -19.25% -26.06% -28.40%
NAGREEKCAP 2023/11/10 0.02 Sideways Bearish 20.95 28.10 12.25 -0.72% -0.72% -10.02% -10.02% -14.32% -14.56% -21.96% -20.76% -24.82%
MUTHOOTFIN 2023/11/01 0.35 Weak Up Bullish 1300.60 1379.95 911.25 0.94% 1.97% 2.41% 2.75% 1.73% 1.94% 2.40% 10.26% 14.41%
MUTHOOTFIN 2023/10/27 0.53 Weak Down 50MA-Support 1290.65 1379.95 911.25 2.81% 0.62% 0.77% 1.72% 2.75% -1.35% 2.80% 14.82% 12.62%
MUTHOOTFIN 2023/10/23 2.11 Strong Down 50MA-Support 1280.30 1379.95 911.25 0.03% -1.36% 0.81% 3.64% 1.44% 4.38% 1.94% 3.49% 13.30%
MUTHOOTFIN 2023/10/20 1.76 Strong Down BullCross-50MA 1271.60 1379.95 911.25 0.68% 0.71% -0.68% 1.50% 4.35% 4.74% 1.48% 4.73% 12.63%
MUTHOOTFIN 2023/10/31 1.15 Sideways Bullish 1298.70 1379.95 911.25 0.15% 1.09% 2.12% 2.56% 2.90% 0.49% 2.85% 12.79% 14.04%
MUTHOOTFIN 2023/11/03 0.37 Strong Up Bullish 1326.20 1379.95 911.25 0.43% 0.77% -0.24% -0.98% -3.99% 0.05% 1.25% 9.38% 12.03%
MUTHOOTFIN 2023/10/25 0.85 Strong Down 50MA-Support 1280.65 1379.95 911.25 -1.39% 0.78% 3.62% 1.41% 1.56% 3.31% 3.53% 4.85% 12.49%
MUTHOOTFIN 2023/11/06 0.41 Strong Up Bullish 1331.90 1379.95 911.25 0.33% -0.66% -1.40% -4.40% -3.12% -0.19% 6.30% 8.17% 8.36%
MUTHOOTFIN 2023/11/02 0.36 Weak Up Bullish 1312.85 1379.95 911.25 1.02% 1.45% 1.79% 0.78% 0.03% 2.02% 0.92% 9.09% 12.63%
MUTHOOTFIN 2023/11/07 0.65 Strong Up Bullish 1336.35 1379.95 911.25 -1.00% -1.73% -4.72% -3.44% -2.34% -0.04% 10.89% 8.13% 8.78%
MUTHOOTFIN 2023/11/08 0.42 Strong Up Bullish 1323.05 1379.95 911.25 -0.74% -3.76% -2.47% -1.36% 0.21% 0.66% 9.65% 9.86% 11.49%
MUTHOOTFIN 2023/10/30 0.98 Sideways Bullish 1326.95 1379.95 911.25 -2.13% -1.99% -1.06% -0.06% 0.37% -2.75% 0.18% 9.33% 10.56%
MUTHOOTFIN 2023/11/09 0.72 Strong Up Bullish 1313.25 1379.95 911.25 -3.05% -1.74% -0.62% 0.96% 1.99% 0.89% 11.54% 11.72% 10.47%
MUTHOOTCAP 2023/10/10 3.12 Weak Up Bullish 449.05 458.30 237.05 0.67% -1.94% -0.91% -2.51% -3.10% -11.79% -12.62% -13.96% -11.56%
MUTHOOTCAP 2023/10/13 0.27 Weak Up Bullish 444.95 460.00 237.05 -1.61% -2.20% -1.83% -2.00% -0.96% -11.84% -12.92% -10.10% -14.63%
MUTHOOTCAP 2023/10/11 0.67 Weak Up Bullish 452.05 460.00 237.05 -2.59% -1.57% -3.15% -3.74% -3.37% -9.20% -12.87% -11.06% -13.05%
MUTHOOTCAP 2023/10/12 0.43 Weak Up Bullish 440.35 460.00 237.05 1.04% -0.58% -1.18% -0.81% -0.98% -5.29% -10.70% -8.87% -10.31%
MURUDCERA 2023/10/26 1.20 Weak Up Bullish 63.55 65.10 27.00 0.31% 7.47% 8.18% 2.83% -1.34% 0.87% -7.16% -8.50% -9.05%
MURUDCERA 2023/10/10 0.91 Sideways Bullish 53.95 58.35 27.00 3.71% 3.52% 1.48% 1.02% 3.80% 8.25% 21.13% 15.38% 13.44%
MURUDCERA 2023/10/20 3.52 Weak Up Bullish 61.55 63.45 27.00 -2.68% -5.12% 3.25% 3.57% 10.97% 1.38% -1.87% -0.57% -4.39%
MURUDCERA 2023/10/23 1.94 Weak Up Bullish 59.90 65.10 27.00 -2.50% 6.09% 6.43% 14.02% 14.77% 8.26% -1.50% -0.25% -3.59%
MURUDCERA 2023/10/13 0.41 Weak Up Bullish 54.75 58.35 27.00 -0.46% 2.28% 0.18% 2.74% 12.42% 24.75% 13.97% 6.85% 6.21%
MURUDCERA 2023/10/30 1.35 Weak Up Bullish 68.30 69.75 27.00 0.66% -4.32% -8.20% -9.59% -8.64% -11.57% -16.91% -16.25% -15.15%
MURUDCERA 2023/10/11 1.08 Weak Up Bullish 55.95 58.35 27.00 -0.18% -2.14% -2.59% 0.09% -1.97% 13.58% 12.06% 7.95% 6.79%
MURUDCERA 2023/10/16 0.49 Weak Up Bullish 54.50 58.35 27.00 2.75% 0.64% 3.21% 12.94% 9.91% 26.15% 18.99% 8.26% 4.22%
MURUDCERA 2023/10/12 0.48 Weak Up Bullish 55.85 58.35 27.00 -1.97% -2.42% 0.27% -1.79% 0.72% 14.15% 10.56% 5.64% 6.54%
MURUDCERA 2023/10/06 3.04 Sideways Bullish 55.00 58.35 27.00 -7.55% -1.91% 1.73% 1.55% -0.45% 11.91% 24.18% 18.18% 3.18%
MURUDCERA 2023/10/25 0.80 Weak Up Bullish 58.40 65.10 27.00 8.82% 9.16% 16.95% 17.72% 11.90% 11.30% 0.17% 1.88% -0.77%
MURUDCERA 2023/10/09 0.88 Sideways Bullish 50.85 58.35 27.00 6.10% 10.03% 9.83% 7.67% 7.18% 17.80% 35.20% 26.06% 15.93%
MURUDCERA 2023/11/01 0.32 Weak Up Bullish 65.35 71.90 27.00 -4.06% -5.51% -4.51% -0.77% -0.54% -10.48% -6.35% -13.54% -12.55%
MURUDCERA 2023/10/31 1.57 Weak Up Bullish 68.75 71.90 27.00 -4.95% -8.80% -10.18% -9.24% -5.67% -14.18% -14.25% -18.11% -16.87%
MURUDCERA 2023/10/05 8.17 Sideways Bullish 56.80 57.00 27.00 -3.17% -10.48% -5.02% -1.50% -1.67% -0.97% 12.24% 14.17% 0.97%
MURUDCERA 2023/10/27 0.97 Weak Up Bullish 63.75 65.50 27.00 7.14% 7.84% 2.51% -1.65% -3.14% -2.35% -10.04% -10.90% -10.12%
MURUDCERA 2023/10/17 0.57 Weak Up Bullish 56.00 58.35 27.00 -2.05% 0.45% 9.91% 6.96% 4.29% 16.70% 16.07% 2.41% 2.14%
MUNJALSHOW 2023/11/06 0.91 Sideways 50MA-Support 143.70 158.90 82.80 -1.25% -8.52% -8.25% -9.99% -8.70% -10.09% -2.57% -1.77% -4.63%
MUNJALAU 2023/11/16 1.69 Sideways Bullish 62.60 66.20 35.60 0.24% 0.72% 0.96% 8.07% 17.17% 26.04% 36.90% 33.55% 42.73%
MUNJALAU 2023/11/30 0.38 Weak Up Bullish 80.75 85.95 35.60 -2.29% 9.85% 10.40% 5.76% 7.24% 3.28% -0.87% 10.09%
MUNJALAU 2023/11/13 9.57 Sideways Bullish 61.95 66.20 35.60 2.91% 1.05% 1.29% 1.78% 2.02% 32.04% 37.85% 32.69% 38.74%
MUNJALAU 2023/11/29 1.92 Weak Up Bullish 81.80 82.00 35.60 -1.28% -3.55% 8.44% 8.99% 4.40% 1.59% -4.65% 9.23%
MUNJALAU 2023/12/04 2.47 Weak Up Bullish 88.70 85.95 35.60 0.51% -3.72% -2.37% -3.38% -3.44% -6.60% -10.60%
MUNJALAU 2023/11/28 1.12 Weak Up Bullish 78.40 82.00 35.60 4.34% 3.00% 0.64% 13.14% 13.71% 5.61% 6.63% 11.10%
MUNJALAU 2023/11/20 1.43 Sideways Bullish 63.05 66.20 35.60 0.24% 7.30% 16.34% 29.26% 24.35% 41.40% 31.32% 26.96% 43.38%
MUNJALAU 2023/11/24 5.79 Weak Up Bullish 81.50 79.45 35.60 -3.80% 0.37% -0.92% -3.19% 8.83% 5.09% 1.66% 5.46%
MUNJALAU 2023/12/11 0.14 Weak Up Bullish 85.65 91.95 35.60 -3.33% -2.98% -2.63% -4.03% -3.27% -7.41% 3.79%
MUNJALAU 2023/11/15 3.46 Sideways Bullish 63.75 66.20 35.60 -1.80% -1.57% -1.10% -0.86% 6.12% 26.67% 35.84% 29.96% 36.63%
MUNJALAU 2023/12/08 0.25 Weak Up Bullish 85.70 91.95 35.60 -0.06% -3.38% -3.03% -2.68% -4.08% -5.83% 4.26%
MUNJALAU 2023/12/01 0.28 Weak Up Bullish 78.90 85.95 35.60 12.42% 12.99% 8.24% 9.76% 8.62% 4.18% 2.28% 14.58%
MUNJALAU 2023/12/06 0.39 Weak Up Bullish 85.40 91.95 35.60 1.41% 0.35% 0.29% -3.04% -2.69% -8.67% 0.64%
MUNJALAU 2023/12/05 0.65 Weak Up Bullish 89.15 90.85 35.60 -4.21% -2.86% -3.87% -3.93% -7.12% -6.23% -2.19%
MUNJALAU 2023/12/07 0.21 Weak Up Bullish 86.60 91.95 35.60 -1.04% -1.10% -4.39% -4.04% -3.70% -7.56% 0.58%
MUNJALAU 2023/11/17 1.03 Sideways Bullish 62.75 66.20 35.60 0.48% 0.72% 7.81% 16.89% 29.88% 41.35% 36.49% 24.30% 41.67%
MUNJALAU 2023/11/23 10.37 Sideways Bullish 73.35 69.80 35.60 11.11% 6.88% 11.52% 10.09% 7.57% 16.84% 12.07% 18.88%
MUNJALAU 2024/01/02 0.79 Sideways Bullish 88.90 93.00 35.60 1.69%
MUKTAARTS 2023/11/20 1.02 Sideways Bullish 77.95 90.45 43.00 1.92% 0.06% 5.07% 3.14% 0.58% 0.19% 1.03% -1.67% 2.05%
MUKTAARTS 2023/10/18 0.11 Sideways Bullish 77.05 90.45 43.00 -0.84% -1.49% -6.42% -9.28% -9.15% -6.94% -4.61% 3.11% 2.53%
MUKTAARTS 2023/11/15 2.00 Sideways Bullish 74.95 90.45 43.00 4.60% 3.20% 4.00% 6.00% 4.07% 4.74% 4.34% 3.34% 2.54%
MUKTAARTS 2023/10/13 1.73 Sideways Bullish 83.60 90.45 43.00 -4.96% -5.86% -7.83% -8.61% -9.21% -15.79% -15.13% -6.22% -4.96%
MUKTAARTS 2023/10/11 7.85 Sideways Bullish 76.05 76.05 43.00 17.62% 9.93% 4.47% 3.48% 1.31% -7.96% -5.72% -0.26% 5.72%
MUKTAARTS 2023/10/19 0.11 Weak Up Bullish 76.40 90.45 43.00 -0.65% -5.63% -8.51% -8.38% -8.12% -7.20% 0.92% 2.09% 2.23%
MUKTAARTS 2023/10/17 0.28 Sideways Bullish 78.70 90.45 43.00 -2.10% -2.92% -3.56% -8.39% -11.18% -9.21% -10.23% -0.95% -0.95%
MUKTAARTS 2023/10/12 11.26 Sideways Bullish 89.45 90.45 43.00 -6.54% -11.18% -12.02% -13.86% -14.59% -21.52% -20.74% -16.21% -12.35%
MUKTAARTS 2023/10/16 0.13 Sideways Bullish 79.45 90.45 43.00 -0.94% -3.02% -3.84% -4.47% -9.25% -10.45% -9.75% -2.64% -1.20%
MUKTAARTS 2023/10/20 0.11 Weak Up Bullish 75.90 90.45 43.00 -5.01% -7.91% -7.77% -7.51% -7.25% -6.52% -0.07% 7.91% 3.89%
MUKTAARTS 2023/11/17 0.90 Sideways Bullish 77.35 90.45 43.00 0.78% 2.71% 0.84% 5.88% 3.94% 2.13% 3.62% -1.75% 3.23%
MUKTAARTS 2023/11/16 2.32 Sideways Bullish 78.40 90.45 43.00 -1.34% -0.57% 1.34% -0.51% 4.46% -0.57% -2.61% 0.38% 0.13%
MUKTAARTS 2023/11/13 0.22 Sideways Bullish 75.85 90.45 43.00 -1.19% 3.36% 1.98% 2.77% 4.75% 4.75% 3.96% 3.16% 0.92%
MUKTAARTS 2023/11/10 0.74 Sideways Bullish 77.10 90.45 43.00 -1.62% -2.79% 1.69% 0.32% 1.10% 1.69% 1.30% 1.69% -1.88%
MUKANDLTD 2023/10/19 1.07 Sideways 50MA-Support 173.40 198.00 100.75 -0.03% -9.08% -10.58% -10.61% -9.40% -5.05% -5.65% -0.95% 0.72%
MUKANDLTD 2023/11/17 1.34 Sideways Bullish 176.50 198.00 100.75 -2.55% -0.40% -2.69% -3.09% 4.16% 0.82% -2.63% -5.81% 13.26%
MUKANDLTD 2023/10/16 2.85 Weak Down BullCross-50MA 172.65 198.00 100.75 -0.58% 2.64% 0.43% 0.41% -8.69% -7.94% -4.87% 2.23% 2.11%
MUKANDLTD 2023/10/18 2.74 Sideways 50MA-Support 177.20 198.00 100.75 -2.14% -2.17% -11.03% -12.50% -12.53% -7.82% -6.01% -0.79% 0.42%
MUKANDLTD 2023/11/16 4.06 Sideways 50MA-Support 178.20 198.00 100.75 -0.95% -3.48% -1.35% -3.62% -4.01% -0.53% -3.45% -3.79% 10.19%
MUKANDLTD 2023/11/20 0.59 Sideways 50MA-Support 172.00 198.00 100.75 2.21% -0.15% -0.55% 6.89% 6.05% 1.54% -1.98% 1.54% 19.24%
MUKANDLTD 2023/10/20 0.89 Sideways 50MA-Support 173.35 198.00 100.75 -9.06% -10.56% -10.59% -9.37% -5.88% -5.71% -4.85% -1.33% 1.38%
MUKANDLTD 2023/11/15 0.97 Sideways BullCross-50MA 170.15 198.00 100.75 4.73% 3.73% 1.09% 3.32% 0.94% 3.61% 1.82% 0.68% 16.22%
MTNL 2023/12/18 2.50 Sideways Bullish 34.50 34.45 16.60 -2.46% -12.46% -6.09% -5.36% -3.91% -3.77%
MTNL 2023/11/16 1.86 Sideways 50MA-Support 29.70 33.85 16.60 -2.86% -4.88% -7.07% -7.41% -6.73% 3.37% 2.36% 13.30% 11.78%
MTARTECH 2023/10/18 0.94 Strong Down Bullish 2640.20 2920.35 1473.00 -0.25% 3.48% 0.28% -3.71% -5.45% -5.47% -14.34% -16.54% -14.21%
MTARTECH 2023/10/19 0.58 Strong Down Bullish 2633.70 2920.35 1473.00 3.73% 0.53% -3.47% -5.22% -3.45% -5.54% -15.80% -16.48% -12.41%
MTARTECH 2023/10/20 4.36 Strong Down Bullish 2732.05 2920.35 1473.00 -3.09% -6.95% -8.63% -6.92% -9.54% -7.29% -19.18% -19.65% -15.41%
MTARTECH 2023/10/17 1.24 Strong Down Bullish 2637.30 2920.35 1473.00 0.11% -0.14% 3.59% 0.39% -3.61% -5.57% -3.17% -16.31% -14.90%
MTARTECH 2023/10/23 1.05 Strong Down Bullish 2647.70 2920.35 1473.00 -3.98% -5.72% -3.96% -6.65% -7.89% -3.86% -16.51% -15.88% -13.41%
MSUMI 2023/10/19 1.13 Sideways BullCross-50MA 63.85 68.00 45.15 -1.25% -3.76% -6.03% -6.81% -4.15% -8.69% -7.99% -7.44% -4.23%
MSTCLTD 2023/10/17 1.09 Strong Up Bullish 494.95 533.00 239.00 -2.47% -2.25% -4.49% -11.36% -11.50% -11.45% -13.01% -10.59% -15.52%
MSTCLTD 2023/10/11 2.72 Weak Up Bullish 442.25 467.80 239.00 3.11% 3.22% 13.92% 11.92% 9.15% -2.48% 0.50% -4.85% -1.79%
MSTCLTD 2023/12/13 5.77 Weak Up Bullish 513.05 533.00 239.00 -2.63% -2.71% -1.02% -0.19% -1.10% 25.39%
MSTCLTD 2023/10/16 8.07 Strong Up Bullish 503.80 533.00 239.00 -1.76% -4.19% -3.97% -6.16% -12.92% -12.24% -14.03% -10.99% -15.66%
MSTCLTD 2024/01/02 0.41 Strong Up Bullish 642.75 689.60 239.00 0.32%
MSTCLTD 2023/12/21 2.16 Strong Up Bullish 546.65 567.65 239.00 3.91% 17.71% 13.50% 17.68% 22.42%
MSTCLTD 2023/12/20 3.36 Strong Up Bullish 507.40 533.00 239.00 7.74% 11.94% 26.81% 22.28% 26.78%
MSTCLTD 2023/12/18 1.67 Strong Up Bullish 507.80 533.00 239.00 0.84% -0.08% 7.65% 11.86% 26.71% 26.58%
MSTCLTD 2023/12/19 0.67 Strong Up Bullish 512.05 533.00 239.00 -0.91% 6.76% 10.93% 25.66% 21.17% 25.93%
MSTCLTD 2023/12/14 1.28 Weak Up Bullish 499.55 533.00 239.00 -0.08% 1.65% 2.50% 1.57% 9.43% 33.96%
MSTCLTD 2023/11/17 1.26 Sideways Bullish 448.45 533.00 239.00 -1.32% -2.44% -3.92% -5.34% -3.14% -3.07% -3.19% 13.15% 43.33%
MSTCLTD 2023/10/18 1.15 Strong Up Bullish 482.70 533.00 239.00 0.23% -2.06% -9.12% -9.25% -10.65% -7.92% -12.03% -9.36% -9.94%
MSTCLTD 2023/12/22 1.80 Strong Up Bullish 568.00 567.65 239.00 13.28% 9.23% 13.26% 17.82% 16.05%
MSTCLTD 2023/10/12 2.19 Weak Up Bullish 456.00 467.80 239.00 0.11% 10.48% 8.54% 5.86% 6.10% -2.63% -2.69% -2.71% -6.59%
MSTCLTD 2023/10/05 0.61 Weak Up Bullish 430.90 467.80 239.00 -1.39% -4.03% 0.86% 2.63% 5.83% 12.28% 3.04% 0.51% 2.70%
MSTCLTD 2023/12/28 1.78 Strong Up Bullish 643.30 670.00 239.00 4.03% 2.46% -0.09% 0.23%
MSTCLTD 2023/12/29 1.25 Strong Up Bullish 669.20 670.00 239.00 -1.50% -3.95% -3.65%
MSTCLTD 2023/10/10 1.31 Weak Up 50MA-Support 434.60 467.80 239.00 1.76% 4.92% 5.04% 15.92% 13.89% 0.79% 0.85% -3.14% -2.32%
MSTCLTD 2023/10/19 0.53 Strong Up Bullish 483.80 533.00 239.00 -2.28% -9.32% -9.46% -10.85% -8.23% -8.28% -12.99% -10.94% -10.98%
MSTCLTD 2023/12/26 4.24 Strong Up Bullish 643.45 575.00 239.00 -3.57% -0.02% 4.00% 2.44% -0.11%
MSTCLTD 2023/10/13 1.21 Weak Up Bullish 456.50 467.80 239.00 10.36% 8.42% 5.74% 5.98% 3.56% -2.32% -4.29% -2.00% -5.90%
MSTCLTD 2023/10/20 0.40 Strong Up Bullish 472.75 533.00 239.00 -7.20% -7.34% -8.77% -6.08% -5.68% -7.58% -10.99% -10.21% -8.82%
MSTCLTD 2023/12/27 1.11 Strong Up Bullish 620.45 670.00 239.00 3.68% 7.86% 6.24% 3.59% 3.92%
MSTCLTD 2023/12/15 0.67 Weak Up Bullish 499.15 533.00 239.00 1.73% 2.58% 1.65% 9.52% 13.79% 32.05%
MSTCLTD 2024/01/01 0.38 Strong Up Bullish 659.15 689.60 239.00 -2.49% -2.18%
MSPL 2023/10/20 0.15 Sideways Bullish 20.50 20.50 7.45 -1.95% -3.90% -5.85% -7.56% -9.27% -12.93% -9.51% 10.49% 14.88%
MSPL 2023/11/23 0.23 Sideways Bullish 22.65 23.55 7.45 1.99% 0.00% -0.44% -2.43% -0.66% 0.00% 1.55% 11.92%
MSPL 2023/10/10 0.03 Sideways Bullish 18.10 19.50 7.45 -0.55% 1.38% 3.31% 5.25% 7.18% 8.84% -1.10% -6.63% 25.14%
MSPL 2023/12/27 0.14 Sideways Bullish 25.35 24.90 7.45 -1.97% -3.94% -2.17% -4.14% -4.14%
MSPL 2023/10/05 3.35 Sideways Bullish 19.15 19.15 7.45 -1.83% -3.66% -5.48% -6.01% -4.18% 4.96% -1.04% -8.62% 17.23%
MSPL 2023/11/20 3.24 Sideways Bullish 22.45 22.45 7.45 4.90% 2.90% 0.89% 2.90% 0.89% 3.12% -1.56% 6.90% 8.24%
MSPL 2023/12/22 0.35 Sideways Bullish 24.45 24.35 7.45 1.84% 3.68% 1.64% -0.41% 1.43%
MSPL 2023/11/16 0.09 Sideways Bullish 20.40 20.50 7.45 4.90% 10.05% 15.44% 13.24% 11.03% 10.29% 11.03% 17.16% 21.57%
MSPL 2023/11/24 1.44 Sideways Bullish 23.10 23.55 7.45 -1.95% -2.38% -4.33% -2.60% -1.73% -3.90% 1.52% 7.58%
MSPL 2023/12/01 0.85 Sideways Bullish 22.50 23.55 7.45 0.89% 2.89% 4.67% 2.67% 0.67% 2.22% 8.67% 8.00%
MSPL 2023/11/17 0.14 Sideways Bullish 21.40 21.40 7.45 4.91% 10.05% 7.94% 5.84% 7.94% 6.07% 3.74% 13.08% 13.55%
MSPL 2023/11/22 0.46 Sideways Bullish 23.10 23.55 7.45 -1.95% 0.00% -1.95% -2.38% -4.33% 0.00% -0.65% 7.79%
MSPL 2023/10/12 0.24 Sideways Bullish 18.35 19.50 7.45 1.91% 3.81% 5.72% 7.63% 9.54% 3.27% -4.63% 5.99% 23.43%
MSPL 2023/10/06 1.55 Sideways Bullish 18.80 19.50 7.45 -1.86% -3.72% -4.26% -2.39% -0.53% 9.04% -1.06% -8.24% 25.27%
MSPL 2023/11/29 0.56 Sideways Bullish 22.55 23.55 7.45 -2.00% -0.22% 0.67% 2.66% 4.43% -0.22% 7.32% 9.98%
MSPL 2023/12/29 0.78 Sideways Bullish 24.35 25.60 7.45 1.85% -0.21% -0.21%
MSPL 2023/12/21 0.69 Sideways Bullish 24.00 24.35 7.45 1.88% 3.75% 5.63% 3.54% 1.46%
MSPL 2023/12/28 1.16 Sideways Bullish 24.85 25.35 7.45 -2.01% -0.20% -2.21% -2.21%
MSPL 2023/11/30 0.40 Sideways Bullish 22.10 23.55 7.45 1.81% 2.71% 4.75% 6.56% 4.52% 3.85% 8.60% 9.95%
MSPL 2023/10/09 0.13 Sideways Bullish 18.45 19.50 7.45 -1.90% -2.44% -0.54% 1.36% 3.25% 8.94% -1.08% -6.50% 25.20%
MSPL 2023/10/11 2.32 Sideways Bullish 18.00 19.50 7.45 1.94% 3.89% 5.83% 7.78% 9.72% 7.22% -2.50% 3.06% 28.33%
MSPL 2023/12/26 0.16 Sideways Bullish 24.90 24.45 7.45 1.81% -0.20% -2.21% -0.40% -2.41%
MSPL 2023/11/21 1.44 Sideways Bullish 23.55 22.45 7.45 -1.91% -3.82% -1.91% -3.82% -4.25% 0.00% -4.46% 3.82%
MSPL 2023/11/28 1.06 Sideways Bullish 22.65 23.55 7.45 -0.44% -2.43% -0.66% 0.22% 2.21% -2.43% 5.52% 7.51%
MRPL 2023/12/04 1.01 Weak Up Bullish 125.20 126.15 49.25 -0.24% 0.16% 3.75% 2.20% 1.16% 1.76% 3.59%
MRPL 2023/11/16 0.79 Sideways Bullish 117.30 121.50 49.25 0.47% -1.53% -1.02% -3.54% -2.73% 3.84% 9.08% 11.89% 13.17%
MRPL 2023/11/17 0.72 Weak Up Bullish 117.85 121.50 49.25 -1.99% -1.48% -3.99% -3.18% 0.89% 6.24% 7.47% 4.96% 9.93%
MRPL 2023/11/08 0.82 Weak Up Bullish 113.85 117.80 49.25 -1.62% -0.09% 0.79% 3.91% 3.03% 0.22% 6.98% 11.33% 14.14%
MRPL 2023/12/08 0.66 Weak Up Bullish 127.95 132.80 49.25 -1.02% -0.94% -1.09% 1.37% 1.29% 1.56% 3.75%
MRPL 2023/10/12 1.58 Sideways Bullish 100.30 103.45 49.25 0.70% 3.14% 11.86% 7.13% 7.78% -0.20% 9.57% 17.95% 20.89%
MRPL 2023/12/11 0.37 Weak Up Bullish 126.65 132.80 49.25 0.08% -0.08% 2.41% 2.33% 0.59% 2.41% 2.29%
MRPL 2023/10/19 0.68 Sideways Bullish 108.10 117.70 49.25 -5.00% -11.33% -10.31% -10.59% -7.40% 1.67% 5.23% 4.67% 15.54%
MRPL 2023/10/06 1.30 Sideways Bullish 96.45 103.45 49.25 -4.10% -0.05% 1.71% 3.99% 4.72% 6.48% 9.75% 18.04% 20.37%
MRPL 2023/11/15 1.23 Sideways Bullish 118.30 121.50 49.25 -0.85% -0.38% -2.37% -1.86% -4.35% 2.54% 9.81% 7.69% 12.55%
MRPL 2023/12/07 1.55 Weak Up Bullish 129.90 128.65 49.25 -1.50% -2.50% -2.42% -2.58% -0.15% -4.35% 2.50%
MRPL 2023/10/17 6.35 Sideways Bullish 112.20 117.70 49.25 -4.23% -3.65% -8.47% -14.57% -13.59% -7.40% 1.47% 2.94% 8.56%
MRPL 2023/10/18 1.77 Sideways Bullish 107.45 117.70 49.25 0.60% -4.42% -10.80% -9.77% -10.05% -2.98% 4.23% 8.05% 16.52%
MRPL 2023/11/09 0.44 Sideways Bullish 112.00 117.80 49.25 1.56% 2.46% 5.63% 4.73% 5.22% 6.16% 11.79% 12.99% 15.80%
MRPL 2023/12/05 0.56 Weak Up Bullish 124.90 128.65 49.25 0.40% 4.00% 2.44% 1.40% 1.48% 5.08% 4.96%
MRPL 2023/11/30 0.53 Sideways Bullish 121.30 126.15 49.25 0.41% 3.22% 2.97% 3.38% 7.09% 6.92% 2.43% 6.80%
MRPL 2023/10/13 0.80 Sideways Bullish 101.00 103.45 49.25 2.43% 11.09% 6.39% 7.03% 1.68% 4.80% 8.02% 16.14% 20.35%
MRPL 2023/11/06 0.42 Sideways Bullish 109.10 117.70 49.25 3.90% 4.35% 2.66% 4.26% 5.18% 6.42% 11.41% 17.28% 13.38%
MRPL 2023/11/07 0.74 Weak Up Bullish 113.35 117.70 49.25 0.44% -1.19% 0.35% 1.24% 4.37% -0.18% 7.01% 11.73% 9.62%
MRPL 2023/11/10 0.30 Sideways Bullish 113.75 117.80 49.25 0.88% 4.00% 3.12% 3.60% 1.54% 6.59% 9.80% 14.02% 15.25%
MRPL 2023/11/20 0.41 Weak Up Bullish 115.50 121.50 49.25 0.52% -2.03% -1.21% 2.94% 4.98% 8.14% 9.74% 7.58% 14.94%
MRPL 2023/12/01 0.61 Weak Up Bullish 121.80 126.15 49.25 2.79% 2.55% 2.96% 6.65% 5.05% 6.40% 6.69% 8.99%
MRPL 2023/10/16 1.68 Sideways Bullish 103.45 106.75 49.25 8.46% 3.87% 4.49% -0.72% -7.35% 0.24% 9.57% 13.92% 17.25%
MRPL 2023/12/06 0.43 Weak Up Bullish 125.40 128.65 49.25 3.59% 2.03% 1.00% 1.08% 0.92% -1.36% 6.22%
MRPL 2023/11/03 2.19 Sideways Bullish 109.90 117.70 49.25 -0.73% 3.14% 3.59% 1.91% 3.50% 5.10% 10.33% 18.20% 19.43%
MRPL 2023/10/11 0.81 Sideways Bullish 98.10 103.45 49.25 2.24% 2.96% 5.45% 14.37% 9.53% -1.48% 6.27% 16.97% 21.20%
MRPL 2023/10/05 1.62 Sideways Bullish 98.80 103.45 49.25 -2.38% -6.38% -2.43% -0.71% 1.52% 9.41% 1.32% 14.73% 16.90%
MRPL 2023/11/29 1.11 Sideways Bullish 121.55 124.20 49.25 -0.21% 0.21% 3.00% 2.76% 3.17% 4.11% 1.77% 9.21%
MRPL 2023/11/13 0.33 Sideways Bullish 114.75 117.80 49.25 3.09% 2.22% 2.70% 0.65% 1.18% 5.93% 9.28% 12.94% 16.08%
MRPL 2023/11/21 0.30 Sideways Bullish 116.10 121.50 49.25 -2.54% -1.72% 2.41% 4.44% 4.69% 8.01% 9.00% 11.93%
MRO-TEK 2023/10/16 0.61 Sideways Bullish 62.60 80.70 50.65 -1.76% -3.51% -2.88% -2.88% -6.15% -9.42% -6.79% -8.23% -9.90%
MRO-TEK 2023/10/13 2.51 Sideways Bullish 61.95 80.70 50.65 1.05% -0.73% -2.50% -1.86% -1.86% -5.00% -7.10% -6.54% -8.23%
MRO-TEK 2023/10/11 10.27 Sideways 50MA-Support 62.45 80.70 50.65 -0.96% -0.80% 0.24% -1.52% -3.28% -7.45% -7.61% -7.45% -7.69%
MRF 2023/10/17 2.94 Strong Down Bullish 110885.75 113439.30 81380.05 -1.09% -1.18% -1.25% -1.72% -2.03% -2.08% -2.29% 0.46% 0.47%
MRF 2023/11/17 1.73 Strong Up 50MA-Support 111475.25 113439.30 81380.05 -0.08% -0.04% -0.25% -0.09% -0.02% 0.03% 6.80% 5.24% 16.61%
MPSLTD 2023/10/12 0.49 Strong Up Bullish 1744.40 1795.00 781.05 1.07% -1.59% -3.32% 0.22% -1.12% -11.38% -12.06% -5.70% 2.03%
MPSLTD 2023/11/16 0.49 Strong Down Bullish 1638.30 1819.80 781.05 5.09% 11.01% 11.51% 7.96% 11.93% 8.58% 1.96% 5.83% 3.93%
MPSLTD 2023/10/18 0.65 Strong Up Bullish 1748.25 1819.80 781.05 -1.34% -2.43% -9.54% -13.40% -10.87% -13.13% -15.07% 4.50% 0.14%
MPSLTD 2023/10/11 0.31 Strong Up Bullish 1721.00 1795.00 781.05 1.36% 2.44% -0.25% -2.01% 1.58% -9.46% -11.75% -6.13% 3.93%
MPSLTD 2023/11/17 3.95 Strong Down Bullish 1721.65 1819.80 781.05 5.63% 6.12% 2.73% 6.51% 3.89% 1.69% -2.05% -1.95% 1.79%
MPSLTD 2023/10/16 0.45 Strong Up Bullish 1716.65 1819.80 781.05 -1.76% 1.84% 0.48% -0.63% -7.87% -14.00% -12.84% 0.29% 3.83%
MPSLTD 2023/10/09 0.77 Strong Up Bullish 1693.85 1795.00 781.05 0.38% 1.60% 2.98% 4.08% 1.35% -6.63% -12.84% -12.34% 4.42%
MPSLTD 2023/11/22 0.93 Sideways Bullish 1768.70 1885.00 781.05 3.68% 1.13% 0.63% 0.01% 0.77% -5.85% 0.07% -3.71%
MPSLTD 2023/11/21 1.40 Sideways Bullish 1826.95 1837.00 781.05 -3.19% 0.37% -2.10% -2.58% -3.18% -6.67% -8.07% -5.68%
MPSLTD 2023/10/13 0.78 Strong Up Bullish 1763.00 1819.80 781.05 -2.63% -4.34% -0.84% -2.16% -3.25% -14.67% -14.46% -7.07% 0.33%
MPSLTD 2023/10/05 4.96 Strong Up Bullish 1758.35 1784.00 781.05 -1.02% -3.67% -3.30% -2.12% -0.79% -1.90% -12.09% -14.91% 3.43%
MPSLTD 2023/11/20 2.58 Weak Down Bullish 1818.60 1837.00 781.05 0.46% -2.74% 0.84% -1.65% -2.13% -4.35% -7.77% -4.90% -3.02%
MPSLTD 2023/11/23 1.27 Strong Up Bullish 1833.80 1885.00 781.05 -2.46% -2.94% -3.54% -2.81% -2.99% -8.91% -3.78% -7.19%
MPSLTD 2023/11/28 0.49 Strong Up Bullish 1779.85 1885.00 781.05 -0.62% 0.14% -0.05% -1.63% -2.27% -5.76% -2.59% -4.58%
MPSLTD 2023/11/15 1.05 Strong Down Bullish 1645.05 1819.80 781.05 -0.41% 4.66% 10.55% 11.06% 7.52% 8.35% 1.22% 6.24% 3.24%
MPSLTD 2023/12/01 0.27 Strong Up Bullish 1778.90 1885.00 781.05 -1.58% -2.22% -4.15% -6.39% -6.10% -0.81% -3.14% -0.85%
MPSLTD 2023/10/06 1.52 Strong Up Bullish 1740.40 1795.00 781.05 -2.67% -2.30% -1.11% 0.23% 1.30% -1.99% -13.57% -14.33% 4.97%
MPSLTD 2023/11/30 0.31 Strong Up Bullish 1782.35 1885.00 781.05 -0.19% -1.77% -2.41% -4.33% -6.58% -0.70% -2.97% -1.68%
MPSLTD 2023/11/29 0.71 Strong Up Bullish 1768.85 1885.00 781.05 0.76% 0.57% -1.02% -1.66% -3.60% -5.05% -4.56% -3.74%
MPSLTD 2023/11/13 3.10 Strong Down BullCross-50MA 1615.50 1819.80 781.05 1.83% 1.41% 6.57% 12.57% 13.09% 9.49% 5.55% 9.22% 5.09%
MPSLTD 2023/10/10 0.60 Strong Up Bullish 1700.35 1795.00 781.05 1.21% 2.59% 3.68% 0.96% -0.82% -10.96% -12.43% -12.22% 7.85%
MPSLTD 2023/11/24 0.38 Strong Up Bullish 1788.65 1885.00 781.05 -0.49% -1.11% -0.35% -0.55% -2.12% -5.72% -2.29% -5.08%
MPHASIS 2023/11/15 2.16 Strong Down Neutral 2269.05 2552.00 1660.05 4.25% 2.48% 3.54% 2.95% 3.65% 3.77% 5.61% 18.11% 20.74%
MPHASIS 2023/11/16 1.84 Strong Down BullCross-50MA 2365.55 2552.00 1660.05 -1.70% -0.68% -1.24% -0.57% -0.56% 0.41% 2.60% 13.06% 15.70%
MPHASIS 2023/11/17 0.44 Strong Down BearCross-50MA 2325.40 2552.00 1660.05 1.03% 0.46% 1.14% 1.16% -0.26% 1.97% 4.64% 12.83% 14.96%
MPHASIS 2023/11/20 0.72 Strong Down BullCross-50MA 2349.45 2552.00 1660.05 -0.57% 0.11% 0.12% -1.28% -2.11% -0.24% 3.56% 12.55% 9.76%
MPHASIS 2023/10/10 0.70 Strong Up Bullish 2480.20 2552.00 1660.05 -0.65% -0.98% -4.19% -4.87% -7.64% -14.22% -13.63% -11.21% -5.15%
MOTOGENFIN 2023/11/09 1.16 Sideways 50MA-Support 34.70 51.80 22.45 4.90% 0.86% -1.15% -3.03% -4.90% -13.83% -15.56% -9.22% -0.58%
MOTOGENFIN 2023/11/10 2.68 Sideways Bullish 36.40 51.80 22.45 -3.85% -5.77% -7.55% -9.34% -11.13% -19.51% -19.64% -11.81% -2.06%
MOTOGENFIN 2023/11/16 0.12 Sideways Bullish 33.65 51.80 22.45 -1.93% -3.86% -5.79% -7.58% -9.36% -14.41% -11.59% -2.67% 35.81%
MOTOGENFIN 2023/11/13 0.03 Sideways Bullish 35.00 51.80 22.45 -2.00% -3.86% -5.71% -7.57% -9.43% -17.86% -15.14% -7.57% 4.00%
MOTOGENFIN 2023/11/07 5.07 Sideways 200MA-Support 32.50 51.80 22.45 3.08% 6.77% 12.00% 7.69% 5.54% -4.31% -9.85% -6.77% -0.92%
MOTOGENFIN 2023/11/15 0.01 Sideways Bullish 34.30 51.80 22.45 -1.90% -3.79% -5.69% -7.58% -9.33% -14.58% -12.54% -5.25% 11.08%
MOTOGENFIN 2023/11/08 0.93 Sideways BullCross-50MA 33.50 51.80 22.45 3.58% 8.66% 4.48% 2.39% 0.45% -8.96% -14.03% -7.76% -1.04%
MOTILALOFS 2023/11/20 0.44 Strong Up Bullish 1194.85 1265.00 551.25 0.41% -5.86% -5.66% -5.47% -3.83% 1.13% 1.87% 6.18% 3.98%
MOTILALOFS 2023/11/17 0.68 Strong Up Bullish 1217.00 1265.00 551.25 -1.82% -1.42% -7.58% -7.37% -7.19% -2.36% -1.72% 1.24% 1.87%
MOTILALOFS 2023/12/19 1.73 Strong Up Bullish 1282.50 1286.15 551.25 -3.93% -1.08% -1.25% -2.16% -5.59% -3.13%
MOTILALOFS 2023/10/11 0.92 Weak Up Bullish 929.95 962.80 551.25 7.94% 5.81% 6.03% 9.61% 7.64% -0.34% 5.58% 21.58% 21.46%
MOTILALOFS 2023/10/19 0.59 Strong Up Bullish 1000.20 1039.65 551.25 -1.92% -7.85% -5.03% -7.34% -3.03% 0.98% 2.65% 12.46% 20.81%
MOTILALOFS 2023/10/16 0.80 Strong Up Bullish 986.05 1025.60 551.25 3.38% 1.52% 1.44% -0.52% -6.53% 5.27% 4.67% 23.42% 21.81%
MOTILALOFS 2023/11/07 0.83 Strong Up Bullish 1032.10 1094.00 551.25 -1.97% -0.01% -0.52% 9.54% 18.58% 8.98% 16.37% 15.89% 22.92%
MOTILALOFS 2023/10/20 0.55 Strong Up Bullish 980.95 1039.65 551.25 -6.05% -3.17% -5.52% -1.13% 3.47% 1.86% 15.26% 14.91% 23.84%
MOTILALOFS 2023/11/16 2.06 Strong Up Bullish 1235.95 1265.00 551.25 -1.53% -3.33% -2.93% -8.99% -8.79% -3.72% -3.19% 3.77% 1.95%
MOTILALOFS 2023/11/09 0.50 Strong Up Bullish 1031.95 1094.00 551.25 -0.51% 9.56% 18.60% 19.77% 17.93% 9.45% 15.15% 18.68% 21.60%
MOTILALOFS 2023/10/05 1.97 Sideways Bullish 935.30 962.80 551.25 -1.14% -3.94% -2.80% -0.57% 7.32% 6.94% 3.69% 10.35% 27.75%
MOTILALOFS 2023/10/12 5.73 Strong Up Bullish 1003.75 1025.60 551.25 -1.97% -1.76% 1.55% -0.27% -0.35% -3.38% 0.63% 21.93% 14.48%
MOTILALOFS 2023/11/10 0.38 Strong Up Bullish 1026.70 1094.00 551.25 10.12% 19.20% 20.38% 18.54% 16.38% 11.92% 17.69% 23.84% 17.94%
MOTILALOFS 2023/10/18 0.92 Strong Up Bullish 1001.00 1039.65 551.25 -0.08% -2.00% -7.93% -5.11% -7.41% -1.92% 3.09% 19.86% 18.71%
MOTILALOFS 2023/11/21 0.31 Strong Up Bullish 1199.75 1265.00 551.25 -6.25% -6.04% -5.86% -4.22% -3.71% 1.25% 2.08% 5.56%
MOTILALOFS 2023/10/13 1.28 Strong Up Bullish 983.95 1025.60 551.25 0.21% 3.60% 1.73% 1.65% -0.30% 3.15% 1.55% 25.61% 17.41%
MOTILALOFS 2023/10/10 0.46 Sideways Bullish 909.15 962.80 551.25 2.29% 10.41% 8.23% 8.46% 12.12% 4.48% 11.51% 12.93% 23.99%
MOTILALOFS 2023/11/13 3.46 Strong Up Bullish 1130.60 1147.90 551.25 8.25% 9.32% 7.64% 5.68% 6.12% 2.18% 7.45% 7.27% 7.58%
MOTILALOFS 2023/11/15 3.27 Strong Up Bullish 1223.85 1238.00 551.25 0.99% -0.56% -2.37% -1.97% -8.09% -1.86% -0.62% 1.37% 1.39%
MOTILALOFS 2023/10/31 2.61 Strong Up Bullish 1038.05 1066.90 551.25 -2.34% -5.42% -2.70% -3.74% -0.57% 17.90% 8.36% 14.47% 22.48%
MOTILALOFS 2023/10/06 1.51 Sideways Bullish 924.65 962.80 551.25 -2.83% -1.68% 0.57% 8.55% 6.41% 6.09% 9.77% 9.42% 29.75%
MOTILALOFS 2023/11/03 0.68 Strong Up Bullish 1010.05 1094.00 551.25 -1.07% 2.18% 0.17% 2.17% 1.65% 18.30% 13.77% 20.42% 26.97%
MOTILALOFS 2023/11/01 4.76 Strong Up Bullish 1013.80 1094.00 551.25 -3.16% -0.37% -1.44% 1.81% -0.20% 21.91% 11.19% 19.19% 19.63%
MOTILALOFS 2023/10/17 1.77 Strong Up Bullish 1019.35 1039.65 551.25 -1.80% -1.88% -3.77% -9.58% -6.82% -0.54% -0.75% 17.22% 16.74%
MOTHERSON 2023/10/16 1.10 Sideways BullCross-50MA 97.35 103.40 61.80 -0.05% -1.03% -1.18% -4.16% -4.67% -5.55% -5.55% -7.50% -5.44%
MOTHERSON 2023/10/17 0.86 Sideways 50MA-Support 97.30 103.40 61.80 -0.98% -1.13% -4.11% -4.62% -5.50% -5.55% -4.57% -8.63% -4.32%
MOREPENLAB 2023/12/26 2.24 Sideways Bullish 51.85 50.60 24.00 -3.66% -5.21% -6.36% -5.30% -5.11%
MOREPENLAB 2023/11/03 1.82 Sideways 50MA-Resist 36.20 48.45 24.00 -1.24% -1.80% -0.41% -1.38% 6.35% 9.53% 28.31% 20.17% 30.94%
MOREPENLAB 2023/11/15 1.15 Sideways Bullish 38.30 48.45 24.00 1.57% 2.35% 3.52% 3.79% 13.45% 19.58% 13.58% 22.19% 26.76%
MOREPENLAB 2023/11/08 1.51 Sideways 50MA-Resist 36.05 48.45 24.00 -0.97% 6.80% 7.35% 6.24% 7.91% 21.78% 25.10% 19.56% 36.62%
MOREPENLAB 2023/11/13 1.68 Sideways Bullish 38.70 48.45 24.00 -1.03% 0.52% 1.29% 2.45% 2.71% 21.19% 11.89% 20.03% 27.00%
MOREPENLAB 2023/11/06 0.85 Sideways 50MA-Resist 35.75 48.45 24.00 -0.56% 0.84% -0.14% 7.69% 8.25% 11.19% 31.19% 18.88% 25.17%
MOREPENLAB 2023/11/20 1.34 Sideways Bullish 39.65 48.45 24.00 0.25% 9.58% 10.72% 11.85% 17.15% 10.47% 8.70% 21.82% 29.26%
MOREPENLAB 2023/12/27 1.17 Sideways Bullish 49.95 52.95 24.00 -1.60% -2.80% -1.70% -1.50% 2.60%
MOREPENLAB 2023/12/22 1.76 Sideways Bullish 49.25 49.95 24.00 5.28% 1.42% -0.20% -1.42% -0.30%
MOREPENLAB 2023/11/17 1.67 Sideways Bullish 39.20 48.45 24.00 1.15% 1.40% 10.84% 11.99% 13.14% 14.92% 12.63% 14.16% 25.51%
MOREPENLAB 2023/12/28 0.76 Sideways Bullish 49.15 52.95 24.00 -1.22% -0.10% 0.10% 4.27%
MOREPENLAB 2023/11/16 1.55 Sideways Bullish 38.90 48.45 24.00 0.77% 1.93% 2.19% 11.70% 12.85% 15.94% 9.25% 21.85% 26.22%
MOREPENLAB 2023/11/10 5.96 Sideways BullCross-50MA 38.50 48.45 24.00 0.52% -0.52% 1.04% 1.82% 2.99% 20.65% 13.77% 13.51% 29.74%
MORARJEE 2023/10/10 0.38 Sideways Bullish 22.90 28.35 16.00 6.11% 8.52% 4.59% 2.84% 2.18% -9.83% 5.90% 1.31% 0.87%
MORARJEE 2023/11/07 0.82 Sideways Bullish 24.85 28.35 16.00 -4.02% -6.44% -6.64% -6.64% -2.62% -7.24% -3.02% -3.82% -11.47%
MORARJEE 2023/10/09 1.68 Sideways Bullish 22.45 28.35 16.00 2.00% 8.24% 10.69% 6.68% 4.90% -10.02% 6.24% 3.56% 2.67%
MORARJEE 2023/11/06 0.56 Sideways Bullish 24.35 28.35 16.00 2.05% -2.05% -4.52% -4.72% -4.72% -3.29% 6.37% -1.44% -12.11%
MORARJEE 2023/11/02 0.20 Sideways Bullish 24.10 28.35 16.00 2.28% 1.04% 3.11% -1.04% -3.53% -1.66% 3.32% 0.00% -2.49%
MORARJEE 2023/11/01 2.48 Sideways Bullish 24.25 28.35 16.00 -0.62% 1.65% 0.41% 2.47% -1.65% -0.41% -4.74% 2.47% -4.12%
MORARJEE 2023/11/03 0.90 Sideways Bullish 24.65 28.35 16.00 -1.22% 0.81% -3.25% -5.68% -5.88% -3.45% 2.03% -2.84% -5.07%
MORARJEE 2023/10/13 0.94 Sideways Bullish 23.95 28.35 16.00 -1.67% -2.30% -5.01% -4.18% -3.97% -0.84% 1.67% 0.84% 8.14%
MORARJEE 2023/10/16 0.49 Sideways Bullish 23.55 28.35 16.00 -0.64% -3.40% -2.55% -2.34% -14.23% 1.27% 5.52% 0.64% 2.34%
MORARJEE 2023/10/11 5.47 Sideways Bullish 24.30 28.35 16.00 2.26% -1.44% -3.09% -3.70% -6.38% -14.81% -0.82% -4.53% 2.47%
MORARJEE 2023/10/06 2.79 Sideways Bullish 23.55 28.35 16.00 -4.67% -2.76% 3.18% 5.52% 1.70% -2.34% 0.85% 1.27% 0.00%
MORARJEE 2023/11/08 0.40 Sideways Bullish 23.85 28.35 16.00 -2.52% -2.73% -2.73% 1.47% 1.26% -3.14% 9.01% 0.63% -4.82%
MORARJEE 2023/10/17 2.33 Sideways Bullish 23.40 28.35 16.00 -2.78% -1.92% -1.71% -13.68% -11.75% 3.63% 1.92% 1.71% 11.11%
MORARJEE 2023/10/12 1.52 Sideways Bullish 24.85 28.35 16.00 -3.62% -5.23% -5.84% -8.45% -7.65% -16.70% -0.80% -2.62% 1.21%
MORARJEE 2023/10/31 1.32 Sideways Bullish 23.85 28.35 16.00 1.68% 1.05% 3.35% 2.10% 4.19% 1.47% -3.35% 6.71% -0.84%
MONTECARLO 2023/10/17 1.14 Strong Up Bullish 807.85 918.00 530.00 -0.19% -0.67% -3.08% -5.18% -6.28% -4.54% -10.24% -13.87% -13.57%
MONTECARLO 2023/10/05 0.39 Weak Up 50MA-Support 788.75 918.00 530.00 1.07% -1.32% 2.94% 2.17% 2.99% 1.73% -3.47% -8.60% -11.78%
MONTECARLO 2023/10/10 2.30 Strong Up 50MA-Support 811.90 918.00 530.00 -0.74% 0.06% -1.04% -1.37% -0.50% -6.74% -5.02% -12.51% -13.61%
MONTECARLO 2023/10/06 0.56 Weak Up 50MA-Support 797.20 918.00 530.00 -2.36% 1.84% 1.09% 1.90% 0.78% -1.78% -2.72% -9.04% -11.42%
MONTECARLO 2023/10/11 1.18 Strong Up Bullish 805.90 918.00 530.00 0.80% -0.30% -0.63% 0.24% 0.05% -7.87% -2.66% -12.81% -12.11%
MONTECARLO 2023/10/13 0.46 Strong Up Bullish 803.45 918.00 530.00 -0.33% 0.55% 0.35% -0.13% -2.55% -3.47% -1.83% -12.75% -12.79%
MONTECARLO 2023/10/12 0.60 Strong Up Bullish 812.35 918.00 530.00 -1.10% -1.42% -0.55% -0.74% -1.22% -6.28% -5.15% -14.48% -12.85%
MONTECARLO 2023/10/16 0.47 Strong Up Bullish 800.80 918.00 530.00 0.88% 0.69% 0.20% -2.22% -4.35% -3.70% -9.97% -12.04% -12.73%
MONTECARLO 2023/10/18 0.93 Strong Up Bullish 806.30 918.00 530.00 -0.48% -2.89% -5.00% -6.10% -7.91% -2.70% -12.38% -12.42% -13.84%
MONARCH 2023/10/17 1.60 Weak Up Bullish 392.10 419.45 190.00 -0.96% -0.46% 2.59% 1.25% -2.28% 4.82% 12.94% 24.09% 24.27%
MONARCH 2023/11/21 0.53 Strong Up Bullish 481.60 494.90 190.00 -2.33% -0.22% -0.57% 0.18% 2.12% 3.27% -7.75% -7.80%
MONARCH 2023/10/11 0.28 Weak Up Bullish 381.40 419.45 190.00 0.37% 0.03% 0.66% 2.81% 1.82% -0.63% 8.72% 20.07% 25.55%
MONARCH 2023/11/02 2.11 Strong Up Bullish 414.65 454.00 190.00 -0.70% 0.20% 3.83% 6.80% 11.74% 16.12% 15.48% 19.94% 13.05%
MONARCH 2023/10/10 0.61 Sideways Bullish 378.70 419.45 190.00 0.71% 1.08% 0.74% 1.37% 3.54% 1.18% 8.53% 23.77% 26.89%
MONARCH 2023/10/06 4.92 Sideways Bullish 389.05 419.45 190.00 -2.45% -2.66% -1.97% -1.61% -1.94% 3.39% 5.99% 13.83% 23.79%
MONARCH 2023/10/16 1.42 Weak Up Bullish 383.90 419.45 190.00 2.14% 1.16% 1.67% 4.78% 3.41% 5.89% 12.15% 25.42% 27.04%
MONARCH 2023/11/22 0.42 Strong Up Bullish 470.40 494.90 190.00 2.16% 1.80% 2.56% 4.55% 3.68% 3.28% -6.92% -4.62%
MONARCH 2023/11/17 0.83 Strong Up Bullish 481.50 494.90 190.00 1.05% 0.02% -2.31% -0.20% -0.55% 1.52% -2.97% -9.70% -6.70%
MONARCH 2023/11/10 1.13 Strong Up Bullish 468.70 474.40 190.00 -2.29% -1.10% 3.24% 2.73% 3.81% 2.93% 6.44% -6.58% -6.22%
MONARCH 2023/11/09 1.58 Strong Up Bullish 463.35 467.00 190.00 1.15% -1.17% 0.04% 4.44% 3.92% 3.35% 5.49% -4.11% -3.17%
MONARCH 2023/10/23 2.43 Strong Up Bullish 397.00 454.00 190.00 -3.49% -4.53% 4.33% 3.87% 2.39% 8.45% 16.76% 20.62% 22.38%
MONARCH 2023/11/08 1.94 Strong Up Bullish 442.85 454.90 190.00 4.63% 5.84% 3.41% 4.67% 9.27% 8.51% 10.03% 5.13% 0.27%
MONARCH 2023/10/12 0.18 Weak Up Bullish 382.80 419.45 190.00 -0.34% 0.29% 2.43% 1.45% 1.96% 8.20% 7.56% 21.09% 26.03%
MONARCH 2023/10/05 3.29 Sideways BullCross-50MA 343.55 419.45 190.00 13.24% 10.46% 10.23% 11.02% 11.42% 13.61% 20.56% 25.32% 41.62%
MONARCH 2023/10/30 0.64 Strong Up Bullish 412.35 454.00 190.00 -1.42% -0.33% 0.56% -0.15% 0.76% 11.06% 16.79% 18.16% 7.75%
MONARCH 2023/11/20 0.63 Strong Up Bullish 486.55 494.90 190.00 -1.02% -3.32% -1.23% -1.58% -0.84% 2.54% -4.32% -10.07% -6.76%
MONARCH 2023/10/19 1.75 Strong Up Bullish 390.30 419.45 190.00 3.06% 1.72% -1.83% -2.90% 6.12% 5.50% 20.09% 20.52% 27.82%
MONARCH 2023/10/31 1.84 Strong Up Bullish 406.50 454.00 190.00 1.11% 2.00% 1.29% 2.21% 5.92% 14.03% 15.72% 20.25% 7.71%
MONARCH 2023/10/27 1.66 Strong Up Bullish 414.20 454.00 190.00 -0.45% -1.86% -0.77% 0.11% -0.59% 13.16% 17.47% 17.75% 12.40%
MONARCH 2023/11/07 2.76 Strong Up Bullish 430.55 454.00 190.00 2.86% 7.62% 8.86% 6.36% 7.66% 9.26% 13.27% 8.51% 1.63%
MONARCH 2023/11/03 1.52 Strong Up Bullish 411.75 454.00 190.00 0.91% 4.57% 7.55% 12.53% 13.83% 18.17% 17.17% 18.00% 11.48%
MONARCH 2023/11/13 0.55 Strong Up Bullish 457.95 476.50 190.00 1.22% 5.67% 5.14% 6.25% 5.16% 7.39% 8.60% 0.17% -5.18%
MONARCH 2023/11/15 0.49 Strong Up Bullish 463.55 476.50 190.00 4.39% 3.87% 4.96% 3.89% 1.48% 5.21% 4.81% 1.12% -5.92%
MONARCH 2023/10/20 2.41 Strong Up Bullish 402.25 419.45 190.00 -1.31% -4.75% -5.78% 2.97% 2.51% 3.29% 13.85% 19.47% 23.64%
MONARCH 2023/11/16 0.99 Strong Up Bullish 483.90 492.85 190.00 -0.50% 0.55% -0.48% -2.79% -0.69% 0.69% -3.37% -5.15% -9.97%
MONARCH 2023/10/18 1.60 Weak Up Bullish 388.35 419.45 190.00 0.50% 3.58% 2.23% -1.34% -2.41% 6.77% 19.31% 24.01% 25.87%
MONARCH 2023/11/01 2.11 Strong Up Bullish 411.00 454.00 190.00 0.89% 0.18% 1.09% 4.76% 7.75% 17.74% 16.92% 21.39% 11.62%
MONARCH 2023/10/13 0.51 Weak Up Bullish 381.50 419.45 190.00 0.63% 2.78% 1.80% 2.31% 5.44% 8.09% 8.91% 26.84% 28.91%
MONARCH 2023/10/09 0.76 Sideways Bullish 379.50 419.45 190.00 -0.21% 0.50% 0.87% 0.53% 1.16% 4.61% 7.11% 22.09% 23.95%
MOLDTECH 2023/12/07 5.55 Weak Down 50MA-Resist 293.95 398.55 106.00 -1.85% -1.68% -3.67% -5.39% -1.16% -7.14% -5.92%
MOIL 2023/11/22 0.78 Weak Up Bullish 294.85 318.70 140.75 -0.31% -0.39% 1.31% -0.75% 0.49% 4.48% 6.27% 3.75%
MOIL 2023/11/23 1.23 Weak Up Bullish 293.95 318.70 140.75 -0.09% 1.62% -0.44% 0.80% 7.96% 2.87% 5.24% 4.83%
MOIL 2023/12/06 0.36 Strong Up Bullish 306.75 329.90 140.75 0.42% -1.42% -0.85% 4.01% 2.20% -6.29% 1.73%
MOIL 2023/11/17 1.86 Weak Up Bullish 269.00 280.00 140.75 12.12% 13.29% 9.61% 9.28% 9.18% 16.38% 13.07% 6.86% 17.40%
MOIL 2023/10/18 1.08 Sideways Bullish 257.60 280.00 140.75 1.40% -3.94% -11.63% -12.79% -11.32% -9.65% -4.50% 18.30% 21.53%
MOIL 2023/11/16 1.25 Weak Up Bullish 265.15 280.00 140.75 1.45% 13.75% 14.93% 11.20% 10.86% 19.69% 14.05% 16.84% 18.23%
MOIL 2023/11/20 6.82 Weak Up Bullish 301.60 311.25 140.75 1.04% -2.24% -2.54% -2.62% -0.96% 3.35% 5.79% -0.35% 4.66%
MOIL 2023/11/29 0.77 Weak Up Bullish 292.65 318.70 140.75 1.25% 8.44% 6.97% 6.51% 4.82% 7.12% -1.78% 7.12%
MOIL 2023/11/30 0.93 Strong Up Bullish 296.30 318.70 140.75 7.10% 5.65% 5.20% 3.53% 3.97% 5.75% 1.43% 6.58%
MOIL 2023/10/16 3.90 Sideways Bullish 264.70 272.00 140.75 3.25% -2.68% -1.32% -6.52% -14.00% -12.39% -10.77% 1.62% 11.94%
MOIL 2023/10/19 0.70 Weak Up Bullish 261.20 280.00 140.75 -5.26% -12.84% -13.99% -12.54% -13.19% -9.74% -5.32% 12.88% 19.33%
MOIL 2023/11/08 1.72 Weak Up Bullish 257.10 280.00 140.75 -4.32% -3.81% 4.59% 1.96% 3.13% 14.33% 23.43% 24.10% 19.14%
MOIL 2023/10/13 1.93 Sideways Bullish 251.10 265.10 140.75 5.42% 8.84% 2.59% 4.02% -1.45% -6.47% -4.24% 5.60% 16.55%
MOIL 2023/10/11 5.77 Weak Down 50MA-Support 229.55 250.00 140.75 7.95% 9.39% 15.31% 19.06% 12.22% -0.48% 1.39% 17.14% 27.95%
MOIL 2023/11/21 2.04 Weak Up Bullish 304.75 311.25 140.75 -3.25% -3.54% -3.63% -1.99% -3.97% 0.66% 2.87% 0.51%
MOIL 2023/11/13 1.74 Weak Up Bullish 268.90 280.00 140.75 -2.51% -1.39% 0.04% 12.16% 13.33% 8.83% 14.08% 15.04% 16.05%
MOIL 2023/10/17 2.52 Sideways Bullish 273.30 280.00 140.75 -5.74% -4.43% -9.46% -16.70% -17.80% -16.43% -5.93% 10.35% 16.12%
MOIL 2023/12/01 1.96 Strong Up Bullish 317.35 318.70 140.75 -1.35% -1.78% -3.34% -2.93% -4.71% -2.52% -3.48% -0.54%
MOIL 2023/12/05 0.93 Strong Up Bullish 311.70 329.90 140.75 -1.59% -1.17% -2.98% -2.42% 2.36% -0.61% -1.14%
MOIL 2023/12/04 1.16 Strong Up Bullish 313.05 319.45 140.75 -0.43% -2.01% -1.60% -3.40% -2.84% -0.62% -2.28%
MOIL 2023/11/15 1.17 Weak Up Bullish 262.15 280.00 140.75 1.14% 2.61% 15.05% 16.25% 12.47% 13.03% 17.51% 18.67% 17.87%
MOIL 2023/10/12 12.15 Sideways Bullish 247.80 265.10 140.75 1.33% 6.82% 10.29% 3.95% 5.41% -8.49% -4.86% 5.79% 20.54%
MOIL 2023/11/24 0.70 Weak Up Bullish 293.70 318.70 140.75 1.70% -0.36% 0.89% 8.05% 6.59% 3.56% 5.92% 6.25%
MOIL 2023/11/28 0.92 Weak Up Bullish 298.70 318.70 140.75 -2.03% -0.80% 6.24% 4.80% 4.35% 6.81% 3.72% 3.45%
MOIL 2023/11/09 0.62 Weak Up Bullish 246.00 280.00 140.75 0.53% 9.31% 6.57% 7.78% 9.35% 19.39% 27.26% 27.44% 24.35%
MOIL 2023/11/10 0.50 Weak Up Bullish 247.30 280.00 140.75 8.73% 6.00% 7.22% 8.77% 21.96% 20.78% 26.04% 26.71% 24.61%
MOHITIND 2023/10/06 0.17 Sideways Bullish 19.30 22.75 10.95 -1.55% -3.11% -1.81% 0.00% -1.55% -3.11% -4.40% -4.15% -8.81%
MOHITIND 2023/10/09 0.10 Sideways Bullish 19.00 22.75 10.95 -1.58% -0.26% 1.58% 0.00% 0.26% -4.47% -3.95% -4.74% -7.11%
MOHITIND 2023/10/05 0.27 Sideways Bullish 19.90 22.75 10.95 -3.02% -4.52% -6.03% -4.77% -3.02% -4.27% -9.30% -7.79% -10.30%
MODISONLTD 2023/11/09 4.10 Weak Up Bullish 108.05 113.75 50.10 8.65% 12.86% 10.50% 9.12% 9.21% 4.63% 6.02% 25.22% 20.82%
MODISONLTD 2023/11/15 0.80 Weak Up Bullish 119.40 125.70 50.10 -1.26% -1.17% -5.95% -3.27% -3.43% -5.57% -1.05% 15.95% 16.75%
MODISONLTD 2023/11/22 0.29 Weak Up Bullish 115.30 125.70 50.10 -1.69% -1.95% -1.52% -3.08% -2.21% 2.47% 14.31% 13.23%
MODISONLTD 2023/11/21 0.41 Weak Up Bullish 115.50 125.70 50.10 -0.17% -1.86% -2.12% -1.69% -3.25% 5.11% 17.14% 14.46%
MODISONLTD 2023/11/08 1.73 Weak Up Bullish 101.40 105.00 50.10 6.56% 15.78% 20.27% 17.75% 16.27% 11.79% 11.93% 32.30% 30.37%
MODISONLTD 2023/10/16 0.54 Sideways Bullish 80.75 95.85 50.10 0.37% 0.93% 1.18% -1.11% -5.51% 2.17% 26.75% 46.13% 39.63%
MODISONLTD 2023/11/13 1.17 Weak Up Bullish 121.95 125.70 50.10 -2.09% -3.32% -3.24% -7.91% -5.29% -8.36% -0.45% 12.67% 12.63%
MODISONLTD 2023/11/06 9.92 Weak Up Bullish 98.90 102.95 50.10 3.49% 2.53% 9.25% 18.71% 23.31% 16.78% 12.99% 19.67% 26.29%
MODISONLTD 2023/11/16 0.54 Weak Up Bullish 117.90 125.70 50.10 0.08% -4.75% -2.04% -2.21% -3.86% -3.73% 0.38% 14.55% 15.39%
MODISONLTD 2023/11/03 3.73 Sideways Bullish 88.15 95.85 50.10 12.20% 16.11% 15.03% 22.58% 33.18% 27.40% 28.81% 34.03% 53.20%
MODISONLTD 2023/12/14 0.79 Weak Up Bullish 131.80 142.00 50.10 4.25% 5.05% 2.47% -5.24% 1.67% 5.77%
MODISONLTD 2023/12/15 1.63 Weak Up Bullish 137.40 142.00 50.10 0.76% -1.71% -9.10% -2.47% -3.78% -0.98%
MODISONLTD 2023/11/20 0.74 Weak Up Bullish 112.30 125.70 50.10 2.85% 2.67% 0.93% 0.67% 1.11% 11.09% 19.46% 19.32% 20.53%
MODISONLTD 2023/11/07 3.67 Weak Up Bullish 102.35 104.40 50.10 -0.93% 5.57% 14.70% 19.15% 16.66% 12.65% 10.16% 32.10% 30.92%
MODISONLTD 2023/10/17 1.27 Sideways Bullish 81.05 95.85 50.10 0.56% 0.80% -1.48% -5.86% -6.60% 1.85% 25.11% 38.56% 40.04%
MODISONLTD 2023/12/18 1.48 Weak Up Bullish 138.45 142.00 50.10 -2.46% -9.79% -3.21% -4.51% -5.71% -2.49%
MODISONLTD 2023/10/18 1.15 Sideways 50MA-Support 81.50 95.85 50.10 0.25% -2.02% -6.38% -7.12% -7.61% 6.01% 32.58% 41.72% 40.55%
MODISONLTD 2023/11/02 4.46 Sideways Bullish 86.40 95.85 50.10 2.03% 14.47% 18.46% 17.36% 25.06% 36.57% 30.84% 40.51% 60.24%
MODISONLTD 2023/11/17 0.60 Weak Up Bullish 118.00 125.70 50.10 -4.83% -2.12% -2.29% -3.94% -4.19% -2.92% 14.58% 5.85% 14.41%
MODISONLTD 2023/12/19 0.48 Weak Up Bullish 135.05 142.00 50.10 -7.52% -0.78% -2.11% -3.33% 0.52% 0.22%
MODISONLTD 2023/10/19 1.16 Sideways 50MA-Support 81.70 95.85 50.10 -2.26% -6.61% -7.34% -7.83% -5.14% 7.89% 43.70% 41.13% 52.69%
MODISONLTD 2023/12/13 0.79 Weak Up Bullish 135.30 142.00 50.10 -2.59% 1.55% 2.33% -0.18% -7.69% 1.52%
MODISONLTD 2023/10/31 2.85 Sideways 50MA-Support 82.50 95.85 50.10 0.06% 4.73% 6.85% 19.88% 24.06% 44.73% 39.76% 38.85% 59.76%
MODISONLTD 2023/11/10 4.29 Weak Up Bullish 117.40 121.40 50.10 3.88% 1.70% 0.43% 0.51% -4.34% -3.28% 6.26% 12.27% 15.63%
MODISONLTD 2023/11/01 1.63 Sideways Bullish 82.55 95.85 50.10 4.66% 6.78% 19.81% 23.99% 22.83% 42.82% 37.31% 51.12% 66.44%
MODISONLTD 2023/10/13 2.03 Sideways 50MA-Support 80.75 95.85 50.10 0.00% 0.37% 0.93% 1.18% -1.11% -2.41% 22.48% 46.01% 38.39%
MODISONLTD 2023/12/11 5.72 Weak Up Bullish 135.20 129.00 50.10 -0.78% 0.07% -2.51% 1.63% 2.40% -3.44% -0.15%
MODISONLTD 2023/12/12 2.80 Weak Up Bullish 134.15 137.60 50.10 0.86% -1.75% 2.42% 3.21% 0.67% 1.19% 0.89%
MODIRUBBER 2023/10/20 2.53 Weak Up Bullish 89.85 92.20 51.10 -4.95% -5.95% -6.07% -4.51% -7.23% -0.67% 4.45% 2.50% -1.61%
MODIRUBBER 2023/10/09 6.34 Sideways Bullish 83.90 84.30 51.10 0.06% -3.10% 0.24% -3.64% 0.00% 1.79% 1.91% 14.60% 9.95%
MODIRUBBER 2023/11/08 4.18 Weak Up Bullish 96.95 97.30 51.10 -0.83% -1.29% -3.20% -2.32% -1.65% -5.00% -8.51% -10.16% -13.31%
MODIRUBBER 2023/10/06 6.40 Sideways Bullish 80.30 80.40 51.10 4.48% 4.55% 1.25% 4.73% 0.68% 11.89% 3.80% 20.73% 17.19%
MODIRUBBER 2023/11/07 2.47 Weak Up Bullish 92.70 93.30 51.10 4.58% 3.72% 3.24% 1.24% 2.16% -0.49% -3.99% -3.99% -8.95%
MODIRUBBER 2023/10/17 1.64 Sideways Bullish 84.95 88.05 51.10 0.59% 3.41% 5.77% 0.53% -0.53% 0.29% 14.13% 9.95% 4.41%
MODIRUBBER 2023/11/09 1.58 Weak Up Bullish 96.15 100.50 51.10 -0.47% -2.39% -1.51% -0.83% 0.88% -6.60% -8.68% -9.72% -13.36%
MODIRUBBER 2023/10/10 3.39 Sideways Bullish 83.95 86.75 51.10 -3.16% 0.18% -3.69% -0.06% 1.19% 0.66% 1.49% 14.00% 9.71%
MODIRUBBER 2023/10/05 5.29 Sideways Bullish 76.60 77.45 51.10 4.83% 9.53% 9.60% 6.14% 9.79% 14.69% 12.01% 21.02% 21.93%
MMTC 2023/10/12 11.48 Sideways Bullish 70.55 70.60 26.30 5.74% 17.93% 23.46% 11.13% 0.07% -26.44% -24.10% -26.08% -27.99%
MMTC 2023/10/16 5.93 Sideways Bullish 83.20 84.95 26.30 4.69% -5.77% -15.14% -23.62% -27.40% -33.71% -35.82% -37.68% -39.54%
MMTC 2023/10/18 0.94 Sideways Bullish 78.40 89.20 26.30 -9.95% -18.94% -22.96% -26.79% -30.42% -30.74% -33.93% -33.48% -34.06%
MMTC 2023/10/17 1.82 Sideways Bullish 87.10 89.20 26.30 -9.99% -18.94% -27.04% -30.65% -34.10% -38.46% -39.44% -40.93% -40.82%
MMTC 2023/10/13 7.44 Sideways Bullish 74.60 79.95 26.30 11.53% 16.76% 5.09% -5.36% -14.81% -27.01% -27.68% -29.96% -32.77%
MMP 2023/12/08 1.59 Sideways BearCross-50MA 218.25 250.10 92.40 -3.23% -2.77% -1.47% -3.28% -3.71% -8.29% -5.52%
MMP 2023/12/07 10.36 Sideways BullCross-50MA 220.75 250.10 92.40 -1.13% -4.33% -3.87% -2.58% -4.37% -11.91% -5.59%
MMFL 2023/11/17 0.72 Weak Up Bullish 926.60 1099.00 771.00 -2.18% -3.11% -3.76% -3.37% -5.90% -5.04% -5.57% 6.22% 6.28%
MMFL 2023/11/13 1.09 Weak Up 50MA-Support 900.45 1099.00 771.00 4.49% 4.78% 2.90% 0.66% -0.30% -1.97% -1.96% 2.45% 9.58%
MMFL 2023/11/09 1.09 Weak Up 50MA-Support 911.15 1099.00 771.00 -3.01% -1.17% 3.26% 3.55% 1.70% -4.31% -3.43% -3.70% 13.40%
MMFL 2023/10/19 0.91 Strong Down 50MA-Resist 912.35 1099.00 771.00 -1.98% -4.98% -5.31% -8.33% -4.87% -3.51% -3.14% -2.25% -3.71%
MMFL 2023/11/16 1.28 Weak Up Bullish 943.50 1099.00 771.00 -1.79% -3.93% -4.85% -5.48% -5.10% -6.07% -7.80% 7.28% 3.61%
MMFL 2023/11/06 0.84 Sideways BullCross-50MA 897.20 1099.00 771.00 -0.86% -0.68% 1.55% -1.50% 0.36% 0.06% -1.61% -3.04% 9.70%
MMFL 2023/11/15 5.39 Weak Up 50MA-Support 940.85 1099.00 771.00 0.28% -1.51% -3.66% -4.58% -5.21% -6.79% -6.63% 6.27% 2.85%
MMFL 2023/10/18 1.02 Strong Down 50MA-Resist 909.70 1099.00 771.00 0.29% -1.70% -4.70% -5.03% -8.06% -3.61% 0.16% -1.31% -3.28%
MITCON 2023/11/03 1.58 Sideways 50MA-Support 82.30 94.95 53.05 -0.61% -2.00% -0.06% 5.47% 2.61% 25.58% 16.28% 15.07% 11.54%
MITCON 2023/11/17 1.45 Sideways Bullish 95.20 102.50 53.05 8.56% 5.46% 5.15% 7.51% 3.57% 3.99% 2.26% -5.67% -1.68%
MITCON 2023/11/13 1.30 Sideways Bullish 84.20 94.95 53.05 7.24% 16.21% 13.06% 22.74% 19.24% 12.59% 14.01% 11.70% 7.78%
MITCON 2023/11/09 4.25 Sideways Bullish 86.80 94.95 53.05 -2.71% -3.00% 4.03% 12.73% 9.68% 13.59% 14.06% 11.75% 5.93%
MITCON 2023/11/21 1.40 Weak Up Bullish 100.40 104.95 53.05 -0.30% 1.94% -1.79% -4.68% -5.58% -4.38% -3.39% -8.27%
MITCON 2023/10/20 1.95 Sideways 50MA-Support 82.40 94.95 53.05 -5.64% -4.19% -7.28% -4.67% -5.52% -0.73% 2.18% 24.21% 16.50%
MITCON 2023/11/06 0.62 Sideways Bullish 81.80 94.95 53.05 -1.41% 0.55% 6.11% 3.24% 2.93% 22.74% 15.89% 14.06% 9.78%
MITCON 2023/11/15 2.63 Sideways Bullish 90.30 94.95 53.05 8.36% 5.43% 14.45% 11.18% 10.85% 6.92% 4.87% 4.15% 2.38%
MITCON 2023/11/10 1.23 Sideways Bullish 84.45 94.95 53.05 -0.30% 6.93% 15.87% 12.73% 22.38% 13.32% 14.45% 12.20% 7.87%
MITCON 2023/11/08 1.12 Sideways Bullish 82.25 94.95 53.05 5.53% 2.67% 2.37% 9.79% 18.97% 24.44% 15.74% 16.72% 11.98%
MITCON 2023/11/16 7.14 Sideways Bullish 97.85 102.50 53.05 -2.71% 5.62% 2.61% 2.30% 4.60% -2.71% -4.65% -6.18% -6.39%
MITCON 2023/11/20 2.36 Weak Up Bullish 103.35 104.00 53.05 -2.85% -3.14% -0.97% -4.60% -7.40% -6.48% -7.11% -10.16% -9.29%
MITCON 2023/10/19 2.11 Sideways BullCross-50MA 82.75 94.95 53.05 -0.42% -6.04% -4.59% -7.67% -5.08% -0.54% 2.05% 20.97% 16.80%
MINDTECK 2023/10/11 0.63 Strong Up Bullish 200.70 211.80 100.00 -3.79% -1.42% -4.16% -4.04% -5.71% -15.17% -7.62% -4.24% 21.67%
MINDTECK 2023/11/24 2.17 Weak Up Bullish 244.20 240.60 100.00 -5.06% 4.48% 4.57% 1.15% 0.72% -2.60% -1.35% -3.44%
MINDTECK 2023/10/05 4.20 Weak Up Bullish 177.05 181.00 100.00 18.02% 7.91% 13.84% 13.36% 9.07% 7.09% -2.65% 2.68% 26.04%
MINDTECK 2023/11/23 0.28 Weak Up Bullish 218.10 240.60 100.00 11.97% 6.30% 16.99% 17.08% 13.25% 10.52% 12.95% 9.56%
MINDTECK 2023/11/15 1.02 Sideways Bullish 196.40 211.80 100.00 16.52% 16.27% 13.62% 14.49% 11.71% 30.02% 22.79% 22.66% 19.30%
MINDTECK 2023/11/28 1.22 Weak Up Bullish 231.85 247.50 100.00 10.05% 10.14% 6.53% 6.08% 3.06% 0.91% 3.86% 1.06%
MINDTECK 2023/11/21 0.64 Weak Up Bullish 224.85 240.60 100.00 -2.42% -3.00% 8.61% 3.11% 13.48% 5.92% 3.22% 9.45%
MINDTECK 2023/10/06 11.68 Weak Up Bullish 208.95 211.80 100.00 -8.57% -3.54% -3.95% -7.59% -5.31% -12.71% -18.38% -10.55% 7.61%
MINDTECK 2023/10/12 0.45 Strong Up Bullish 193.10 211.80 100.00 2.46% -0.39% -0.26% -1.99% -1.81% -10.75% -6.32% 1.71% 20.07%
MINDTECK 2023/12/04 0.68 Strong Up Bullish 245.95 279.50 100.00 -2.85% -3.17% -1.95% -1.99% -3.29% -2.05% -3.42%
MINDTECK 2023/10/16 0.46 Strong Up Bullish 192.35 211.80 100.00 0.13% -1.61% -1.43% -5.17% -11.05% -11.54% -5.48% 18.72% 32.75%
MINDTECK 2023/11/16 10.46 Sideways Bullish 228.85 233.00 100.00 -0.22% -2.49% -1.75% -4.13% -4.70% 7.93% 5.33% 5.22% 4.37%
MINDTECK 2023/11/10 1.50 Sideways Bullish 196.55 211.80 100.00 -2.21% -0.08% 16.43% 16.18% 13.53% 17.96% 21.57% 26.74% 21.57%
MINDTECK 2023/12/01 0.66 Strong Up Bullish 247.00 279.50 100.00 -0.43% -3.26% -3.58% -2.37% -2.41% -0.26% -0.36% -3.93%
MINDTECK 2023/11/22 0.44 Weak Up Bullish 219.40 240.60 100.00 -0.59% 11.30% 5.67% 16.29% 16.39% 9.91% 13.54% 8.27%
MINDTECK 2023/10/17 0.14 Strong Up Bullish 192.60 211.80 100.00 -1.74% -1.56% -5.30% -11.16% -13.11% -5.87% -2.96% 15.86% 28.25%
MINDTECK 2023/12/05 0.33 Strong Up Bullish 238.95 279.50 100.00 -0.33% 0.92% 0.88% -0.46% -2.09% 0.77% 0.00%
MINDTECK 2023/10/09 2.48 Weak Up Bullish 191.05 211.80 100.00 5.50% 5.05% 1.07% 3.56% 0.68% -10.44% -10.94% 3.74% 14.84%
MINDTECK 2023/11/20 0.88 Sideways Bullish 223.15 240.60 100.00 0.76% -1.68% -2.26% 9.43% 3.90% 7.08% 4.84% 4.62% 6.34%
MINDTECK 2023/11/17 3.99 Sideways Bullish 228.35 240.60 100.00 -2.28% -1.53% -3.92% -4.49% 6.94% 7.71% 4.16% -0.79% 4.44%
MINDTECK 2023/10/10 1.57 Strong Up Bullish 201.55 211.80 100.00 -0.42% -4.19% -1.84% -4.56% -4.44% -16.97% -10.05% -2.48% 8.21%
MINDTECK 2023/10/13 0.47 Strong Up Bullish 197.85 211.80 100.00 -2.78% -2.65% -4.35% -4.17% -7.81% -13.80% -7.71% 15.67% 28.96%
MINDTECK 2023/11/13 0.61 Sideways Bullish 192.20 211.80 100.00 2.19% 19.07% 18.81% 16.10% 16.99% 32.75% 23.91% 28.17% 22.68%
MINDTECK 2023/11/30 2.73 Strong Up Bullish 255.35 274.00 100.00 -3.27% -3.68% -6.42% -6.74% -5.56% -2.45% -8.58% -6.60%
MINDTECK 2023/11/09 2.60 Sideways Bullish 198.20 211.80 100.00 -0.83% -3.03% -0.91% 15.46% 15.21% 23.21% 24.09% 17.10% 19.85%
MINDTECK 2023/11/29 4.14 Strong Up Bullish 255.15 247.90 100.00 0.08% -3.19% -3.61% -6.35% -6.66% -9.03% -11.21% -6.39%
MINDACORP 2023/10/18 0.50 Sideways Bullish 341.10 357.00 185.00 6.61% 4.31% -4.24% -4.09% -2.73% -1.08% 2.51% 3.20% 9.78%
MINDACORP 2023/10/13 0.43 Weak Down Bullish 339.50 357.00 185.00 -0.52% -0.22% 0.47% 7.11% 4.80% -3.05% -0.65% 1.94% 9.91%
MINDACORP 2023/11/09 1.06 Sideways Bullish 349.65 369.95 185.00 -0.04% -1.27% 0.11% -1.02% -2.47% -2.65% 7.09% 9.15% 10.47%
MINDACORP 2023/10/20 1.34 Sideways Bullish 355.80 369.95 185.00 -8.19% -8.05% -6.75% -5.37% -7.49% -5.20% -2.98% -3.71% 6.90%
MINDACORP 2023/11/15 0.57 Sideways Bullish 350.05 369.95 185.00 -1.13% -2.59% -2.63% 0.56% -2.21% 4.34% 7.04% 9.93% 10.34%
MINDACORP 2023/12/19 1.65 Strong Up Bullish 401.05 391.00 185.00 -6.40% -4.60% -4.25% -3.69% -4.56% -4.16%
MINDACORP 2023/11/10 0.28 Sideways 50MA-Support 349.50 369.95 185.00 -1.23% 0.16% -0.97% -2.43% -2.47% -3.81% 8.20% 9.40% 9.51%
MINDACORP 2023/10/19 6.70 Sideways Bullish 363.65 369.95 185.00 -2.16% -10.17% -10.04% -8.76% -7.41% -6.04% -3.89% -5.87% 3.99%
MINDACORP 2023/10/11 2.62 Weak Down Bullish 344.20 357.00 185.00 0.31% -1.37% -1.87% -1.58% -0.90% -3.60% -1.98% 0.29% -1.10%
MINDACORP 2023/10/12 1.12 Weak Down Bullish 345.25 357.00 185.00 -1.67% -2.17% -1.88% -1.20% 5.33% -2.48% -1.03% 1.39% -2.62%
MIDHANI 2023/12/11 0.58 Sideways 50MA-Resist 393.80 476.70 172.25 2.15% 2.87% 2.77% 2.06% 2.55% 4.37% 4.19%
MIDHANI 2023/12/27 1.63 Weak Up Bullish 411.90 476.70 172.25 2.82% 1.52% 0.85% -0.39% -1.03%
MIDHANI 2023/12/29 0.78 Strong Up Bullish 418.15 476.70 172.25 -0.66% -1.88% -2.51%
MIDHANI 2023/10/16 1.54 Weak Up Bullish 446.50 476.70 172.25 0.28% -2.00% -2.56% -5.74% -11.49% -11.63% -8.17% -16.77% -16.00%
MIDHANI 2023/12/06 2.94 Weak Down 50MA-Resist 395.10 476.70 172.25 0.48% -1.56% -0.33% 1.81% 2.53% -2.95% 7.19%
MIDHANI 2023/12/13 1.64 Sideways 50MA-Support 405.10 476.70 172.25 -0.10% -0.79% -0.31% 0.78% -5.34% 4.54%
MIDHANI 2023/12/15 0.75 Sideways 50MA-Support 401.90 476.70 172.25 0.49% 1.58% -4.59% -1.75% -0.11% 3.36%
MIDHANI 2023/12/26 2.13 Strong Up Bullish 411.00 476.70 172.25 0.22% 3.04% 1.74% 1.07% -0.17%
MIDHANI 2023/12/22 0.55 Weak Up 50MA-Support 401.45 476.70 172.25 2.38% 2.60% 5.49% 4.16% 3.47%
MIDHANI 2023/10/12 2.46 Sideways Bullish 445.55 476.70 172.25 -1.74% 0.21% 0.49% -1.80% -2.36% -9.43% -10.74% -18.31% -16.32%
MIDHANI 2023/12/07 1.01 Weak Down 50MA-Resist 397.00 476.70 172.25 -2.03% -0.81% 1.32% 2.04% 1.94% -0.54% 5.33%
MIDHANI 2023/10/19 0.32 Weak Up Bullish 435.05 476.70 172.25 -3.26% -9.16% -9.14% -9.53% -7.24% -8.59% -17.84% -13.68% -13.21%
MIDHANI 2023/10/18 0.49 Weak Up Bullish 437.55 476.70 172.25 -0.57% -3.82% -9.68% -9.66% -10.04% -9.94% -17.76% -14.10% -13.07%
MIDHANI 2024/01/02 0.47 Strong Up Bullish 410.30 476.70 172.25 -0.65%
MIDHANI 2023/12/12 4.19 Sideways BullCross-50MA 402.25 476.70 172.25 0.71% 0.61% -0.09% 0.40% 1.49% 2.40% 1.34%
MIDHANI 2023/12/19 1.69 Weak Up Bullish 408.25 476.70 172.25 -6.07% -3.28% -1.67% 0.67% 0.89% -0.15%
MIDHANI 2024/01/01 0.47 Strong Up Bullish 415.40 476.70 172.25 -1.23% -1.87%
MIDHANI 2023/10/13 0.83 Sideways Bullish 437.80 476.70 172.25 1.99% 2.27% -0.06% -0.63% -3.87% -9.15% -7.83% -17.17% -15.05%
MIDHANI 2023/10/11 10.39 Sideways Bullish 456.90 476.70 172.25 -2.48% -4.18% -2.28% -2.00% -4.24% -13.85% -13.76% -20.77% -17.73%
MIDHANI 2023/10/17 0.65 Weak Up Bullish 447.75 476.70 172.25 -2.28% -2.84% -6.01% -11.74% -11.71% -11.46% -13.13% -17.90% -16.42%
MIDHANI 2023/12/18 0.49 Weak Up 50MA-Support 403.85 476.70 172.25 1.09% -5.05% -2.23% -0.59% 1.77% 1.60%
MIDHANI 2023/12/14 0.74 Sideways Bullish 404.70 476.70 172.25 -0.69% -0.21% 0.88% -5.25% -2.43% 3.32%
MIDHANI 2023/12/28 2.11 Strong Up Bullish 423.50 476.70 172.25 -1.26% -1.91% -3.12% -3.74%
MICEL 2023/10/25 0.14 Weak Up Bullish 42.35 48.00 10.95 -4.96% -9.68% -6.02% -10.63% -15.11% 0.83% -9.09% -17.00% -18.42%
MICEL 2023/10/06 5.39 Sideways Bullish 31.00 31.60 10.95 5.00% 10.16% 15.65% 13.39% 19.03% 51.29% 28.39% 37.74% 23.87%
MICEL 2023/10/23 1.11 Weak Up Bullish 44.55 48.00 10.95 -4.94% -9.65% -14.14% -10.66% -15.04% -8.53% -14.37% -18.52% -23.01%
MICEL 2023/10/09 2.94 Sideways Bullish 32.55 32.55 10.95 4.92% 10.14% 7.99% 13.36% 18.89% 36.87% 16.28% 25.04% 15.36%
MICEL 2023/10/19 2.67 Sideways Bullish 44.70 44.70 10.95 4.92% -0.34% -5.26% -9.96% -14.43% -11.52% -12.75% -16.00% -22.48%
MICEL 2023/10/17 0.25 Sideways Bullish 40.60 40.60 10.95 4.93% 10.10% 15.52% 9.73% 4.31% -11.45% 5.17% -9.73% -12.19%
MICEL 2023/10/10 0.53 Sideways Bullish 34.15 34.15 10.95 4.98% 2.93% 8.05% 13.32% 18.89% 24.01% 5.27% 14.20% 8.64%
MICEL 2023/10/11 0.22 Sideways Bullish 35.85 35.85 10.95 -1.95% 2.93% 7.95% 13.25% 18.83% 12.27% 5.16% 8.79% 1.26%
MICEL 2023/10/05 5.29 Sideways Bullish 29.90 31.60 10.95 3.68% 8.86% 14.21% 19.90% 17.56% 49.50% 27.93% 36.29% 22.58%
MICEL 2023/10/13 2.04 Sideways Bullish 36.90 37.60 10.95 4.88% 10.03% 15.45% 21.14% 27.10% 7.86% 12.47% 4.34% -7.99%
MICEL 2023/10/20 0.41 Sideways Bullish 46.90 46.90 10.95 -5.01% -9.70% -14.18% -18.44% -15.14% -11.51% -16.84% -20.90% -27.72%
MICEL 2023/10/18 3.53 Sideways Bullish 42.60 42.60 10.95 4.93% 10.09% 4.58% -0.59% -5.52% -11.50% -4.46% -9.86% -17.14%
MICEL 2023/10/12 6.35 Sideways Bullish 35.15 37.60 10.95 4.98% 10.10% 15.50% 21.19% 27.17% 8.82% 12.52% 8.53% 0.00%
MICEL 2023/10/16 0.51 Sideways Bullish 38.70 38.70 10.95 4.91% 10.08% 15.50% 21.19% 15.12% -2.20% 5.30% -2.58% -8.01%
MHRIL 2023/10/13 2.04 Weak Up Bullish 458.35 465.00 240.60 0.16% 1.83% -0.16% -0.67% -2.20% -11.90% -12.80% -13.00% -15.22%
MHRIL 2023/10/10 0.85 Sideways Bullish 435.20 440.00 240.60 1.17% 2.03% 5.32% 5.49% 7.25% -9.10% -8.57% -7.25% -9.38%
MHRIL 2023/10/06 5.77 Sideways Bullish 433.80 439.40 240.60 1.13% 0.32% 1.50% 2.36% 5.66% 3.33% -6.92% -7.02% -9.29%
MHRIL 2023/10/11 0.70 Weak Up Bullish 440.30 445.00 240.60 0.85% 4.10% 4.27% 6.01% 3.93% -8.23% -10.24% -9.95% -11.36%
MHRIL 2023/10/16 0.67 Weak Up Bullish 459.10 465.00 240.60 1.67% -0.33% -0.83% -2.36% -11.00% -13.23% -12.51% -12.91% -14.38%
MHRIL 2023/10/12 0.98 Weak Up Bullish 444.05 450.00 240.60 3.22% 3.39% 5.11% 3.05% 2.53% -8.50% -10.49% -10.03% -12.28%
MHRIL 2023/10/19 0.62 Weak Up Bullish 455.30 470.00 240.60 -1.55% -10.26% -13.11% -11.26% -10.76% -12.71% -11.34% -13.92% -14.28%
MHRIL 2023/10/20 0.33 Strong Up Bullish 448.25 470.00 240.60 -8.85% -11.75% -9.86% -9.36% -9.92% -10.83% -11.54% -12.01% -12.75%
MHRIL 2023/10/09 2.30 Sideways Bullish 438.70 440.00 240.60 -0.80% 0.36% 1.22% 4.48% 4.65% -6.86% -9.20% -8.80% -10.67%
MHRIL 2023/10/17 1.02 Weak Up Bullish 466.75 470.00 240.60 -1.96% -2.45% -3.96% -12.46% -15.24% -14.75% -13.58% -14.72% -16.11%
MHRIL 2023/10/18 0.58 Weak Up Bullish 457.60 470.00 240.60 -0.50% -2.04% -10.71% -13.55% -11.70% -13.64% -12.57% -14.01% -13.53%
MHLXMIRU 2024/01/02 0.05 Strong Up Bullish 311.65 322.25 144.00 -1.67%
MHLXMIRU 2023/12/28 0.21 Strong Up Bullish 307.95 322.25 144.00 0.29% 2.42% 1.20% -0.49%
MHLXMIRU 2024/01/01 0.09 Strong Up Bullish 315.40 322.25 144.00 -1.19% -2.84%
MHLXMIRU 2023/11/06 4.92 Strong Up BullCross-200MA 244.50 309.00 144.00 0.65% -3.64% -11.80% -3.56% 1.57% -3.35% -10.94% 7.57% 16.89%
MHLXMIRU 2023/11/15 0.58 Weak Up Bearish 238.35 309.00 144.00 0.00% 1.89% -0.88% -0.86% -2.10% -8.18% -8.03% 15.02% 29.58%
MHLXMIRU 2023/11/17 0.26 Weak Up Bearish 242.85 309.00 144.00 -2.72% -2.70% -3.91% -4.43% -6.51% -7.39% 15.52% 17.69% 28.33%
MHLXMIRU 2023/11/07 5.44 Strong Up Bearish 246.10 309.00 144.00 -4.27% -12.37% -4.19% 0.91% -3.15% -5.18% -11.07% 14.00% 26.51%
MHLXMIRU 2023/11/13 0.51 Weak Up Bearish 248.35 309.00 144.00 -4.03% -4.03% -2.21% -4.87% -4.85% -12.32% -9.74% 4.39% 24.00%
MHLXMIRU 2023/11/08 0.38 Strong Up Bearish 235.60 309.00 144.00 -8.47% 0.08% 5.41% 1.17% 1.17% -1.49% -6.62% 12.20% 32.24%
MHLXMIRU 2023/12/27 0.07 Strong Up Bullish 308.60 322.25 144.00 -0.21% 0.08% 2.20% 0.99% -0.70%
MHLXMIRU 2023/12/22 0.40 Strong Up Bullish 311.55 322.25 144.00 -0.69% -0.95% -1.16% -0.87% 1.24%
MHLXMIRU 2023/11/16 0.26 Weak Up Bearish 238.35 309.00 144.00 1.89% -0.88% -0.86% -2.10% -2.62% -7.70% 10.34% 25.03% 32.33%
MHLXMIRU 2023/12/19 3.58 Weak Up Bullish 298.00 309.00 144.00 -4.09% 4.48% 4.55% 3.83% 3.56% 2.84%
MHLXMIRU 2023/12/26 0.14 Strong Up Bullish 309.40 322.25 144.00 -0.26% -0.47% -0.18% 1.94% 0.73%
MHLXMIRU 2023/11/20 0.24 Weak Up Bearish 236.25 309.00 144.00 0.02% -1.23% -1.76% -3.89% -4.68% -6.84% 11.89% 31.79% 29.71%
MHLXMIRU 2023/12/29 0.08 Strong Up Bullish 308.85 322.25 144.00 2.12% 0.91% -0.78%
MHLXMIRU 2023/12/21 3.29 Strong Up Bullish 311.35 309.00 144.00 0.06% -0.63% -0.88% -1.09% -0.80%
MHLXMIRU 2023/11/10 0.87 Weak Up BullCross-200MA 235.80 309.00 144.00 5.32% 1.08% 1.08% 2.99% 0.19% -4.50% -6.66% 12.04% 30.87%
MGL 2023/10/19 0.23 Strong Up Bullish 1123.85 1152.00 820.10 -8.35% -9.35% -9.99% -11.94% -12.06% -7.55% -7.30% -8.94% -0.80%
MGL 2023/10/16 0.40 Strong Up Bullish 1135.20 1149.00 820.10 0.48% -0.74% -1.00% -9.26% -10.26% -9.06% -7.01% -7.64% -8.27%
MGL 2023/10/06 0.49 Strong Up Bullish 1113.55 1149.00 820.10 -0.15% -0.44% -0.12% 0.85% 1.31% -7.50% -8.66% -5.99% -6.87%
MGL 2023/10/13 0.60 Strong Up Bullish 1128.10 1149.00 820.10 0.63% 1.11% -0.12% -0.38% -8.69% -9.84% -6.56% -6.59% -8.38%
MGL 2023/10/18 0.53 Strong Up Bullish 1126.75 1152.00 820.10 -0.26% -8.58% -9.59% -10.22% -12.17% -8.17% -8.70% -7.96% -2.49%
MGL 2023/10/17 0.61 Strong Up Bullish 1140.60 1152.00 820.10 -1.21% -1.47% -9.69% -10.68% -11.31% -11.98% -8.21% -9.21% -6.79%
MGL 2023/10/10 0.48 Strong Up Bullish 1108.65 1149.00 820.10 0.32% 1.29% 1.75% 2.39% 2.88% -8.76% -9.44% -6.03% -7.32%
MGL 2023/10/09 0.45 Strong Up Bullish 1111.90 1149.00 820.10 -0.29% 0.03% 1.00% 1.46% 2.10% -8.38% -7.15% -7.48% -7.96%
MGL 2023/10/12 1.26 Strong Up Bullish 1123.00 1149.00 820.10 0.45% 1.09% 1.57% 0.33% 0.08% -11.99% -7.48% -7.23% -8.54%
MGL 2023/10/11 0.39 Strong Up Bullish 1112.20 1149.00 820.10 0.97% 1.43% 2.07% 2.55% 1.31% -11.02% -6.97% -6.59% -7.88%
MGL 2023/10/05 0.80 Weak Up Bullish 1113.30 1149.00 820.10 0.02% -0.13% -0.42% -0.10% 0.87% 0.95% -11.23% -5.18% -6.98%
MFSL 2023/11/10 0.48 Weak Up 50MA-Support 936.90 961.00 599.10 -2.02% 0.40% -1.09% 1.60% 1.32% 7.30% 9.15% 8.69% 2.01%
MFSL 2023/11/20 0.84 Weak Up Bullish 949.25 969.25 599.10 3.16% 2.57% 2.53% 2.12% 5.90% 7.73% 10.30% -1.07% -1.71%
MFSL 2023/11/15 1.00 Weak Up 50MA-Support 940.65 961.00 599.10 -1.48% 1.19% 0.91% 4.10% 3.51% 8.35% 9.70% 3.46% 1.45%
MFSL 2023/11/21 2.17 Weak Up Bullish 979.25 989.15 599.10 -0.57% -0.61% -1.01% 2.66% 3.58% 4.41% 7.92% -4.07%
MFSL 2023/10/19 1.33 Sideways 50MA-Support 938.90 961.00 599.10 -1.22% -5.19% -5.75% -5.54% -3.61% -5.14% -0.21% 3.70% 8.92%
MFSL 2023/11/08 1.22 Weak Up BullCross-50MA 935.85 961.00 599.10 -0.71% 0.11% -1.91% 0.51% -0.98% 4.00% 9.02% 11.88% 0.37%
MFSL 2023/11/09 0.74 Weak Up 50MA-Support 929.25 961.00 599.10 0.82% -1.22% 1.23% -0.27% 2.43% 4.32% 10.13% 13.73% 0.10%
MFSL 2023/10/16 1.20 Weak Down 50MA-Support 922.25 961.00 599.10 1.66% 0.80% 1.81% 0.56% -3.48% -0.88% -0.88% 3.21% 10.51%
MFSL 2023/10/18 0.74 Weak Down Bullish 929.60 961.00 599.10 1.00% -0.24% -4.24% -4.81% -4.59% -5.44% -0.04% 5.34% 10.08%
MFSL 2023/11/17 2.44 Weak Up 50MA-Support 951.85 969.25 599.10 -0.27% 2.88% 2.29% 2.25% 1.84% 7.51% 8.91% -1.96% -2.06%
MFSL 2023/10/17 1.03 Sideways Bullish 937.55 961.00 599.10 -0.85% 0.14% -1.08% -5.06% -5.62% -5.73% -0.18% 1.25% 8.83%
METROPOLIS 2023/11/08 0.66 Strong Up Bullish 1536.85 1582.00 1171.35 5.65% 5.73% 4.72% 3.65% 4.55% 5.57% 9.84% 5.44% 11.56%
METROPOLIS 2023/10/10 0.93 Strong Up Bullish 1473.00 1529.90 1171.35 -1.09% 2.29% 5.80% 3.77% 4.87% -2.03% -3.82% 10.31% 10.14%
METROPOLIS 2023/11/09 1.98 Strong Up Bullish 1623.75 1632.00 1171.35 0.07% -0.88% -1.90% -1.04% -0.39% 2.12% 3.74% 1.61% 4.37%
METROPOLIS 2023/11/15 0.28 Strong Up Bullish 1592.95 1635.00 1171.35 0.87% 1.53% 3.03% 2.66% 1.67% 6.92% 4.75% 1.65% 5.35%
METROPOLIS 2023/10/12 1.40 Strong Up Bullish 1506.70 1529.90 1171.35 3.43% 1.45% 2.53% 1.45% 0.23% -8.12% -2.27% 5.72% 11.18%
METROPOLIS 2023/11/17 0.97 Strong Up Bullish 1617.40 1652.45 1171.35 1.47% 1.11% 0.13% 0.31% 2.52% 4.15% 1.76% -1.45% 6.36%
METROPOLIS 2023/11/06 2.81 Strong Up 50MA-Support 1571.55 1582.00 1171.35 -3.32% -2.21% 3.32% 3.39% 2.41% 4.06% 7.54% 5.23% 1.43%
METROPOLIS 2023/10/18 0.96 Strong Up Bullish 1528.60 1582.00 1171.35 -1.21% -1.42% -3.02% -5.60% -7.95% -4.70% 6.22% 6.98% 10.20%
METROPOLIS 2023/11/13 0.50 Strong Up Bullish 1609.40 1635.00 1171.35 -1.02% -0.16% 0.50% 1.97% 1.61% 5.01% 3.63% 0.50% 3.66%
METROPOLIS 2023/10/17 0.63 Strong Up Bullish 1544.80 1582.00 1171.35 -1.05% -2.25% -2.46% -4.04% -6.59% -8.29% -0.51% 6.24% 9.28%
METROPOLIS 2023/11/10 0.68 Strong Up Bullish 1624.90 1635.00 1171.35 -0.95% -1.97% -1.11% -0.46% 1.00% 3.09% 2.79% 0.22% 2.56%
METROPOLIS 2023/10/13 4.65 Strong Up Bullish 1558.40 1582.00 1171.35 -1.92% -0.87% -1.91% -3.10% -3.31% -10.46% 0.84% 3.11% 8.44%
METROPOLIS 2023/10/19 1.50 Strong Up Bullish 1510.10 1582.00 1171.35 -0.22% -1.83% -4.44% -6.83% -8.33% -2.49% 7.60% 7.25% 10.61%
METROPOLIS 2023/11/07 0.71 Strong Up Bullish 1519.35 1582.00 1171.35 1.15% 6.87% 6.95% 5.93% 4.84% 6.59% 12.10% 8.33% 12.52%
METROPOLIS 2023/10/09 2.28 Strong Up Bullish 1501.10 1529.90 1171.35 -1.87% -2.94% 0.37% 3.82% 1.83% -1.25% -6.37% 8.17% 7.89%
METROPOLIS 2023/10/16 1.08 Strong Up Bullish 1528.55 1582.00 1171.35 1.06% 0.00% -1.21% -1.42% -3.02% -8.05% -0.60% 5.81% 11.42%
METROPOLIS 2023/11/20 1.02 Strong Up Bullish 1641.15 1654.30 1171.35 -0.36% -1.32% -1.14% 1.04% 2.07% 1.77% -1.26% 4.16% 4.08%
METROPOLIS 2023/11/16 0.41 Strong Up Bullish 1606.85 1635.00 1171.35 0.66% 2.13% 1.77% 0.79% 0.97% 5.06% 2.92% 1.96% 4.21%
METROBRAND 2023/11/09 0.30 Strong Up Bullish 1288.35 1304.00 736.05 0.84% -2.16% -2.33% -1.04% -0.53% 4.61% 7.22% 3.52% 0.74%
METROBRAND 2023/11/10 0.72 Weak Up Bullish 1299.15 1319.55 736.05 -2.97% -3.14% -1.86% -1.36% 2.06% 0.12% 3.86% 1.13% -1.76%
METROBRAND 2023/11/13 0.38 Weak Up Bullish 1260.55 1319.55 736.05 -0.18% 1.15% 1.66% 5.18% 8.30% 5.35% 8.42% 3.88% -0.61%
METROBRAND 2023/11/16 0.36 Strong Up Bullish 1275.00 1319.55 736.05 0.51% 3.99% 7.07% 7.40% 5.90% 7.90% 1.54% 3.27% -2.35%
METROBRAND 2023/10/20 1.26 Strong Up Bullish 1205.85 1298.80 736.05 -0.07% 0.52% -1.89% -1.67% -1.69% 4.59% 4.54% 11.97% 13.34%
METROBRAND 2023/10/10 0.33 Strong Up Bullish 1161.30 1298.80 736.05 0.33% -0.11% -1.29% 2.32% 4.16% 4.37% 1.27% 11.87% 16.27%
METROBRAND 2023/10/17 0.82 Strong Up Bullish 1209.65 1298.80 736.05 -0.45% -1.41% -0.31% -0.38% 0.20% -2.78% 6.06% 9.61% 13.73%
METROBRAND 2023/11/07 1.35 Strong Up Bullish 1262.70 1304.00 736.05 1.60% 2.03% 2.89% -0.17% -0.35% 8.44% 8.50% 4.08% 4.09%
METROBRAND 2023/11/15 0.56 Weak Up Bullish 1258.30 1319.55 736.05 1.33% 1.84% 5.37% 8.49% 8.82% 8.88% 7.11% 5.20% 1.10%
METROBRAND 2023/10/09 1.01 Strong Up Bullish 1176.20 1298.80 736.05 -1.27% -0.94% -1.37% -2.54% 1.03% 2.45% 0.96% 9.53% 16.42%
METROBRAND 2023/11/20 0.99 Strong Up Bullish 1325.90 1339.40 736.05 2.96% 3.27% 1.84% 1.64% -1.90% 1.76% 1.34% -0.87% -4.38%
METROBRAND 2023/10/23 1.31 Strong Up Bullish 1205.00 1298.80 736.05 0.59% -1.82% -1.60% -1.62% -1.45% 4.79% 4.42% 11.84% 11.85%
METROBRAND 2023/10/25 0.40 Strong Up Bullish 1212.10 1298.80 736.05 -2.39% -2.17% -2.19% -2.03% -2.98% 5.85% 5.19% 7.31% 6.81%
METROBRAND 2023/11/06 0.73 Strong Up Bullish 1261.15 1298.80 736.05 0.12% 1.73% 2.16% 3.01% -0.05% 8.25% 5.30% 2.65% 0.53%
METROBRAND 2023/10/18 0.24 Strong Up Bullish 1204.20 1298.80 736.05 -0.96% 0.14% 0.07% 0.66% -1.75% -0.30% 6.99% 13.37% 14.71%
METROBRAND 2023/10/19 0.11 Strong Up Bullish 1192.60 1298.80 736.05 1.11% 1.04% 1.64% -0.80% -0.57% 4.33% 8.93% 14.82% 13.14%
METROBRAND 2023/10/11 0.20 Strong Up Bullish 1165.15 1298.80 736.05 -0.44% -1.61% 1.99% 3.82% 3.35% 1.54% 3.04% 8.19% 15.67%
METROBRAND 2023/10/05 0.54 Strong Up Bullish 1182.55 1298.80 736.05 -3.55% -0.54% -1.80% -1.47% -1.90% 0.85% 0.27% 6.78% 12.12%
METROBRAND 2023/11/08 0.34 Strong Up Bullish 1282.95 1304.00 736.05 0.42% 1.26% -1.75% -1.92% -0.62% 5.25% 7.23% 4.73% 1.30%
METROBRAND 2023/11/17 0.57 Strong Up Bullish 1281.50 1319.55 736.05 3.46% 6.53% 6.85% 5.36% 5.17% 7.79% 2.56% -1.07% -3.02%
METALFORGE 2023/11/21 1.52 Sideways Neutral 3.85 4.70 2.40 3.90% 6.49% 11.69% 11.69% 11.69% 6.49% 1.30% -3.90%
MEP 2023/10/20 2.06 Sideways 200MA-Support 14.15 21.20 9.80 -9.89% -13.78% -11.66% -12.37% -11.31% -3.53% -6.01% -8.83% -10.95%
MENONBE 2023/10/10 4.34 Sideways BullCross-50MA 154.20 166.40 81.75 -2.27% -2.17% -1.82% -1.78% -3.15% -7.85% -7.26% -14.88% -11.54%
MENONBE 2023/10/06 0.58 Sideways Bullish 149.60 166.40 81.75 -4.61% 3.07% 0.74% 0.84% 1.20% 1.77% -2.01% -5.65% -9.83%
MENONBE 2023/10/13 0.66 Sideways Bullish 151.40 166.40 81.75 0.03% -1.35% -2.61% -1.19% 0.56% -3.17% -5.32% -12.68% -9.81%
MENONBE 2023/10/16 0.34 Sideways Bullish 151.45 166.40 81.75 -1.39% -2.64% -1.22% 0.53% -3.70% -3.53% -6.93% -12.28% -9.81%
MENONBE 2023/10/05 1.74 Sideways Bullish 150.60 166.40 81.75 -0.66% -5.25% 2.39% 0.07% 0.17% -0.66% -2.92% -6.41% -8.53%
MENONBE 2023/10/20 1.98 Sideways Bullish 152.25 166.40 81.75 -4.20% -6.67% -5.35% -3.97% -3.71% -5.85% -13.79% -10.41% -12.15%
MELSTAR 2023/11/29 2.42 Sideways Bullish 4.25 4.30 1.85 -1.18% 0.00% 0.00% -1.18% -2.35% 3.53% 5.88% -1.18%
MELSTAR 2023/11/20 2.81 Sideways Bullish 3.50 3.50 1.85 4.29% 8.57% 12.86% 17.14% 22.86% 20.00% 24.29% 27.14% 18.57%
MELSTAR 2023/11/28 2.44 Sideways Bullish 4.30 4.10 1.85 -1.16% -2.33% -1.16% -1.16% -2.33% 1.16% 3.49% -1.16%
MELSTAR 2023/11/24 3.31 Sideways Bullish 4.10 3.95 1.85 4.88% 3.66% 2.44% 3.66% 3.66% 4.88% 9.76% 3.66%
MELSTAR 2023/11/15 1.83 Sideways Bearish 3.05 3.40 1.85 4.92% 9.84% 14.75% 19.67% 24.59% 37.70% 37.70% 47.54% 39.34%
MELSTAR 2023/11/13 4.02 Sideways Bearish 2.95 3.40 1.85 3.39% 8.47% 13.56% 18.64% 23.73% 44.07% 40.68% 52.54% 44.07%
MELSTAR 2023/12/05 0.03 Sideways Bullish 4.20 4.30 1.85 -1.19% 0.00% 1.19% 2.38% 3.57% 5.95% 2.38%
MELSTAR 2023/12/04 0.83 Sideways Bullish 4.25 4.30 1.85 -1.18% -2.35% -1.18% 0.00% 1.18% 5.88% 2.35%
MELSTAR 2023/11/08 6.82 Sideways Bearish 2.65 3.40 1.85 0.00% 3.77% 11.32% 15.09% 20.75% 49.06% 60.38% 64.15% 66.04%
MELSTAR 2023/12/01 0.76 Sideways Bullish 4.25 4.30 1.85 0.00% -1.18% -2.35% -1.18% 0.00% 5.88% 3.53% -2.35%
MELSTAR 2023/11/21 1.86 Sideways Bullish 3.65 3.65 1.85 4.11% 8.22% 12.33% 17.81% 16.44% 13.70% 20.55% 20.55%
MELSTAR 2023/11/10 2.32 Sideways Bearish 2.75 3.40 1.85 7.27% 10.91% 16.36% 21.82% 27.27% 56.36% 52.73% 61.82% 56.36%
MELSTAR 2023/11/30 1.87 Sideways Bullish 4.20 4.30 1.85 1.19% 1.19% 0.00% -1.19% 0.00% 5.95% 5.95% 0.00%
MELSTAR 2023/11/22 1.32 Sideways Bullish 3.80 3.65 1.85 3.95% 7.89% 13.16% 11.84% 10.53% 10.53% 17.11% 14.47%
MEGASTAR 2023/11/08 7.52 Sideways Bullish 313.80 359.00 197.00 -1.63% 0.72% -1.45% -1.75% -2.87% 7.27% 20.25% 17.94% 15.74%
MEGASTAR 2023/11/13 0.40 Sideways Bullish 309.25 359.00 197.00 -0.31% -1.44% 1.86% 2.22% 7.31% 24.46% 24.92% 19.14% 21.08%
MEGASTAR 2023/11/07 7.50 Sideways 50MA-Support 335.90 347.00 197.00 -6.58% -8.10% -5.91% -7.93% -8.22% -6.94% 14.54% 12.74% 8.26%
MEGASTAR 2023/11/20 0.35 Weak Up Bullish 316.10 359.00 197.00 4.98% -1.11% 6.49% 12.50% 24.41% 18.65% 17.08% 15.04% 18.11%
MEGASTAR 2023/11/09 1.38 Sideways Bullish 308.70 359.00 197.00 2.38% 0.18% -0.13% -1.26% 2.04% 15.19% 18.51% 20.18% 18.16%
MEGASTAR 2023/11/17 0.55 Weak Up Bullish 315.00 359.00 197.00 0.35% 5.35% -0.76% 6.86% 12.89% 16.14% 20.22% 13.29% 16.81%
MEGASTAR 2023/11/10 0.38 Sideways Bullish 316.05 359.00 197.00 -2.15% -2.45% -3.56% -0.33% 0.02% 24.43% 18.67% 15.57% 14.59%
MEGASOFT 2023/12/19 3.84 Sideways Bullish 55.00 57.50 20.70 -3.18% 1.64% 6.64% 11.91% 17.45% 21.82%
MEGASOFT 2023/11/10 0.22 Sideways Bullish 50.10 57.50 20.70 3.89% 3.79% 1.80% -0.20% 1.80% -0.20% -3.79% -2.20% 28.94%
MEGASOFT 2023/11/21 2.33 Sideways Bullish 52.00 57.50 20.70 -1.83% -3.56% -2.98% -3.85% -2.69% -7.60% -7.60% 12.79%
MEGASOFT 2023/11/09 1.12 Sideways Bullish 51.10 57.50 20.70 -1.96% 1.86% 1.76% -0.20% -2.15% -1.27% -3.91% -5.97% 20.45%
MEGASOFT 2023/11/13 1.03 Sideways Bullish 52.05 57.50 20.70 -0.10% -2.02% -3.94% -2.02% -0.10% -2.79% -7.68% -4.03% 26.51%
MEGASOFT 2023/12/28 0.77 Sideways Bullish 65.85 64.60 20.70 1.97% 1.97% -0.08% 1.75%
MEGASOFT 2023/12/27 0.70 Sideways Bullish 64.60 61.55 20.70 1.93% 3.95% 3.95% 1.86% 3.72%
MEGASOFT 2023/11/22 0.35 Sideways Bullish 51.05 57.50 20.70 -1.76% -1.18% -2.06% -0.88% -2.06% -5.97% -4.02% 20.57%
MEGASOFT 2023/10/17 1.54 Sideways Bullish 49.10 57.50 20.70 -1.43% -1.22% -2.75% -7.54% -12.12% -10.59% 4.99% 3.87% -0.20%
MEGASOFT 2023/11/16 0.29 Sideways Bullish 51.00 57.50 20.70 -1.96% 0.00% 1.96% 0.10% -1.67% -3.92% -5.88% 7.84% 31.67%
MEGASOFT 2023/11/17 0.28 Sideways Bullish 50.00 57.50 20.70 2.00% 4.00% 2.10% 0.30% 0.90% -1.80% -5.90% 6.50% 31.60%
MEGASOFT 2023/12/29 0.44 Sideways Bullish 67.15 65.85 20.70 0.00% -2.01% -0.22%
MEGASOFT 2023/11/07 2.25 Sideways Bullish 50.50 57.50 20.70 2.08% 1.19% -0.79% 3.07% 2.97% 1.09% -0.99% -6.83% 10.69%
MEGASOFT 2023/12/21 1.67 Sideways Bullish 55.90 57.75 20.70 4.92% 10.11% 15.56% 17.80% 20.13%
MEGASOFT 2023/11/06 1.94 Sideways 50MA-Support 48.55 57.50 20.70 4.02% 6.18% 5.25% 3.19% 7.21% 7.11% 4.22% -1.13% 9.68%
MEGASOFT 2023/12/20 4.26 Sideways Bullish 53.25 57.50 20.70 4.98% 10.14% 15.59% 21.31% 23.66%
MEGASOFT 2023/11/08 2.23 Sideways Bullish 51.55 57.50 20.70 -0.87% -2.81% 0.97% 0.87% -1.07% -2.72% -4.95% -7.08% 13.77%
MEGASOFT 2023/12/15 1.09 Sideways Bullish 49.95 57.50 20.70 4.90% 10.11% 6.61% 11.91% 17.42% 34.43%
MEGASOFT 2023/12/26 0.97 Sideways Bullish 61.55 58.65 20.70 4.96% 6.99% 9.10% 9.10% 6.90%
MEGASOFT 2024/01/02 0.17 Weak Up Bullish 65.80 68.45 20.70 1.82%
MEGASOFT 2024/01/01 1.29 Weak Up Bullish 67.15 67.15 20.70 -2.01% -0.22%
MEGASOFT 2023/10/16 4.47 Sideways Bullish 50.15 57.50 20.70 -2.09% -3.49% -3.29% -4.79% -9.47% -10.77% 0.70% -0.30% -0.30%
MEGASOFT 2023/11/15 0.85 Sideways Bullish 52.00 57.50 20.70 -1.92% -3.85% -1.92% 0.00% -1.83% -3.85% -7.69% 0.77% 29.13%
MEGASOFT 2023/12/22 2.39 Sideways Bullish 58.65 57.75 20.70 4.94% 10.14% 12.28% 14.49% 14.49%
MEGASOFT 2023/12/18 2.95 Sideways 50MA-Support 52.40 57.50 20.70 4.96% 1.62% 6.68% 11.93% 17.46% 25.57%
MEGASOFT 2023/11/20 1.42 Sideways Bullish 51.00 57.50 20.70 1.96% 0.10% -1.67% -1.08% -1.96% -5.49% -6.08% 9.61% 31.37%
MEDPLUS 2023/11/10 1.18 Weak Up 50MA-Support 806.60 978.00 548.25 0.82% 1.02% 0.84% 1.47% 3.78% -0.91% -2.84% -8.92% -10.11%
MEDPLUS 2023/10/26 3.00 Sideways 50MA-Resist 813.10 978.00 548.25 0.14% -1.42% -2.67% -2.04% -3.36% -2.12% 0.66% -3.12% -8.17%
MEDPLUS 2023/11/17 0.49 Strong Up Bullish 818.45 978.00 548.25 2.27% 2.21% 0.54% -0.73% -1.37% -2.95% -8.77% -7.48% -8.87%
MEDPLUS 2023/10/27 0.81 Sideways 50MA-Support 814.25 978.00 548.25 -1.56% -2.81% -2.17% -3.50% -2.98% -0.94% 2.80% -2.09% -8.75%
MEDPLUS 2023/11/20 1.30 Strong Up Bullish 837.05 978.00 548.25 -0.07% -1.69% -2.93% -3.56% -4.51% -6.37% -11.24% -10.83% -10.47%
MEDPLUS 2023/11/16 0.43 Strong Up Bullish 813.35 978.00 548.25 0.63% 2.91% 2.85% 1.17% -0.10% -2.53% -10.60% -5.90% -8.94%
MEDPLUS 2023/11/15 0.71 Strong Up Bullish 814.80 978.00 548.25 -0.18% 0.45% 2.73% 2.66% 0.99% -2.16% -9.11% -7.07% -7.86%
MEDPLUS 2023/10/30 0.72 Sideways BearCross-50MA 801.55 978.00 548.25 -1.27% -0.62% -1.97% -1.44% -1.20% 1.46% 4.36% -1.09% -7.37%
MEDPLUS 2023/10/23 3.85 Weak Down 50MA-Resist 801.25 978.00 548.25 0.26% 1.48% 1.62% 0.04% -1.23% 0.24% 1.69% 0.75% -7.58%
MEDPLUS 2023/11/08 0.35 Weak Up 50MA-Support 802.20 978.00 548.25 -0.79% 0.55% 1.38% 1.57% 1.39% 1.28% -1.17% -7.38% -9.43%
MEDPLUS 2023/11/13 0.65 Weak Up Bullish 813.25 978.00 548.25 0.19% 0.01% 0.64% 2.93% 2.86% -3.14% -4.05% -7.48% -8.50%
MEDPLUS 2023/10/25 1.17 Weak Down 50MA-Resist 803.35 978.00 548.25 1.21% 1.36% -0.22% -1.49% -0.85% -0.14% 1.24% -0.50% -9.49%
MEDPLUS 2023/11/07 0.83 Weak Up 50MA-Support 803.20 978.00 548.25 -0.12% -0.92% 0.42% 1.25% 1.44% 2.45% -0.75% -7.04% -7.07%
MEDICO 2023/11/03 0.97 Sideways 50MA-Support 75.60 100.70 50.16 -1.92% -0.79% 1.06% 1.59% 2.31% 1.79% 3.24% 5.82% 15.67%
MEDICO 2023/10/25 0.73 Sideways BearCross-50MA 73.65 100.70 50.16 -2.10% -1.43% -3.60% 1.15% 3.12% 3.73% 5.77% 5.97% 17.99%
MEDICO 2023/11/16 0.61 Sideways Bearish 77.90 100.70 50.16 -1.03% -1.22% 0.06% 2.37% 1.48% 0.58% 11.55% 12.26% 7.38%
MEDICO 2023/10/23 1.03 Sideways BullCross-50MA 75.80 100.70 50.16 -2.84% -4.88% -4.22% -6.33% -1.72% -1.06% 3.89% 3.30% 5.54%
MEDICO 2023/11/07 0.97 Sideways 50MA-Support 75.00 100.70 50.16 1.87% 2.40% 3.13% 6.13% 5.00% 6.33% 4.00% 13.80% 15.87%
MEDICO 2023/11/17 0.45 Sideways 200MA-Support 77.10 100.70 50.16 -0.19% 1.10% 3.44% 2.53% 1.56% 1.95% 10.70% 11.87% 9.08%
MEDICO 2023/11/20 0.98 Sideways 200MA-Support 76.95 100.70 50.16 1.30% 3.64% 2.73% 1.75% 1.43% 1.75% 9.75% 12.93% 10.79%
MEDICO 2023/11/15 0.60 Sideways Bearish 78.75 100.70 50.16 -1.08% -2.10% -2.29% -1.02% 1.27% -0.95% 1.59% 14.98% 6.41%
MEDICO 2023/11/13 0.84 Sideways Bearish 79.60 100.70 50.16 -1.07% -2.14% -3.14% -3.33% -2.07% -1.01% -1.13% 11.43% 5.46%
MEDICO 2023/10/31 1.02 Sideways BullCross-50MA 74.50 100.70 50.16 1.95% 1.68% 1.48% -0.47% 0.67% 5.70% 7.05% 5.50% 15.17%
MEDICO 2023/11/02 0.55 Sideways 200MA-Support 75.75 100.70 50.16 -0.20% -2.11% -0.99% 0.86% 1.39% 1.78% 3.37% 3.89% 19.54%
MEDICO 2023/11/10 0.78 Sideways BullCross-200MA 77.35 100.70 50.16 2.91% 1.81% 0.71% -0.32% -0.52% 0.90% 1.23% 10.92% 10.34%
MEDICO 2023/11/09 0.77 Sideways 200MA-Support 76.80 100.70 50.16 0.72% 3.65% 2.54% 1.43% 0.39% 1.95% 2.34% 10.35% 11.98%
MEDICO 2023/11/01 1.12 Sideways BullCross-200MA 75.95 100.70 50.16 -0.26% -0.46% -2.37% -1.25% 0.59% 2.57% 4.08% 3.09% 16.79%
MEDICO 2023/11/08 0.79 Sideways BullCross-200MA 76.40 100.70 50.16 0.52% 1.24% 4.19% 3.08% 1.96% 3.47% 2.55% 10.54% 15.45%
MEDANTA 2023/10/05 0.88 Weak Up Bullish 739.95 758.40 406.65 1.14% 1.35% 1.45% 3.54% 3.28% 4.80% 2.30% 12.28% 21.20%
MEDANTA 2023/11/09 2.67 Strong Up Bullish 859.75 868.70 406.65 5.01% 5.94% 3.88% 3.34% 4.97% 5.05% 13.91% 8.08% 12.08%
MEDANTA 2023/11/10 1.65 Strong Up Bullish 902.80 934.95 406.65 0.89% -1.07% -1.58% -0.03% -0.66% 1.98% 11.15% 2.53% 5.96%
MEDANTA 2023/10/10 0.48 Weak Up Bullish 750.70 759.00 406.65 2.06% 1.80% 3.66% 4.92% 3.87% -2.32% 6.51% 20.26% 19.65%
MEDANTA 2023/10/09 0.98 Weak Up Bullish 749.95 759.00 406.65 0.10% 2.16% 1.90% 3.76% 5.03% 0.00% 4.62% 14.64% 19.51%
MEDANTA 2023/11/17 0.63 Strong Up Bullish 902.50 947.05 406.65 -0.63% -0.94% -0.69% -0.47% 0.07% 8.52% 3.38% 1.92% 4.66%
MEDANTA 2023/10/06 1.19 Weak Up Bullish 748.40 759.00 406.65 0.21% 0.31% 2.37% 2.11% 3.98% 2.71% 2.13% 11.37% 19.45%
MEDANTA 2023/10/18 0.43 Strong Up Bullish 773.05 793.40 406.65 0.31% -0.57% -2.99% -5.14% -3.34% 5.65% 11.22% 15.65% 26.69%
MEDANTA 2023/10/13 0.57 Strong Up Bullish 778.15 780.95 406.65 1.22% 0.21% -0.66% -0.35% -1.22% -1.77% 7.59% 14.18% 18.21%
MEDANTA 2023/11/16 0.97 Strong Up Bullish 888.50 947.05 406.65 1.58% 0.94% 0.62% 0.87% 1.10% 9.17% 5.21% 5.40% 7.07%
MEDANTA 2023/12/01 0.89 Strong Up Bullish 970.00 975.25 426.15 0.96% 3.45% 0.50% -3.10% -3.63% -4.63% 0.40% -1.13%
MEDANTA 2023/10/16 0.72 Strong Up Bullish 787.65 793.40 406.65 -1.00% -1.85% -1.55% -2.41% -4.79% -0.39% 5.48% 14.58% 21.55%
MEDANTA 2023/11/30 1.78 Strong Up Bullish 957.35 947.05 426.15 1.32% 2.30% 4.82% 1.83% -1.82% -3.32% -2.00% -1.34%
MEDANTA 2023/12/05 0.95 Strong Up Bullish 1003.50 1003.20 426.15 -2.86% -6.34% -6.85% -7.03% -7.44% -6.68% -4.67%
MEDANTA 2023/12/06 3.11 Strong Up Bullish 974.85 1028.00 426.15 -3.59% -4.11% -4.29% -4.72% -4.68% -5.64% -1.24%
MEDANTA 2023/11/22 0.28 Strong Up Bullish 896.25 947.05 406.65 0.22% 0.77% 2.73% 2.63% 6.82% 4.87% 3.27% 7.52%
MEDANTA 2023/11/21 0.25 Strong Up Bullish 894.00 947.05 406.65 0.25% 0.48% 1.02% 2.99% 2.89% 9.04% 3.94% 8.93%
MEDANTA 2023/11/13 1.55 Strong Up Bullish 910.85 947.05 406.65 -1.94% -2.45% -0.92% -1.54% -1.85% 0.99% 7.03% 1.56% 5.70%
MEDANTA 2023/11/02 1.78 Strong Up Bullish 816.70 830.95 406.65 -1.28% 2.51% 1.73% 2.06% 5.27% 10.51% 10.59% 19.36% 12.99%
MEDANTA 2023/11/06 1.08 Strong Up Bullish 837.20 842.50 406.65 -0.76% -0.44% 2.69% 7.84% 8.80% 6.78% 9.87% 11.65% 9.87%
MEDANTA 2023/11/08 3.09 Strong Up Bullish 833.50 849.70 406.65 3.15% 8.31% 9.28% 7.16% 6.60% 7.77% 16.38% 11.44% 16.84%
MEDANTA 2023/11/15 1.03 Strong Up Bullish 893.15 947.05 406.65 -0.52% 1.05% 0.41% 0.10% 0.35% 7.19% 5.23% 3.32% 7.39%
MEDANTA 2023/10/20 0.45 Strong Up Bullish 768.65 793.40 406.65 -2.43% -4.60% -2.78% -1.52% -0.56% 8.92% 18.50% 16.86% 26.83%
MEDANTA 2023/10/17 0.80 Strong Up Bullish 779.75 793.40 406.65 -0.86% -0.55% -1.42% -3.82% -5.96% 2.55% 6.89% 15.02% 24.40%
MEDANTA 2023/10/19 0.99 Strong Up Bullish 775.45 793.40 406.65 -0.88% -3.29% -5.44% -3.64% -2.39% 3.97% 16.42% 15.58% 29.41%
MEDANTA 2023/11/20 0.82 Strong Up Bullish 896.85 947.05 406.65 -0.32% -0.07% 0.16% 0.70% 2.66% 11.89% 3.57% 4.62% 6.93%
MEDANTA 2023/10/12 0.45 Strong Up Bullish 764.20 777.00 406.65 1.83% 3.07% 2.03% 1.16% 1.47% -0.95% 5.50% 16.87% 20.48%
MEDANTA 2023/12/04 0.75 Strong Up Bullish 979.35 978.80 426.15 2.47% -0.46% -4.03% -4.55% -4.73% -5.77% -1.60%
MEDANTA 2023/11/03 1.53 Strong Up Bullish 806.25 842.50 406.65 3.84% 3.04% 3.38% 6.64% 11.98% 11.24% 14.20% 16.58% 16.15%
MEDANTA 2023/11/01 0.85 Strong Up Bullish 799.60 810.00 406.65 2.14% 0.83% 4.70% 3.90% 4.24% 11.12% 12.34% 25.50% 15.69%
MEDANTA 2023/11/07 0.95 Strong Up Bullish 830.80 842.50 406.65 0.32% 3.48% 8.67% 9.64% 7.50% 7.88% 15.23% 12.30% 12.93%
MEDANTA 2023/10/11 0.94 Strong Up Bullish 766.15 769.00 406.65 -0.25% 1.57% 2.81% 1.78% 0.90% -2.47% 6.60% 18.89% 17.88%
MCX 2023/12/07 0.97 Strong Up Bullish 3310.70 3252.95 1285.05 -3.90% -1.77% -2.50% -1.34% -1.71% -2.80% -3.35%
MCX 2023/10/10 0.51 Strong Up Bullish 2099.80 2150.00 1285.05 2.70% 0.01% 0.48% 4.64% 4.52% 6.15% 13.72% 24.01% 39.36%
MCX 2023/11/30 1.32 Strong Up Bullish 3195.35 3219.00 1285.05 -2.20% -3.29% -0.24% -0.68% 3.61% 1.84% 0.70% -0.54%
MCX 2023/11/09 1.48 Strong Up Bullish 2475.30 2666.00 1285.05 5.20% 12.10% 17.44% 19.85% 16.00% 18.26% 24.84% 31.96% 27.02%
MCX 2023/11/29 0.96 Strong Up Bullish 3095.45 3169.55 1285.05 3.23% 0.96% -0.17% 2.98% 2.52% 5.52% 0.52% 2.39%
MCX 2023/10/20 1.01 Strong Up Bullish 2320.00 2339.00 1285.05 -4.63% -3.92% -3.70% -3.31% -1.80% 10.61% 19.60% 26.13% 36.79%
MCX 2023/11/28 2.35 Strong Up Bullish 3129.65 3030.00 1285.05 -1.09% 2.10% -0.14% -1.26% 1.86% 3.14% 2.03% 2.24%
MCX 2023/11/02 0.61 Strong Up Bullish 2425.60 2447.10 1285.05 4.95% 5.79% 8.16% 8.16% 2.05% 18.38% 20.69% 30.83% 33.00%
MCX 2023/10/19 0.21 Strong Up Bullish 2184.50 2215.00 1285.05 6.20% 1.29% 2.03% 2.27% 2.69% 16.53% 19.20% 30.78% 45.93%
MCX 2023/10/23 1.18 Strong Up Bullish 2212.70 2417.20 1285.05 0.73% 0.96% 1.38% 2.97% 5.34% 18.57% 31.38% 32.30% 49.62%
MCX 2023/11/08 0.65 Strong Up Bullish 2623.45 2666.00 1285.05 -5.65% -0.75% 5.77% 10.81% 13.08% 11.54% 19.12% 23.04% 20.60%
MCX 2023/11/03 0.81 Strong Up Bullish 2545.55 2600.00 1285.05 0.81% 3.07% 3.06% -2.76% 2.29% 13.09% 22.95% 30.06% 25.44%
MCX 2023/10/09 2.78 Strong Up Bullish 2078.95 2150.00 1285.05 1.00% 3.73% 1.01% 1.49% 5.69% 6.43% 12.12% 19.06% 37.42%
MCX 2023/11/16 1.18 Strong Up Bullish 2966.60 3030.00 1285.05 -3.21% -2.96% -2.05% -3.70% -1.36% 5.34% 7.25% 7.64% 6.84%
MCX 2023/11/13 1.24 Strong Up Bullish 2774.70 2785.00 1285.05 4.77% 6.92% 3.48% 3.75% 4.73% 11.56% 14.37% 17.97% 14.74%
MCX 2023/10/05 0.71 Strong Up Bullish 1949.25 2139.95 1285.05 4.64% 6.65% 7.72% 10.63% 7.73% 12.07% 15.09% 34.60% 47.68%
MCX 2023/11/23 0.62 Strong Up Bullish 2926.30 3030.00 1285.05 0.04% 6.95% 5.78% 9.19% 6.80% 8.72% 11.85% 8.95%
MCX 2023/11/17 0.98 Strong Up Bullish 2871.35 3030.00 1285.05 0.25% 1.20% -0.50% 1.91% 1.95% 7.62% 13.26% 8.36% 10.68%
MCX 2023/10/11 1.08 Strong Up Bullish 2156.55 2179.45 1285.05 -2.62% -2.16% 1.88% 1.77% 1.73% 3.59% 12.48% 28.66% 35.74%
MCX 2023/11/10 2.30 Strong Up Bullish 2603.90 2666.00 1285.05 6.56% 11.64% 13.93% 10.27% 10.55% 20.19% 22.42% 24.97% 22.44%
MCX 2023/11/20 0.54 Strong Up Bullish 2878.65 3030.00 1285.05 0.95% -0.76% 1.66% 1.69% 8.72% 10.74% 12.13% 11.78% 10.38%
MCX 2023/10/06 2.10 Strong Up Bullish 2039.60 2139.95 1285.05 1.93% 2.95% 5.73% 2.96% 3.45% 13.75% 11.71% 28.63% 42.47%
MCX 2023/11/15 2.38 Strong Up Bullish 2907.00 2952.55 1285.05 2.05% -1.23% -0.98% -0.04% -1.72% 9.92% 13.89% 10.98% 10.07%
MCX 2023/12/01 0.78 Strong Up Bullish 3125.15 3219.00 1285.05 -1.12% 2.00% 1.55% 5.94% 1.80% 4.74% 1.24% 1.68%
MCX 2023/10/16 1.35 Strong Up Bullish 2197.15 2215.00 1285.05 -0.11% -0.15% -0.58% 5.59% 0.71% 6.09% 19.41% 30.69% 45.43%
MCX 2023/11/07 0.61 Strong Up Bullish 2623.65 2636.00 1285.05 -0.01% -5.65% -0.75% 5.76% 10.80% 8.89% 21.79% 23.95% 22.65%
MCX 2023/10/18 0.36 Strong Up Bullish 2193.95 2215.00 1285.05 -0.43% 5.75% 0.85% 1.60% 1.83% 10.56% 12.82% 32.45% 40.85%
MCX 2023/10/17 0.33 Strong Up Bullish 2194.65 2215.00 1285.05 -0.03% -0.46% 5.71% 0.82% 1.56% 8.80% 19.54% 31.17% 42.40%
MCX 2023/10/13 0.36 Strong Up Bullish 2109.95 2179.45 1285.05 4.13% 4.01% 3.98% 3.53% 9.96% 7.98% 21.62% 40.60% 46.71%
MCX 2023/11/22 0.40 Strong Up Bullish 2856.90 3030.00 1285.05 2.43% 2.47% 9.55% 8.35% 11.85% 15.88% 13.90% 10.05%
MCX 2023/11/01 0.70 Strong Up Bullish 2387.85 2417.20 1285.05 1.58% 6.60% 7.47% 9.87% 9.87% 24.24% 22.55% 33.50% 37.08%
MCX 2023/10/12 0.54 Strong Up Bullish 2099.95 2179.45 1285.05 0.48% 4.63% 4.51% 4.48% 4.03% 6.83% 21.22% 38.43% 49.03%
MCX 2023/11/06 0.58 Strong Up Bullish 2566.15 2600.00 1285.05 2.24% 2.23% -3.54% 1.47% 8.13% 13.24% 20.63% 23.98% 21.25%
MCX 2023/11/21 0.39 Strong Up Bullish 2905.90 3030.00 1285.05 -1.69% 0.70% 0.74% 7.70% 6.52% 9.21% 12.41% 8.88%
MCLEODRUSS 2023/11/20 2.01 Sideways Bullish 22.25 32.80 16.30 4.94% -0.22% 2.25% 1.57% -2.47% -4.27% 11.69% 32.36% 24.94%
MCL 2023/11/20 4.41 Sideways Bullish 33.25 42.00 22.50 -0.30% -5.11% -9.02% -6.32% -6.92% -9.77% 7.67% -4.81% 13.23%
MCL 2023/11/17 2.15 Sideways Bullish 32.45 42.00 22.50 2.47% 2.16% -2.77% -6.78% -4.01% -5.24% 1.08% -4.31% 16.95%
MCL 2023/11/21 2.90 Sideways Bullish 33.15 42.00 22.50 -4.83% -8.75% -6.03% -6.64% -6.18% -9.95% 10.71% 0.75%
MCL 2023/10/06 2.87 Sideways 50MA-Support 31.95 42.00 22.50 -4.23% -6.89% -5.79% -8.29% -6.73% -8.45% -14.55% -14.55% 3.76%
MCL 2023/11/16 4.98 Sideways Bullish 30.95 42.00 22.50 4.85% 7.43% 7.11% 1.94% -2.26% -4.04% -3.55% 8.40% 22.94%
MCL 2023/10/05 1.92 Sideways 200MA-Support 30.45 42.00 22.50 4.93% 0.49% -2.30% -1.15% -3.78% -3.28% -10.84% -10.51% 9.20%
MCL 2023/11/15 5.85 Sideways BullCross-50MA 29.85 42.00 22.50 3.69% 8.71% 11.39% 11.06% 5.70% 0.84% 0.84% 15.58% 30.32%
MCDOWELL-N 2023/11/06 0.61 Strong Up Bullish 1070.35 1098.00 730.55 1.15% 2.73% 2.50% -2.43% -2.37% -1.61% -1.85% -2.35% -0.97%
MCDOWELL-N 2023/11/02 1.03 Weak Up 50MA-Support 1057.25 1098.00 730.55 1.32% 1.24% 2.41% 4.00% 3.77% -0.08% -1.40% 0.44% 4.53%
MCDOWELL-N 2023/10/12 1.17 Sideways Bullish 1053.25 1074.95 730.55 1.42% 2.35% 3.15% 0.29% -0.68% -2.97% 1.70% -0.68% -1.15%
MCDOWELL-N 2023/11/08 0.87 Strong Up Bullish 1099.55 1107.60 730.55 -0.22% -5.02% -4.97% -4.86% -5.36% -3.59% -4.16% -4.51% -2.14%
MCDOWELL-N 2023/11/03 1.48 Strong Up Bullish 1071.20 1098.00 730.55 -0.08% 1.07% 2.65% 2.42% -2.51% -1.05% -2.81% -0.48% 1.40%
MCDOWELL-N 2023/10/17 2.38 Sideways Bullish 1086.40 1098.00 730.55 -2.77% -3.71% -4.26% -6.84% -6.94% -3.75% 1.21% -2.43% -3.00%
MCDOWELL-N 2023/11/07 0.44 Strong Up Bullish 1082.70 1098.00 730.55 1.56% 1.33% -3.54% -3.49% -3.38% -2.46% -3.13% -3.24% -2.17%
MCDOWELL-N 2023/10/11 1.77 Weak Down Bullish 1050.35 1074.95 730.55 0.28% 1.70% 2.63% 3.43% 0.57% -3.77% 0.66% -0.51% -0.75%
MCDOWELL-N 2023/10/13 1.75 Weak Down Bullish 1068.25 1087.80 730.55 0.91% 1.70% -1.11% -2.08% -2.64% -3.79% 0.20% -2.58% -1.66%
MCDOWELL-N 2023/10/18 1.04 Sideways Bullish 1056.35 1098.00 730.55 -0.98% -1.54% -4.19% -4.29% -4.32% 0.09% 3.86% -0.31% -0.57%
MCDOWELL-N 2023/10/16 1.25 Weak Down Bullish 1078.00 1087.80 730.55 0.78% -2.01% -2.96% -3.52% -6.11% -4.25% 0.44% -2.00% -2.70%
MCDOWELL-N 2023/11/09 2.15 Strong Up Bullish 1097.10 1110.00 730.55 -4.81% -4.75% -4.65% -5.15% -3.71% -4.98% -4.26% -2.23% -1.83%
MBLINFRA 2023/10/27 0.70 Sideways Bullish 31.75 33.15 14.35 4.88% 10.08% 15.43% 21.10% 27.09% 61.73% 48.50% 45.04% 39.37%
MBLINFRA 2023/11/15 2.09 Weak Up Bullish 46.45 51.40 14.35 -4.95% -0.22% 1.51% 1.29% -0.97% -0.86% -7.64% 5.49% -2.69%
MBLINFRA 2023/10/31 1.08 Sideways Bullish 34.95 34.95 14.35 4.86% 10.01% 15.45% 21.17% 27.18% 32.90% 31.62% 28.76% 39.48%
MBLINFRA 2023/11/13 1.66 Weak Up Bullish 48.90 51.40 14.35 -5.01% -9.71% -5.21% -3.58% -3.78% -3.89% -11.15% 2.25% -5.73%
MBLINFRA 2023/11/03 6.45 Sideways Bullish 40.35 40.35 14.35 4.96% 10.16% 15.61% 21.31% 27.26% 16.85% 11.90% 6.32% 19.08%
MBLINFRA 2023/11/01 0.45 Sideways Bullish 36.65 36.65 14.35 4.91% 10.10% 15.55% 21.28% 27.29% 20.46% 19.78% 16.64% 36.43%
MBLINFRA 2023/12/20 0.06 Sideways Bullish 47.10 51.40 14.35 -2.02% -3.93% -2.02% -0.21% -2.12%
MBLINFRA 2023/12/14 2.05 Sideways Bullish 48.75 51.40 14.35 2.56% 0.51% -1.44% -3.38% -5.33% -7.28%
MBLINFRA 2023/12/15 3.82 Sideways Bullish 50.00 51.40 14.35 -2.00% -3.90% -5.80% -7.70% -9.50% -10.00%
MBLINFRA 2023/11/09 3.03 Weak Up Bullish 48.95 48.95 14.35 4.90% -0.10% -5.11% -9.81% -5.31% -12.16% -8.07% -5.11% -5.72%
MBLINFRA 2023/10/30 1.30 Sideways Bullish 33.30 33.30 14.35 4.95% 10.06% 15.47% 21.17% 27.18% 46.85% 41.29% 36.94% 39.49%
MBLINFRA 2023/10/25 3.26 Sideways Bullish 31.55 33.15 14.35 -4.12% 0.63% 5.55% 10.78% 16.16% 47.86% 39.94% 43.11% 34.39%
MBLINFRA 2023/10/26 1.66 Sideways Bullish 30.25 33.15 14.35 4.96% 10.08% 15.54% 21.16% 27.11% 61.82% 53.22% 55.37% 47.11%
MBLINFRA 2023/11/17 0.57 Weak Up Bullish 46.35 51.40 14.35 1.73% 1.51% -0.76% -5.29% -7.23% -2.91% -3.99% 1.62% -4.75%
MBLINFRA 2023/10/20 2.15 Sideways Bullish 30.50 30.50 14.35 4.92% 3.44% -0.82% 4.10% 9.18% 38.85% 60.33% 43.93% 42.46%
MBLINFRA 2023/12/18 0.32 Sideways Bullish 49.00 51.40 14.35 -1.94% -3.88% -5.82% -7.65% -5.82% -9.90%
MBLINFRA 2023/12/19 0.14 Sideways Bullish 48.05 51.40 14.35 -1.98% -3.95% -5.83% -3.95% -2.19% -7.39%
MBLINFRA 2023/11/02 3.13 Sideways Bullish 38.45 38.45 14.35 4.94% 10.14% 15.60% 21.33% 27.31% 20.55% 11.83% 13.00% 27.44%
MBLINFRA 2023/11/06 4.03 Sideways Bullish 42.35 42.35 14.35 4.96% 10.15% 15.58% 21.25% 15.47% 11.10% 10.98% 0.12% 11.22%
MBLINFRA 2023/11/10 3.81 Weak Up Bullish 51.35 51.35 14.35 -4.77% -9.54% -14.02% -9.74% -8.18% -12.07% -16.75% -5.06% -8.47%
MBLINFRA 2023/11/07 3.91 Sideways Bullish 44.45 44.45 14.35 4.95% 10.12% 15.52% 10.01% 4.50% 3.49% 3.60% 0.11% 3.82%
MBLINFRA 2023/11/08 0.12 Weak Up Bullish 46.65 46.65 14.35 4.93% 10.08% 4.82% -0.43% -5.36% -5.89% -2.25% -5.14% -3.00%
MBLINFRA 2023/10/23 2.07 Sideways Bullish 32.00 32.00 14.35 -1.41% -5.47% -0.78% 4.06% 9.22% 38.91% 45.16% 34.38% 34.06%
MBECL 2023/12/26 5.91 Sideways Bullish 6.00 6.30 2.90 -5.00% -9.17% -5.00% -0.83% 3.33%
MBECL 2023/12/19 0.00 Sideways Bullish 6.00 6.00 2.90 0.00% 0.00% 5.00% 0.00% -5.00% 8.33%
MBECL 2023/10/26 0.71 Sideways Bearish 4.35 5.10 2.90 0.00% -4.60% -4.60% -4.60% -4.60% -9.20% -5.75% -3.45% 32.18%
MBECL 2023/10/18 1.92 Sideways 200MA-Support 4.00 5.10 2.90 5.00% 10.00% 15.00% 13.75% 8.75% 3.75% -1.25% 0.00% 15.00%
MBECL 2023/12/21 0.00 Sideways Bullish 6.00 6.00 2.90 5.00% 0.00% -5.00% -9.17% -5.00%
MBECL 2023/10/20 3.34 Sideways Bearish 4.40 5.10 2.90 4.55% 3.41% -1.14% -1.14% -5.68% -10.23% -6.82% -9.09% 13.64%
MBECL 2023/10/17 2.87 Sideways 50MA-Support 3.90 5.10 2.90 2.56% 7.69% 12.82% 17.95% 16.67% 6.41% 1.28% 2.56% 12.82%
MBECL 2023/12/22 7.97 Sideways Bullish 6.30 6.00 2.90 -4.76% -9.52% -13.49% -9.52% -5.56%
MBECL 2023/12/18 10.50 Sideways Bullish 6.00 5.75 2.90 0.00% 0.00% 0.00% 5.00% 0.00% 3.33%
MBECL 2023/10/27 0.00 Sideways Bearish 4.35 5.10 2.90 -4.60% -4.60% -4.60% -4.60% -4.60% -9.20% -8.05% -3.45% 32.18%
MBECL 2023/10/23 1.54 Sideways Bearish 4.60 5.10 2.90 -1.09% -5.43% -5.43% -9.78% -9.78% -14.13% -10.87% -13.04% 14.13%
MBECL 2023/10/25 3.88 Sideways Bearish 4.55 5.10 2.90 -4.40% -4.40% -8.79% -8.79% -8.79% -13.19% -9.89% -7.69% 20.88%
MBECL 2023/10/19 2.61 Sideways 200MA-Support 4.20 5.10 2.90 4.76% 9.52% 8.33% 3.57% 3.57% -1.19% -5.95% -4.76% 14.29%
MBECL 2023/12/20 0.00 Sideways Bullish 6.00 6.00 2.90 0.00% 5.00% 0.00% -5.00% -9.17%
MBAPL 2023/10/23 0.67 Sideways 50MA-Support 313.20 348.35 225.55 -1.21% -3.24% -2.86% -1.53% -4.26% -8.05% -14.29% -16.01% -9.29%
MBAPL 2023/10/20 2.02 Sideways Bullish 318.55 348.35 225.55 -1.68% -2.87% -4.87% -4.49% -3.19% -7.74% -15.12% -18.85% -12.16%
MAZDOCK 2023/12/08 0.85 Strong Up 50MA-Support 2059.35 2484.70 612.00 2.84% 0.70% 0.80% 0.65% 1.14% 3.01% 11.19%
MAZDOCK 2023/12/13 0.48 Strong Up 50MA-Support 2075.80 2484.70 612.00 -0.15% 0.34% 2.46% 3.09% -1.42% 10.05%
MAZDOCK 2023/12/12 0.71 Strong Up Bullish 2073.70 2484.70 612.00 0.10% -0.05% 0.44% 2.56% 3.19% 12.96% 10.08%
MAZDOCK 2023/12/26 5.55 Strong Up Bullish 2287.85 2484.70 612.00 2.38% -0.15% -0.30% 0.08% -1.79%
MAZDOCK 2023/12/14 0.53 Strong Up Bullish 2072.70 2484.70 612.00 0.49% 2.61% 3.24% -1.28% 2.33% 10.04%
MAZDOCK 2023/12/21 1.81 Strong Up Bullish 2121.00 2484.70 612.00 0.02% 7.87% 10.44% 7.70% 7.54%
MAZDOCK 2023/12/27 2.58 Strong Up Bullish 2342.35 2484.70 612.00 -2.47% -2.62% -2.25% -4.07% -2.54%
MAZDOCK 2023/12/22 0.51 Strong Up Bullish 2121.40 2484.70 612.00 7.85% 10.42% 7.68% 7.52% 7.94%
MAZDOCK 2023/12/18 1.46 Strong Up Bullish 2126.80 2484.70 612.00 0.62% -3.79% -0.27% -0.25% 7.57% 5.65%
MAZDOCK 2023/12/07 0.95 Strong Up 50MA-Support 2080.10 2484.70 612.00 -1.00% 1.81% -0.31% -0.21% -0.36% 1.97% 9.65%
MAZDOCK 2023/12/15 0.51 Strong Up Bullish 2082.85 2484.70 612.00 2.11% 2.74% -1.76% 1.83% 1.85% 9.93%
MAZDOCK 2023/12/19 1.98 Strong Up Bullish 2139.95 2484.70 612.00 -4.38% -0.89% -0.87% 6.91% 9.46% 6.67%
MAZDOCK 2023/12/28 1.08 Strong Up Bullish 2284.40 2484.70 612.00 -0.15% 0.23% -1.64% -0.07%
MAZDOCK 2024/01/02 0.54 Strong Up Bullish 2246.95 2484.70 612.00 1.59%
MAZDOCK 2023/12/11 1.92 Strong Up Bullish 2117.75 2484.70 612.00 -2.08% -1.98% -2.13% -1.65% 0.43% 8.03% 6.10%
MAZDOCK 2023/11/24 1.84 Strong Down 50MA-Resist 2039.85 2484.70 612.00 -1.20% -1.48% -1.33% -1.30% -0.97% 3.82% 4.26% 11.99%
MAZDOCK 2023/12/06 3.39 Strong Up BullCross-50MA 2114.60 2484.70 612.00 -1.63% -2.61% 0.15% -1.93% -1.83% -3.23% 8.03%
MAZDOCK 2023/12/29 0.81 Strong Up Bullish 2280.90 2484.70 612.00 0.39% -1.49% 0.08%
MAZDOCK 2024/01/01 0.47 Strong Up Bullish 2289.75 2484.70 612.00 -1.87% -0.31%
MAZDA 2023/10/12 2.89 Strong Up Bullish 1264.70 1349.90 596.60 3.12% 4.80% 6.94% 7.31% 7.95% -0.11% 4.59% 2.98% 4.51%
MAZDA 2023/10/18 0.75 Strong Up Bullish 1357.20 1401.85 596.60 0.59% -3.44% -6.87% -7.79% -8.65% -0.23% 1.67% -6.02% -4.38%
MAZDA 2023/10/19 0.32 Strong Up Bullish 1365.25 1401.85 596.60 -4.01% -7.42% -8.33% -9.19% -7.46% -3.12% -5.14% -0.81% -5.45%
MAZDA 2023/12/14 3.30 Strong Down 50MA-Support 1338.30 1450.00 596.60 -1.55% -1.99% -2.95% -9.25% -7.72% -2.27%
MAZDA 2023/10/10 5.99 Strong Up Bullish 1213.20 1229.00 596.60 0.60% 4.24% 7.49% 9.24% 11.48% 3.16% 12.80% 6.75% 10.97%
MAZDA 2023/10/06 0.47 Strong Up Bullish 1124.25 1187.00 596.60 -4.16% 7.91% 8.56% 12.49% 16.00% 16.57% 16.39% 20.89% 13.45%
MAZDA 2023/10/11 1.16 Strong Up Bullish 1220.50 1236.25 596.60 3.62% 6.85% 8.59% 10.82% 11.20% 1.59% 10.94% 6.45% 9.21%
MAZDA 2023/10/13 1.50 Strong Up Bullish 1304.10 1349.90 596.60 1.63% 3.71% 4.07% 4.69% 0.49% 0.34% 6.98% -0.13% 2.72%
MAZDA 2023/10/20 0.44 Strong Up Bullish 1310.50 1401.85 596.60 -3.55% -4.50% -5.39% -3.60% -0.15% 6.46% -0.86% 2.73% -2.83%
MAZDA 2023/10/17 0.48 Strong Up Bullish 1352.50 1377.00 596.60 0.35% 0.94% -3.11% -6.55% -7.47% 1.18% 0.49% -4.61% -3.29%
MAZDA 2023/10/16 1.20 Strong Up Bullish 1325.35 1377.00 596.60 2.05% 2.40% 3.01% -1.12% -4.63% -6.13% 5.16% -2.12% -2.39%
MAZDA 2023/11/07 0.35 Strong Up Bullish 1393.75 1444.00 596.60 -2.48% -1.00% -7.08% -6.78% -6.55% -2.84% -7.18% -6.26% -11.39%
MAZDA 2023/10/05 0.70 Strong Up Bullish 1137.75 1187.00 596.60 -1.19% -5.30% 6.63% 7.27% 11.16% 20.00% 11.04% 22.50% 13.39%
MAZDA 2023/12/27 7.63 Sideways BullCross-50MA 1359.00 1450.00 596.60 -2.67% -3.76% -4.16% -3.82% -4.62%
MAYURUNIQ 2023/10/12 0.54 Sideways Bullish 563.00 583.90 393.20 -2.68% -3.21% -2.83% -1.45% -2.97% -7.85% -5.89% -5.83% -6.20%
MAYURUNIQ 2023/10/05 3.27 Weak Down Bullish 559.75 583.90 393.20 1.36% -0.75% -0.04% 0.12% 0.58% -2.40% -7.32% -5.70% -6.21%
MAYURUNIQ 2023/10/10 0.64 Sideways Bullish 559.50 583.90 393.20 0.16% 0.63% -2.07% -2.60% -2.23% -7.03% -6.35% -7.96% -2.58%
MAYURUNIQ 2023/10/11 0.83 Sideways Bullish 560.40 583.90 393.20 0.46% -2.23% -2.76% -2.38% -0.99% -6.21% -7.16% -7.77% -4.17%
MAYURUNIQ 2023/10/06 1.56 Weak Down Bullish 567.35 583.90 393.20 -2.08% -1.38% -1.22% -0.77% -3.43% -5.48% -7.05% -6.56% -7.52%
MAYURUNIQ 2023/10/09 0.91 Weak Down Bullish 555.55 583.90 393.20 0.71% 0.87% 1.34% -1.38% -1.91% -6.08% -5.81% -6.55% -2.72%
MAYURUNIQ 2023/10/18 0.65 Sideways Bullish 554.85 583.90 393.20 -1.54% -3.35% -5.97% -6.25% -5.27% -6.23% -6.43% -5.43% -5.03%
MAXIND 2024/01/01 10.25 Weak Up Bullish 187.50 195.00 76.00 9.97% 20.80%
MAXIND 2023/10/17 1.00 Sideways BearCross-50MA 151.55 195.00 76.00 -3.83% -4.92% -3.10% -10.79% -9.80% -7.65% -4.68% -3.40% -5.01%
MAXIND 2024/01/02 5.12 Weak Up Bullish 206.20 195.80 76.00 9.84%
MAXIND 2023/12/28 3.08 Sideways Bullish 166.75 195.00 76.00 -2.13% 12.44% 23.66% 35.83%
MAXIND 2023/11/15 1.20 Sideways 50MA-Support 147.90 195.00 76.00 -0.47% -1.96% -1.01% -1.62% -1.79% -1.12% -4.43% -0.03% 10.34%
MAXIND 2023/12/29 1.29 Sideways Bullish 163.20 195.00 76.00 14.89% 26.35% 38.79%
MAXIND 2023/10/16 0.64 Sideways 50MA-Resist 151.70 195.00 76.00 -0.10% -3.92% -5.01% -3.20% -10.88% -6.59% -6.23% -4.42% -3.59%
MAXIND 2023/12/27 1.67 Sideways Bullish 159.30 195.00 76.00 4.68% 2.45% 17.70% 29.44% 42.18%
MAXIND 2023/10/13 1.61 Sideways 50MA-Support 153.85 195.00 76.00 -1.40% -1.49% -5.26% -6.34% -4.55% -7.18% -7.28% -4.32% -6.37%
MAXIND 2023/10/12 2.18 Sideways 50MA-Resist 152.15 195.00 76.00 1.12% -0.30% -0.39% -4.21% -5.29% -6.05% -7.13% -2.79% -5.98%
MAXIND 2023/12/26 8.93 Sideways 50MA-Support 160.40 195.00 76.00 -0.69% 3.96% 1.75% 16.90% 28.55%
MAXIND 2023/11/13 1.46 Sideways 50MA-Support 152.90 195.00 76.00 -3.27% -3.73% -5.17% -4.25% -4.84% -5.79% -6.44% -3.34% 9.06%
MAXIND 2023/11/09 0.77 Sideways BullCross-50MA 145.75 195.00 76.00 -0.82% 4.91% 1.48% 0.99% -0.51% -1.23% 0.34% 0.93% 10.05%
MAXHEALTH 2023/11/17 0.90 Weak Up Bullish 607.75 630.00 410.50 2.27% -0.57% 1.46% 1.38% 0.82% 13.76% 13.06% 6.99% 11.53%
MAXHEALTH 2023/11/10 0.44 Sideways Bullish 592.90 630.00 410.50 -0.03% 1.05% 3.79% 2.50% 4.83% 1.48% 15.20% 18.80% 14.34%
MAXHEALTH 2023/11/06 0.91 Sideways 50MA-Support 594.00 630.00 410.50 0.58% -0.57% -0.13% -0.19% -0.21% 1.73% 3.24% 14.18% 9.47%
MAXHEALTH 2023/11/20 0.89 Weak Up Bullish 621.55 633.20 410.50 -2.78% -0.80% -0.87% -1.42% -3.20% 9.89% 12.54% 4.55% 11.16%
MAXHEALTH 2023/11/09 0.49 Sideways Bullish 593.25 630.00 410.50 -0.06% -0.08% 0.99% 3.73% 2.44% 3.29% 16.54% 21.85% 13.75%
MAXHEALTH 2023/11/15 1.20 Sideways Bullish 599.15 630.00 410.50 2.71% 1.44% 3.74% 0.86% 2.91% 6.12% 11.63% 13.71% 14.54%
MAXHEALTH 2023/11/13 0.42 Sideways Bullish 592.75 630.00 410.50 1.08% 3.82% 2.53% 4.86% 1.95% 3.46% 10.72% 16.10% 15.53%
MAXHEALTH 2023/11/08 0.75 Sideways Bullish 590.60 630.00 410.50 0.45% 0.39% 0.36% 1.45% 4.20% 4.33% 10.46% 18.44% 9.87%
MAXHEALTH 2023/11/16 1.50 Weak Up Bullish 615.40 630.00 410.50 -1.24% 1.00% -1.80% 0.19% 0.12% 6.00% 10.20% 7.90% 11.87%
MAXHEALTH 2023/11/07 0.76 Sideways Bullish 597.45 630.00 410.50 -1.15% -0.70% -0.76% -0.79% 0.28% 3.21% 6.42% 15.01% 8.77%
MAXHEALTH 2023/10/20 0.53 Sideways 50MA-Support 584.05 630.00 410.50 -1.06% -2.56% -5.99% -3.47% -1.35% 1.70% 1.49% 5.50% 12.37%
MASTEK 2023/11/16 1.68 Strong Down BullCross-50MA 2351.95 2539.75 1475.10 -0.28% 2.74% 4.43% 1.95% 3.52% 0.34% 0.78% 18.59% 18.45%
MASTEK 2023/11/17 1.21 Strong Down 50MA-Support 2345.30 2539.75 1475.10 3.03% 4.73% 2.23% 3.81% 1.22% 0.76% 1.70% 12.89% 15.82%
MASTEK 2023/11/20 1.45 Weak Down BullCross-50MA 2416.40 2539.75 1475.10 1.65% -0.77% 0.76% -1.76% -4.44% -1.32% -0.74% 16.13% 10.17%
MASFIN 2023/11/16 0.63 Sideways 50MA-Support 914.50 964.00 679.60 0.43% -0.26% -1.25% -1.53% -7.88% -8.81% -8.02% -1.32% -4.76%
MASFIN 2023/11/17 1.35 Sideways 50MA-Support 918.45 964.00 679.60 -0.69% -1.67% -1.95% -8.27% -7.32% -7.84% -7.88% -4.22% -4.41%
MARUTI 2023/10/18 0.56 Strong Up Bullish 10788.45 10810.85 8076.05 -0.16% -0.58% -2.18% -1.85% -3.38% -4.49% -3.60% -2.35% -1.75%
MARUTI 2023/10/13 1.25 Strong Up Bullish 10727.55 10745.05 8076.05 -0.21% 0.22% 0.57% 0.41% -0.02% -3.07% -4.13% -2.27% -1.20%
MARUTI 2023/10/20 0.52 Strong Up Bullish 10725.65 10810.85 8076.05 -1.60% -1.28% -2.81% -1.54% -3.06% -4.11% -3.05% -2.21% -0.93%
MARUTI 2023/11/20 0.52 Strong Down 50MA-Support 10566.25 10845.00 8076.05 -0.29% -0.68% -0.74% -0.48% -0.27% 1.47% -2.16% -5.24% -4.62%
MARUTI 2023/11/17 0.88 Strong Down 50MA-Support 10523.50 10845.00 8076.05 0.41% 0.11% -0.28% -0.33% -0.07% 0.72% 0.17% -4.20% -3.10%
MARUTI 2023/10/19 0.61 Strong Up Bullish 10771.70 10810.85 8076.05 -0.43% -2.02% -1.70% -3.23% -1.96% -4.60% -3.55% -2.57% -0.46%
MARUTI 2023/10/16 0.62 Strong Up Bullish 10704.50 10810.85 8076.05 0.43% 0.78% 0.63% 0.20% -1.41% -2.92% -4.22% -1.69% -0.89%
MARUTI 2023/10/17 0.97 Strong Up Bullish 10750.80 10810.85 8076.05 0.35% 0.19% -0.23% -1.83% -1.51% -4.87% -3.99% -1.72% -1.54%
MARSHALL 2023/10/31 1.92 Sideways 50MA-Support 59.60 72.00 24.10 -2.68% -5.62% -4.45% -9.23% -13.76% -21.14% -20.22% -21.31% -10.15%
MARSHALL 2023/12/11 1.24 Sideways BullCross-50MA 53.55 72.00 24.10 0.93% 1.03% 0.00% -1.68% -5.88% -11.39% -8.12%
MARSHALL 2023/12/12 1.07 Sideways 50MA-Support 54.05 72.00 24.10 0.09% -0.93% -2.59% -6.75% -8.33% -13.41% -10.18%
MARSHALL 2023/12/13 0.38 Sideways Bearish 54.10 72.00 24.10 -1.02% -2.68% -6.84% -8.41% -13.86% -14.97%
MARSHALL 2023/12/14 1.37 Sideways 50MA-Support 53.55 72.00 24.10 -1.68% -5.88% -7.47% -12.98% -12.32% -17.83%
MARKSANS 2023/11/29 2.98 Strong Up Bullish 159.65 147.90 55.80 4.20% 3.79% 6.89% 2.44% 3.32% 1.38% -5.95% 0.63%
MARKSANS 2023/12/06 0.21 Strong Up Bullish 164.95 172.00 57.65 -3.46% -2.30% -1.09% -3.76% -1.88% -8.97% -0.79%
MARKSANS 2023/11/30 1.78 Strong Up Bullish 166.35 165.00 56.40 -0.39% 2.58% -1.68% -0.84% -4.27% -1.50% -4.33% -0.66%
MARKSANS 2023/11/15 1.39 Weak Up Bullish 133.40 144.90 53.10 5.51% 5.13% 3.34% 4.20% 4.69% 24.70% 19.38% 20.28% 20.76%
MARKSANS 2023/11/10 4.02 Sideways Bullish 130.35 132.20 53.10 5.98% 2.34% 7.98% 7.59% 5.75% 9.47% 25.47% 25.70% 22.55%
MARKSANS 2023/12/01 0.61 Strong Up Bullish 165.70 167.50 57.30 2.99% -1.30% -0.45% -3.89% -2.75% -2.14% -3.41% 5.82%
MARKSANS 2023/11/08 0.77 Sideways Bullish 116.30 122.50 53.10 6.49% 12.08% 18.79% 14.70% 21.02% 24.42% 42.48% 36.50% 37.62%
MARKSANS 2023/12/07 0.27 Strong Up Bullish 159.25 172.00 57.70 1.19% 2.45% -0.31% 1.63% 2.89% -0.06% 1.16%
MARKSANS 2023/11/24 0.40 Weak Up Bullish 141.85 147.90 55.70 0.60% 12.55% 17.27% 16.81% 20.30% 15.02% 13.11% 15.37%
MARKSANS 2023/11/02 0.80 Sideways 50MA-Support 109.20 122.50 53.10 3.11% 7.10% 4.53% 6.50% 13.42% 28.43% 29.90% 51.05% 46.93%
MARKSANS 2023/12/05 0.47 Strong Up Bullish 163.55 172.00 57.30 0.86% -2.63% -1.47% -0.24% -2.93% -1.80% -2.32%
MARKSANS 2023/11/06 2.53 Sideways Bullish 116.95 122.50 53.10 -2.39% -0.56% 5.90% 11.46% 18.13% 18.85% 36.51% 37.79% 28.39%
MARKSANS 2023/10/13 0.92 Sideways 50MA-Support 111.30 122.50 53.10 -1.08% -0.04% -0.40% -2.11% -4.00% -6.24% 5.08% 26.46% 43.44%
MARKSANS 2023/11/07 1.26 Sideways Bullish 114.15 122.50 53.10 1.88% 8.50% 14.19% 21.02% 16.86% 22.34% 45.73% 42.93% 39.42%
MARKSANS 2023/11/20 0.50 Weak Up Bullish 137.85 144.90 53.10 0.83% 1.31% 4.97% 2.90% 3.52% 18.64% 15.16% 15.45% 27.20%
MARKSANS 2023/11/13 2.35 Weak Up Bullish 138.15 144.90 53.10 -3.44% 1.88% 1.52% -0.22% 0.62% 15.56% 19.40% 17.37% 18.46%
MARKSANS 2023/11/01 2.53 Sideways BullCross-50MA 109.15 122.50 53.10 0.05% 3.16% 7.15% 4.58% 6.55% 28.95% 32.57% 49.84% 48.56%
MARKSANS 2023/11/17 0.86 Weak Up Bullish 140.25 144.90 53.10 -1.71% -0.89% -0.43% 3.17% 1.14% 21.68% 16.33% 7.06% 17.83%
MARKSANS 2023/11/23 1.48 Weak Up Bullish 144.70 144.90 53.10 -1.97% -1.38% 10.33% 14.96% 14.51% 11.37% 12.06% 10.40%
MARKSANS 2023/11/09 6.62 Sideways Bullish 123.85 128.65 53.10 5.25% 11.55% 7.71% 13.65% 13.24% 14.53% 37.79% 30.68% 28.14%
MARKSANS 2023/11/03 3.94 Sideways Bullish 112.60 122.50 53.10 3.86% 1.38% 3.29% 9.99% 15.76% 22.42% 26.73% 41.43% 42.63%
MARKSANS 2023/11/16 1.75 Weak Up Bullish 140.75 144.90 53.10 -0.36% -2.06% -1.24% -0.78% 2.81% 17.73% 14.49% 14.10% 14.14%
MARKSANS 2023/12/04 0.65 Strong Up Bullish 170.65 169.35 57.30 -4.16% -3.34% -6.68% -5.57% -4.39% -5.98% -7.00%
MARKSANS 2023/10/12 2.45 Sideways BullCross-50MA 110.00 122.50 53.10 1.18% 0.09% 1.14% 0.77% -0.95% -6.05% 2.36% 21.27% 29.73%
MARKSANS 2023/11/22 0.59 Weak Up Bullish 139.65 144.90 53.10 3.62% 1.58% 2.18% 14.32% 19.12% 14.04% 17.33% 13.64%
MARKSANS 2023/10/17 0.64 Sideways 50MA-Support 111.25 122.50 53.10 -0.36% -2.07% -3.96% -9.08% -8.76% -1.89% 4.54% 23.91% 48.94%
MARKSANS 2023/10/18 1.07 Sideways 50MA-Support 110.85 122.50 53.10 -1.71% -3.61% -8.75% -8.43% -5.28% -1.49% 11.73% 25.39% 53.95%
MARKSANS 2023/11/21 0.43 Weak Up Bullish 139.00 144.90 53.10 0.47% 4.10% 2.05% 2.66% 14.86% 18.67% 16.44% 15.14%
MARKSANS 2023/11/28 0.36 Weak Up Bullish 142.70 147.90 55.70 11.88% 16.57% 16.12% 19.59% 14.61% 11.25% 12.54% 12.89%
MARKSANS 2023/10/16 0.74 Sideways 50MA-Support 110.10 122.50 53.10 1.04% 0.68% -1.04% -2.95% -8.13% -4.13% 3.68% 27.38% 51.09%
MARKSANS 2023/10/06 0.49 Sideways 50MA-Resist 109.10 122.50 53.10 -2.98% -1.88% -0.87% 0.82% 2.02% -2.06% -4.35% 6.60% 27.41%
MARINE 2023/11/15 0.51 Weak Up Bullish 84.85 88.05 28.00 -1.41% -2.77% -0.41% 4.54% 8.01% 7.66% 8.13% 10.61% 19.74%
MARINE 2023/11/08 1.68 Weak Up Bullish 80.55 88.05 28.00 0.06% 1.92% 3.17% 5.34% 3.85% 18.37% 13.28% 18.68% 21.35%
MARINE 2023/10/20 1.49 Sideways Bullish 75.80 80.10 28.00 -4.95% -9.70% -7.45% -2.84% 1.98% 5.47% 9.63% 25.79% 15.30%
MARINE 2024/01/01 0.83 Sideways Bullish 103.15 102.60 28.00 -0.82% -2.91%
MARINE 2023/12/29 1.88 Sideways Bullish 101.60 102.60 28.00 1.53% 0.69% -1.43%
MARINE 2023/11/07 2.00 Weak Up Bullish 83.90 83.90 28.00 -3.99% -3.93% -2.15% -0.95% 1.13% 9.24% 8.88% 18.30% 10.97%
MARINE 2023/11/03 0.46 Weak Up Bullish 76.15 80.10 28.00 4.99% 10.18% 5.78% 5.84% 7.81% 10.97% 22.46% 20.49% 21.86%
MARINE 2023/11/21 1.26 Sideways Bullish 88.70 88.05 28.00 3.33% 7.50% 6.71% 5.13% 5.69% -1.47% 10.26% 10.20%
MARINE 2023/11/30 0.79 Weak Up Bullish 91.35 97.20 28.00 -0.11% -1.97% -4.16% -4.32% 0.44% 4.54% 1.92% 11.99%
MARINE 2023/10/23 0.84 Sideways Bullish 72.05 80.10 28.00 -5.00% -2.64% 2.22% 7.29% 6.66% 16.45% 17.77% 31.37% 27.34%
MARINE 2023/11/02 0.42 Weak Up Bullish 75.55 80.10 28.00 0.79% 5.82% 11.05% 6.62% 6.68% 9.20% 25.28% 15.68% 24.22%
MARINE 2023/12/11 1.69 Weak Up Bullish 99.25 97.20 28.00 -3.68% -1.46% -3.78% -5.49% -5.44% 0.25% 3.07%
MARINE 2023/11/13 0.42 Weak Up Bullish 83.10 88.05 28.00 2.11% 0.66% -0.72% 1.68% 6.74% 12.82% 5.17% 12.88% 16.49%
MARINE 2023/11/16 0.37 Weak Up Bullish 83.65 88.05 28.00 -1.37% 1.02% 6.04% 9.56% 13.99% 9.09% 15.06% 10.94% 23.31%
MARINE 2023/11/23 1.21 Weak Up Bullish 95.35 93.10 28.00 -0.73% -2.20% -1.68% -4.20% -4.30% 0.94% -1.63% 3.46%
MARINE 2023/11/22 1.48 Weak Up Bullish 91.65 88.70 28.00 4.04% 3.27% 1.75% 2.29% -0.33% 0.11% 4.20% 8.57%
MARINE 2023/10/19 2.39 Sideways Bullish 77.50 77.50 28.00 -2.19% -7.03% -11.68% -9.48% -4.97% -1.74% 5.94% 18.26% 12.97%
MARINE 2023/11/10 0.44 Weak Up Bullish 82.10 88.05 28.00 1.22% 3.35% 1.89% 0.49% 2.92% 13.58% 6.64% 16.32% 20.16%
MARINE 2023/11/09 0.90 Weak Up Bullish 80.60 88.05 28.00 1.86% 3.10% 5.27% 3.78% 2.36% 17.43% 11.10% 21.34% 23.45%
MARINE 2023/11/24 0.86 Weak Up Bullish 94.65 96.00 28.00 -1.48% -0.95% -3.49% -3.59% -5.39% 4.86% -0.85% 2.27%
MARINE 2023/12/13 0.69 Weak Up Bullish 97.80 100.80 28.00 -2.35% -4.09% -4.04% -5.11% -9.30% -1.02%
MARINE 2023/10/17 1.24 Sideways Bullish 74.85 74.85 28.00 -1.34% 3.54% 1.27% -3.74% -8.55% 3.54% 7.62% 12.89% 21.91%
MARINE 2023/10/30 1.53 Weak Up Bullish 77.30 80.10 28.00 -0.58% 0.26% -2.26% -1.49% 3.43% 7.50% 14.75% 18.05% 26.52%
MARINE 2023/10/18 4.15 Sideways Bullish 73.85 74.85 28.00 4.94% 2.64% -2.44% -7.31% -5.01% 2.30% 9.14% 20.11% 21.26%
MARINE 2023/11/28 0.52 Weak Up Bullish 93.25 97.20 28.00 0.54% -2.04% -2.14% -3.97% -6.11% 2.52% -0.48% 8.95%
MARINE 2023/10/27 0.88 Weak Up Bullish 73.65 80.10 28.00 4.96% 4.34% 5.23% 2.58% 3.39% 11.47% 14.73% 24.03% 29.80%
MARINE 2024/01/02 0.79 Sideways Bullish 102.30 105.00 30.90 -2.10%
MARINE 2023/11/01 0.81 Weak Up Bullish 77.50 80.10 28.00 -2.52% -1.74% 3.16% 8.26% 3.94% 7.94% 23.03% 12.97% 21.03%
MARINE 2023/10/16 3.42 Sideways Bullish 71.30 73.85 28.00 4.98% 3.58% 8.70% 6.31% 1.05% 7.78% 17.67% 15.71% 28.12%
MARINE 2023/10/13 2.68 Sideways Bullish 67.95 73.85 28.00 4.93% 10.15% 8.68% 14.05% 11.55% 13.76% 17.66% 23.11% 37.97%
MARINE 2023/10/31 0.55 Weak Up Bullish 76.85 80.10 28.00 0.85% -1.69% -0.91% 4.03% 9.17% 10.41% 19.26% 16.53% 24.27%
MARINE 2023/11/06 0.95 Weak Up Bullish 79.95 80.10 28.00 4.94% 0.75% 0.81% 2.69% 3.94% 10.94% 17.26% 20.39% 10.94%
MARINE 2023/10/12 2.10 Sideways 50MA-Support 64.75 73.85 28.00 4.94% 10.12% 15.60% 14.05% 19.69% 13.75% 17.61% 31.04% 44.02%
MARINE 2023/12/27 0.80 Sideways Bullish 98.65 102.00 28.00 -1.88% 2.99% 4.56% 3.70% 1.52%
MARINE 2023/11/29 0.51 Weak Up Bullish 93.75 97.20 28.00 -2.56% -2.67% -4.48% -6.61% -6.77% 4.32% -5.39% 10.03%
MARATHON 2023/11/23 0.28 Weak Up Bullish 460.35 482.00 190.65 0.20% 0.78% 0.40% 0.10% 2.98% -2.07% -4.05% -8.16%
MARATHON 2023/11/15 1.20 Weak Up Bullish 475.55 481.50 190.65 -1.86% -0.07% -1.52% -2.62% -4.18% -3.10% -8.03% -7.98% -12.29%
MARATHON 2023/10/16 0.56 Strong Up Bullish 457.20 476.75 190.65 -0.56% -2.26% -3.75% -3.66% -7.02% -13.65% -0.65% 3.94% 0.79%
MARATHON 2023/11/21 0.61 Weak Up Bullish 463.10 482.00 190.65 -1.61% -0.59% -0.40% 0.18% -0.19% 0.85% -2.94% -9.78%
MARATHON 2023/11/13 0.86 Sideways Bullish 457.85 476.75 190.65 3.87% 1.93% 3.79% 2.28% 1.15% 0.95% 2.01% -3.53% -8.05%
MARATHON 2023/11/09 1.27 Sideways Bullish 463.50 476.75 190.65 -3.96% -1.22% 2.60% 0.69% 2.52% -0.49% 4.26% -3.02% -9.33%
MARATHON 2023/12/05 0.58 Weak Up Bullish 472.85 488.35 190.65 -1.23% -7.51% -4.66% -4.59% -7.85% -9.18% -10.58%
MARATHON 2023/11/16 0.39 Weak Up Bullish 466.70 481.50 190.65 1.82% 0.34% -0.77% -2.37% -1.36% 1.57% -3.41% -7.98% -9.06%
MARATHON 2023/11/20 1.09 Weak Up Bullish 468.30 482.00 190.65 -1.11% -2.70% -1.70% -1.51% -0.93% 0.97% -6.95% -10.78% -8.63%
MARATHON 2023/10/12 1.31 Strong Up Bullish 465.80 476.75 190.65 0.60% -1.85% -2.39% -4.07% -5.53% -12.90% -9.19% 2.09% -0.40%
MARATHON 2023/11/17 0.50 Weak Up Bullish 475.20 481.50 190.65 -1.45% -2.55% -4.11% -3.13% -2.94% 1.69% -5.06% -13.88% -12.73%
MARATHON 2023/11/08 4.42 Sideways Bullish 469.95 476.75 190.65 -1.37% -5.28% -2.57% 1.19% -0.69% -2.04% 0.87% -7.28% -11.10%
MARATHON 2023/11/07 2.60 Sideways 50MA-Support 454.25 476.75 190.65 3.46% 2.04% -2.00% 0.79% 4.69% 0.31% 1.44% -0.68% -8.02%
MARATHON 2023/10/13 0.61 Strong Up Bullish 468.60 476.75 190.65 -2.43% -2.98% -4.64% -6.09% -6.01% -14.05% -8.45% -0.41% -1.37%
MARATHON 2023/10/17 0.39 Strong Up Bullish 454.65 476.75 190.65 -1.72% -3.21% -3.12% -6.50% -8.49% -9.07% 3.37% 3.00% 4.27%
MARATHON 2023/12/04 0.84 Weak Up Bullish 483.25 488.35 190.65 -2.15% -3.35% -9.50% -6.71% -6.64% -9.45% -13.04%
MARALOVER 2023/11/17 2.63 Sideways BullCross-50MA 71.35 84.45 45.60 3.01% -0.14% -1.89% 1.05% 13.38% 4.63% 3.57% -2.31% -2.59%
MARALOVER 2023/11/20 2.61 Sideways 50MA-Support 73.50 84.45 45.60 -3.06% -4.76% -1.90% 10.07% 5.24% -0.07% 0.54% -2.11% -5.71%
MAPMYINDIA 2023/11/06 0.41 Strong Down Bullish 2102.80 2274.95 984.05 -2.78% -0.83% -2.02% -2.15% 0.99% 5.91% 1.75% 3.62% -4.38%
MAPMYINDIA 2023/11/22 0.40 Strong Up Bullish 2181.65 2343.95 984.05 0.61% 0.89% 0.07% -1.93% 1.98% 1.53% -3.65% -8.51%
MAPMYINDIA 2023/11/21 0.28 Strong Up Bullish 2227.00 2343.95 984.05 -2.04% -1.43% -1.16% -1.97% -3.92% -0.53% -4.58% -9.43%
MAPMYINDIA 2023/10/11 0.46 Strong Up Bullish 2094.30 2274.95 984.05 -1.07% -3.31% -3.62% -4.85% -4.25% -4.74% 1.12% 1.40% 5.10%
MAPMYINDIA 2023/11/23 2.03 Strong Up Bullish 2195.05 2343.95 984.05 0.28% -0.54% -2.53% 1.36% 0.57% -0.73% -1.96% -7.94%
MAPMYINDIA 2023/11/16 3.70 Sideways Bullish 2277.10 2293.80 984.05 -1.52% -2.22% -2.20% -4.19% -3.60% -3.05% -4.31% -7.36% -15.30%
MAPMYINDIA 2023/11/24 0.39 Strong Up Bullish 2201.15 2343.95 984.05 -0.82% -2.80% 1.07% 0.29% 0.66% -0.20% -4.33% -10.85%
MAPMYINDIA 2023/10/10 1.08 Strong Up Bullish 2105.45 2274.95 984.05 -0.53% -1.60% -3.82% -4.13% -5.36% -6.79% 0.38% -2.28% 4.26%
MAPMYINDIA 2023/10/09 0.94 Strong Up Bullish 2172.90 2274.95 984.05 -3.10% -3.62% -4.65% -6.81% -7.11% -12.97% -4.14% -5.18% 0.40%
MAPMYINDIA 2023/11/02 0.65 Strong Up Bullish 2117.80 2274.95 984.05 -0.34% -0.71% -3.47% -1.53% -2.72% 5.88% 3.94% 4.60% -0.57%
MAPMYINDIA 2023/10/05 1.59 Strong Up Bullish 2124.00 2269.00 984.05 4.21% 2.30% -0.87% -1.40% -2.46% -5.69% -5.23% -3.75% 4.83%
MAPMYINDIA 2023/11/17 1.99 Strong Up Bullish 2242.40 2343.95 984.05 -0.71% -0.69% -2.71% -2.11% -1.84% -1.19% -2.03% -10.33% -12.49%
MAPMYINDIA 2023/11/03 0.47 Strong Up Bullish 2110.50 2274.95 984.05 -0.36% -3.13% -1.19% -2.38% -2.51% 5.50% 3.44% 4.96% -0.04%
MAPMYINDIA 2023/10/12 0.33 Strong Up Bullish 2071.80 2274.95 984.05 -2.26% -2.58% -3.82% -3.21% -3.31% -2.85% 1.87% 2.67% 5.37%
MAPMYINDIA 2023/10/06 1.88 Strong Up Bullish 2213.45 2269.00 984.05 -1.83% -4.88% -5.38% -6.40% -8.51% -10.52% -5.75% -5.79% 0.61%
MAPMYINDIA 2023/11/01 2.61 Strong Up Bullish 2113.55 2274.95 984.05 0.20% -0.14% -0.51% -3.27% -1.33% 7.74% 3.86% 2.95% 1.82%
MAPMYINDIA 2023/11/20 0.56 Strong Up Bullish 2226.50 2343.95 984.05 0.02% -2.01% -1.41% -1.14% -1.95% -2.27% -2.89% -8.34% -12.87%
MANYAVAR 2023/11/08 1.11 Sideways Bullish 1338.20 1447.60 1058.05 -0.35% -0.41% 0.15% 0.73% -0.75% -2.50% 4.00% 2.24% -4.47%
MANYAVAR 2023/11/09 0.32 Sideways Bullish 1333.55 1447.60 1058.05 -0.06% 0.50% 1.08% -0.40% -2.16% 0.81% 4.69% 3.20% -3.87%
MANYAVAR 2023/11/13 0.18 Weak Up Bullish 1340.25 1447.60 1058.05 0.57% -0.90% -2.65% -3.81% -3.19% 4.08% 7.33% -0.69% -5.91%
MANYAVAR 2023/11/16 0.33 Weak Up 50MA-Support 1328.20 1447.60 1058.05 -1.76% -2.94% -2.31% -2.03% -1.77% 4.78% 9.83% 1.47% -3.97%
MANYAVAR 2023/11/15 1.09 Weak Up 50MA-Support 1347.95 1447.60 1058.05 -1.47% -3.20% -4.36% -3.74% -3.46% 1.67% 8.14% 1.72% -5.94%
MANYAVAR 2023/11/07 0.33 Weak Down 50MA-Support 1311.60 1447.60 1058.05 2.03% 1.67% 1.61% 2.18% 2.77% -0.79% 4.49% 9.35% -1.19%
MANYAVAR 2023/11/10 0.21 Sideways Bullish 1332.70 1447.60 1058.05 0.57% 1.14% -0.34% -2.09% -3.26% 5.54% 7.49% 0.47% -4.97%
MANUGRAPH 2023/10/09 2.27 Sideways Bullish 24.65 28.80 12.95 2.43% 1.83% 1.83% -1.01% -4.06% -7.71% -13.79% -8.52% -11.36%
MANUGRAPH 2023/10/06 0.97 Sideways Bullish 23.50 28.80 12.95 4.89% 7.45% 6.81% 6.81% 3.83% -2.34% -7.66% -7.02% -7.66%
MANUGRAPH 2023/10/11 1.78 Sideways Bullish 25.10 28.80 12.95 0.00% -2.79% -5.78% -6.97% -8.17% -16.93% -13.75% -11.95% -13.94%
MANUGRAPH 2023/10/10 2.28 Sideways Bullish 25.25 28.80 12.95 -0.59% -0.59% -3.37% -6.34% -7.52% -13.66% -16.24% -13.66% -12.08%
MANUGRAPH 2023/10/13 0.50 Sideways Bullish 24.40 28.80 12.95 -3.07% -4.30% -5.53% -3.07% -5.94% -11.07% -9.63% -9.22% -11.89%
MANUGRAPH 2023/10/12 0.43 Sideways Bullish 25.10 28.80 12.95 -2.79% -5.78% -6.97% -8.17% -5.78% -16.14% -14.34% -10.36% -14.34%
MANORAMA 2023/10/13 0.55 Strong Up Bullish 2232.30 2384.95 894.85 0.26% 1.38% 1.05% 0.94% -0.51% -4.42% -3.83% -5.74% -10.49%
MANORAMA 2024/01/02 2.27 Strong Down 50MA-Support 2053.75 2384.95 894.85 -0.01%
MANORAMA 2023/10/05 0.45 Strong Up Bullish 2144.30 2229.00 894.85 4.99% 8.29% 9.59% 7.56% 5.99% 5.08% -1.37% 0.40% -2.74%
MANORAMA 2023/10/06 2.18 Strong Up Bullish 2251.25 2251.50 894.85 3.14% 4.38% 2.45% 0.96% -0.84% -1.34% -5.23% -2.69% -4.32%
MANORAMA 2023/10/12 0.21 Strong Up Bullish 2272.80 2384.95 894.85 -1.78% -1.52% -0.43% -0.75% -0.86% -6.95% -2.91% -5.48% -11.93%
MANORAMA 2023/10/11 0.53 Strong Up Bullish 2306.40 2384.95 894.85 -1.46% -3.21% -2.96% -1.88% -2.20% -8.14% -4.12% -7.12% -9.86%
MANORAMA 2023/10/16 0.40 Strong Up Bullish 2238.20 2384.95 894.85 1.11% 0.78% 0.67% -0.77% -2.98% -3.80% -3.81% -6.39% -8.15%
MANORAMA 2024/01/01 5.68 Strong Down 50MA-Resist 2002.15 2384.95 894.85 2.58% 2.56%
MANORAMA 2023/10/09 1.52 Strong Up Bullish 2322.00 2345.00 894.85 1.20% -0.67% -2.12% -3.86% -3.61% -6.48% -7.27% -6.83% -9.21%
MANORAMA 2023/10/10 1.35 Strong Up Bullish 2349.90 2369.00 894.85 -1.85% -3.28% -5.00% -4.75% -3.69% -11.83% -6.29% -11.64% -12.05%
MANOMAY 2023/12/14 0.34 Weak Up Bearish 145.65 175.00 110.05 0.93% 9.54% 12.29% 11.29% 18.74% 5.01%
MANOMAY 2023/12/22 0.71 Weak Up Bearish 174.10 179.00 110.05 -5.49% -7.06% -10.57% -12.15% -9.36%
MANOMAY 2023/12/07 6.03 Sideways BullCross-50MA 138.40 168.35 110.05 9.65% 16.08% 11.09% 7.55% 5.24% 24.96% 10.51%
MANOMAY 2023/12/21 2.94 Weak Up Bearish 172.95 179.00 110.05 0.66% -4.86% -6.45% -9.97% -11.56%
MANOMAY 2023/12/20 2.01 Weak Up Bearish 162.10 175.00 110.05 6.69% 7.40% 1.51% -0.19% -3.95%
MANOMAY 2023/12/26 0.41 Strong Up Bearish 164.55 179.00 110.05 -1.67% -5.38% -7.05% -4.10% -0.36%
MANOMAY 2023/12/11 9.37 Weak Up Bearish 160.65 175.00 110.05 -4.30% -7.35% -9.34% -8.50% -0.68% 2.43% 2.05%
MANOMAY 2023/12/13 0.44 Weak Up Bearish 148.85 175.00 110.05 -2.15% -1.24% 7.19% 9.88% 8.90% 4.60%
MANOMAY 2023/12/27 0.54 Strong Up Bearish 161.80 179.00 110.05 -3.77% -5.47% -2.47% 1.33% 0.62%
MANOMAY 2023/12/15 0.38 Weak Up Bearish 147.00 175.00 110.05 8.54% 11.26% 10.27% 17.65% 18.44% 7.35%
MANOMAY 2023/12/08 5.50 Sideways Bearish 151.75 168.35 110.05 5.86% 1.32% -1.91% -4.02% -3.13% 14.73% 3.99%
MANOMAY 2023/12/19 0.82 Weak Up Bearish 163.55 175.00 110.05 -0.89% 5.75% 6.45% 0.61% -1.07% -0.46%
MANOMAY 2023/12/18 1.33 Weak Up Bearish 159.55 175.00 110.05 2.51% 1.60% 8.40% 9.12% 3.13% 2.76%
MANOMAY 2023/12/12 0.79 Weak Up Bearish 153.75 175.00 110.05 -3.19% -5.27% -4.39% 3.77% 6.37% 5.24% 5.89%
MANINFRA 2023/10/17 0.57 Sideways Bullish 159.70 168.75 66.20 0.19% 2.97% 1.06% -5.73% -9.52% -5.76% -11.77% -5.32% 26.11%
MANINFRA 2023/12/06 0.36 Strong Up Bullish 200.45 209.85 66.20 0.30% -0.97% -0.55% -1.65% -1.60% -2.02% 3.64%
MANINFRA 2023/11/29 1.19 Weak Up Bullish 189.85 194.65 66.20 3.69% 6.08% 5.58% 3.77% 5.58% 3.90% 3.45% 15.01%
MANINFRA 2023/12/05 0.37 Weak Up Bullish 197.00 209.85 66.20 1.75% 2.06% 0.76% 1.19% 0.08% 6.57% 6.65%
MANINFRA 2023/12/04 0.35 Weak Up Bullish 200.45 209.85 66.20 -1.72% 0.00% 0.30% -0.97% -0.55% -0.20% 2.67%
MANINFRA 2023/10/13 0.53 Sideways Bullish 162.90 168.75 66.20 -1.81% -1.96% -1.78% 0.95% -0.92% -8.87% -7.40% -10.68% 16.54%
MANINFRA 2023/10/16 0.44 Sideways Bullish 159.95 168.75 66.20 -0.16% 0.03% 2.81% 0.91% -5.88% -6.31% -12.07% -9.60% 23.07%
MANINFRA 2023/10/12 0.78 Sideways Bullish 162.35 168.75 66.20 0.34% -1.48% -1.63% -1.45% 1.29% -7.73% -7.33% -8.07% 18.63%
MANINFRA 2023/12/08 0.24 Strong Up Bullish 198.50 209.85 66.20 0.43% -0.68% -0.63% 2.67% -0.20% 2.04% 10.00%
MANINFRA 2023/11/22 4.27 Sideways Bullish 158.75 168.75 66.20 12.09% 17.64% 21.32% 19.59% 24.00% 26.65% 28.38% 29.64%
MANINFRA 2024/01/01 1.29 Weak Up Bullish 218.35 219.00 66.20 -0.16% -0.16%
MANINFRA 2023/10/06 1.89 Sideways Bullish 160.95 163.80 66.20 -5.59% -0.65% -1.24% 0.87% 1.21% 0.28% -7.77% -12.46% -5.31%
MANINFRA 2023/12/07 0.21 Strong Up Bullish 201.05 209.85 66.20 -1.27% -0.85% -1.94% -1.89% 1.37% -1.74% 7.78%
MANINFRA 2023/10/10 1.64 Sideways Bullish 159.90 163.80 66.20 -0.59% 1.53% 1.88% 0.03% -0.13% -9.63% -5.88% -10.85% 11.29%
MANINFRA 2023/11/24 3.94 Sideways Bullish 186.75 182.65 66.20 3.13% 1.66% 5.41% 7.84% 7.34% 6.75% 7.12% 11.24%
MANINFRA 2023/11/30 1.38 Weak Up Bullish 196.85 194.80 66.20 2.31% 1.83% 0.08% 1.83% 2.13% 3.53% 0.36% 10.74%
MANINFRA 2023/10/11 1.79 Sideways Bullish 158.95 168.75 66.20 2.14% 2.49% 0.63% 0.47% 0.66% -8.52% -4.81% -7.49% 17.49%
MANINFRA 2023/11/28 2.01 Sideways Bullish 192.60 188.45 66.20 -1.43% 2.21% 4.57% 4.08% 2.28% 2.36% 9.01% 12.51%
MANINFRA 2023/11/23 7.27 Sideways Bullish 177.95 168.75 66.20 4.95% 8.23% 6.69% 10.62% 13.18% 11.55% 11.32% 18.07%
MANINFRA 2024/01/02 1.25 Weak Up Bullish 218.00 222.45 66.20 0.00%
MANINFRA 2023/12/11 0.20 Strong Up Bullish 199.35 209.85 66.20 -1.10% -1.05% 2.23% -0.63% 0.35% 3.24% 9.36%
MANINFRA 2023/10/19 1.36 Sideways Bullish 164.45 168.75 66.20 -1.85% -8.45% -12.13% -11.58% -8.91% -8.51% -13.32% -3.47% 19.79%
MANINFRA 2023/10/18 0.53 Sideways Bullish 160.00 168.75 66.20 2.78% 0.87% -5.91% -9.69% -9.13% -5.44% -10.81% -4.75% 25.28%
MANINFRA 2023/12/01 0.82 Weak Up Bullish 201.40 197.80 66.20 -0.47% -2.18% -0.47% -0.17% -1.44% -1.64% 0.57% 8.24%
MANINFRA 2023/10/20 0.70 Sideways Bullish 161.40 168.75 66.20 -6.72% -10.47% -9.91% -7.19% -8.02% -6.54% -8.89% 10.25% 24.19%
MANINFRA 2023/11/21 2.75 Sideways 50MA-Support 152.40 168.75 66.20 4.17% 16.77% 22.54% 26.38% 24.57% 31.53% 29.43% 32.91%
MANINDS 2023/11/02 0.38 Strong Up Bullish 232.05 237.75 71.45 1.25% 8.34% 7.07% 10.69% 4.27% 7.61% 10.21% 16.96% 17.84%
MANINDS 2023/11/15 0.48 Strong Up Bullish 250.05 268.50 71.45 1.04% -0.14% -0.78% 4.22% 3.10% 0.72% 10.38% 9.36% 14.06%
MANINDS 2023/11/13 0.97 Strong Up Bullish 247.05 268.50 71.45 1.21% 2.27% 1.07% 0.43% 5.48% 3.22% 9.86% 12.31% 7.97%
MANINDS 2023/12/08 0.96 Weak Up Bullish 271.35 288.40 71.45 0.72% 2.58% 4.68% 3.92% 2.25% -7.46% 2.87%
MANINDS 2024/01/01 1.59 Weak Up Bullish 279.15 290.85 71.45 -0.02% 3.37%
MANINDS 2023/12/14 0.65 Weak Up Bullish 282.00 288.40 71.45 -1.61% -3.03% -5.11% -12.93% -10.48% 1.13%
MANINDS 2023/10/19 0.42 Strong Up Bullish 228.50 229.90 71.45 -4.18% -12.84% -10.61% -10.42% -5.36% 2.82% 6.35% 12.82% 11.36%
MANINDS 2023/10/05 0.51 Weak Up Bullish 193.55 196.70 71.45 0.41% -1.50% 1.27% 5.09% 5.97% 18.06% 11.73% 28.36% 28.18%
MANINDS 2023/11/03 0.35 Strong Up Bullish 234.95 237.75 71.45 7.00% 5.75% 9.32% 2.98% 3.43% 5.60% 7.98% 17.47% 13.90%
MANINDS 2023/11/09 1.39 Strong Up Bullish 241.95 268.50 71.45 0.43% 2.11% 3.35% 4.42% 3.20% 5.70% 2.07% 17.40% 4.09%
MANINDS 2023/10/13 0.97 Weak Up Bullish 211.40 214.30 71.45 7.12% 5.44% 6.62% 8.09% 3.57% 4.64% 18.92% 19.51% 20.62%
MANINDS 2023/10/11 0.97 Weak Up Bullish 203.40 205.70 71.45 0.84% 3.93% 11.33% 9.59% 10.82% 0.64% 14.09% 21.46% 25.74%
MANINDS 2023/10/17 0.87 Weak Up Bullish 222.90 229.90 71.45 1.12% 2.51% -1.77% -10.66% -8.37% 5.47% 15.23% 11.31% 12.05%
MANINDS 2023/11/10 0.99 Strong Up Bullish 243.00 268.50 71.45 1.67% 2.90% 3.97% 2.76% 2.10% 4.40% 4.71% 16.05% 4.28%
MANINDS 2023/10/06 1.25 Weak Up Bullish 194.35 199.30 71.45 -1.90% 0.85% 4.66% 5.53% 8.77% 12.66% 13.82% 32.16% 34.09%
MANINDS 2023/10/12 0.50 Weak Up Bullish 205.10 207.25 71.45 3.07% 10.41% 8.68% 9.90% 11.41% 5.44% 14.55% 21.92% 23.70%
MANINDS 2023/12/15 0.41 Weak Up Bullish 277.45 290.85 71.45 -1.44% -3.55% -11.50% -9.01% -9.50% 0.61%
MANINDS 2023/10/10 1.45 Weak Up Bullish 196.00 204.70 71.45 3.78% 4.64% 7.86% 15.54% 13.72% 4.21% 19.95% 23.98% 32.02%
MANINDS 2023/10/16 2.22 Weak Up Bullish 226.45 229.00 71.45 -1.57% -0.46% 0.91% -3.31% -12.06% -0.07% 9.72% 10.27% 11.22%
MANINDS 2023/11/06 2.12 Strong Up Bullish 251.40 257.30 71.45 -1.17% 2.17% -3.76% -3.34% -1.73% 3.66% 1.43% 7.94% -2.33%
MANINDS 2023/12/11 0.53 Weak Up Bullish 273.30 288.40 71.45 1.85% 3.93% 3.18% 1.52% 0.05% -7.85% 2.12%
MANINDS 2023/12/12 0.94 Weak Up Bullish 278.35 288.40 71.45 2.05% 1.31% -0.32% -1.76% -3.86% -8.96% 3.66%
MANINDS 2023/12/07 1.97 Weak Up Bullish 276.00 274.00 71.45 -1.68% -0.98% 0.85% 2.92% 2.17% -8.53% 3.33%
MANINDS 2023/11/08 4.50 Strong Up Bullish 256.85 268.50 71.45 -5.80% -5.39% -3.82% -2.65% -1.64% 0.74% -2.76% 8.37% -2.24%
MANINDS 2023/11/07 1.06 Strong Up Bullish 248.45 257.30 71.45 3.38% -2.62% -2.19% -0.56% 0.64% 3.76% 1.37% 10.00% 1.61%
MANINDS 2023/11/01 0.84 Strong Up Bullish 235.10 237.75 71.45 -1.30% -0.06% 6.93% 5.68% 9.25% 7.46% 10.06% 8.23% 18.01%
MANINDS 2024/01/02 1.00 Weak Up Bullish 279.10 290.85 74.50 3.39%
MANINDS 2023/10/18 0.77 Strong Up Bullish 225.40 229.90 71.45 1.38% -2.86% -11.65% -9.38% -9.18% 2.95% 7.34% 15.62% 9.56%
MANINDS 2023/10/20 0.32 Strong Up Bullish 218.95 229.90 71.45 -9.04% -6.71% -6.51% -1.23% 1.03% 14.82% 12.83% 18.18% 23.96%
MANINDS 2023/12/13 0.76 Weak Up Bullish 284.05 288.40 71.45 -0.72% -2.32% -3.73% -5.79% -13.55% -6.09%
MANINDS 2023/10/09 0.79 Weak Up Bullish 190.65 199.30 71.45 2.81% 6.69% 7.58% 10.88% 18.78% 4.46% 18.70% 26.91% 35.22%
MANGLMCEM 2023/12/04 1.28 Strong Up Bullish 504.30 522.00 234.10 0.47% -2.08% -1.53% -0.34% 8.16% 21.67% 36.54%
MANGLMCEM 2023/11/09 0.43 Weak Up Bullish 410.05 424.95 234.10 0.80% 2.24% 3.24% 1.22% 2.45% 9.12% 22.99% 41.20% 67.92%
MANGLMCEM 2023/12/07 0.22 Strong Up Bullish 496.60 522.00 234.10 1.21% 9.84% 9.83% 16.59% 20.25% 34.34% 50.25%
MANGLMCEM 2023/12/26 0.73 Strong Up Bullish 688.55 721.50 234.10 1.02% 5.67% 8.37% 8.82% 10.31%
MANGLMCEM 2023/11/20 0.60 Strong Up Bullish 424.55 432.80 234.10 -1.61% -0.75% 3.96% 5.39% 7.02% 19.34% 28.47% 57.14% 84.15%
MANGLMCEM 2023/12/13 1.51 Strong Up Bullish 579.00 574.40 234.10 3.13% 8.38% 5.98% 11.87% 11.36% 25.66%
MANGLMCEM 2023/11/15 0.63 Strong Up Bullish 423.35 432.80 234.10 -1.96% -0.77% 0.28% -1.33% -0.47% 20.42% 17.30% 44.94% 76.25%
MANGLMCEM 2023/12/29 0.53 Strong Up Bullish 746.15 737.15 234.10 0.42% 1.80% 4.78%
MANGLMCEM 2024/01/02 0.62 Strong Up Bullish 759.55 755.00 234.10 2.93%
MANGLMCEM 2023/12/19 1.20 Strong Up Bullish 647.75 694.00 234.10 -0.46% 2.99% 7.72% 6.30% 7.39% 20.69%
MANGLMCEM 2023/11/10 0.36 Strong Up Bullish 413.35 424.95 234.10 1.43% 2.42% 0.41% 1.63% 2.71% 9.92% 22.57% 44.47% 68.28%
MANGLMCEM 2023/12/12 1.30 Strong Up Bullish 545.40 574.40 234.10 6.16% 9.49% 15.05% 12.50% 18.77% 27.54% 43.34%
MANGLMCEM 2023/11/02 1.61 Weak Up Bullish 409.55 419.00 234.10 -0.23% 0.35% 0.48% 1.57% 0.12% 2.58% 9.25% 20.57% 49.82%
MANGLMCEM 2023/11/17 0.34 Strong Up Bullish 420.10 432.80 234.10 1.06% -0.57% 0.30% 5.06% 6.51% 20.04% 29.84% 53.48% 80.80%
MANGLMCEM 2023/11/30 2.76 Strong Up Bullish 509.80 500.00 234.10 -0.81% -1.08% -0.62% -3.14% -2.59% 17.13% 30.87% 48.99%
MANGLMCEM 2023/11/13 0.27 Strong Up Bullish 419.25 424.95 234.10 0.98% -1.00% 0.20% 1.26% -0.37% 14.56% 17.78% 49.67% 73.55%
MANGLMCEM 2023/12/28 0.69 Strong Up Bullish 727.60 721.50 234.10 2.55% 2.98% 4.39% 7.45%
MANGLMCEM 2023/12/06 1.04 Strong Up Bullish 493.80 522.00 234.10 0.57% 1.78% 10.46% 10.45% 17.25% 30.57% 47.35%
MANGLMCEM 2023/10/12 2.32 Weak Up Bullish 385.05 391.60 234.10 -0.62% -3.32% -3.14% -5.44% -2.12% 2.90% 6.12% 9.95% 18.00%
MANGLMCEM 2023/12/21 0.92 Strong Up Bullish 667.15 694.00 234.10 4.59% 3.21% 4.26% 9.06% 11.84%
MANGLMCEM 2023/12/14 2.87 Strong Up Bullish 597.15 580.00 234.10 5.08% 2.75% 8.47% 7.97% 11.72% 24.95%
MANGLMCEM 2023/11/16 0.39 Strong Up Bullish 415.05 432.80 234.10 1.22% 2.29% 0.64% 1.52% 6.34% 21.83% 21.09% 56.07% 80.52%
MANGLMCEM 2023/10/30 1.89 Weak Up Bullish 394.50 401.05 234.10 0.03% 4.58% 3.81% 3.57% 4.18% 6.27% 5.88% 28.17% 46.77%
MANGLMCEM 2024/01/01 0.21 Strong Up Bullish 749.25 749.90 234.10 1.37% 4.34%
MANGLMCEM 2023/11/07 0.82 Weak Up Bullish 411.50 424.95 234.10 1.09% -0.35% 0.45% 1.88% 2.88% 2.39% 23.89% 32.55% 62.13%
MANGLMCEM 2023/11/29 3.72 Strong Up Bullish 480.30 458.00 234.10 6.14% 5.28% 5.00% 5.49% 2.81% 20.55% 34.24% 56.00%
MANGLMCEM 2023/12/08 0.61 Strong Up Bullish 502.60 522.00 234.10 8.53% 8.52% 15.20% 18.81% 24.85% 38.83% 49.07%
MANGLMCEM 2023/11/06 0.73 Weak Up Bullish 411.00 423.90 234.10 0.12% 1.22% -0.23% 0.57% 2.01% 1.63% 16.86% 22.29% 56.87%
MANGLMCEM 2023/12/15 5.46 Strong Up Bullish 627.50 607.50 234.10 -2.22% 3.23% 2.75% 6.32% 11.20% 19.40%
MANGLMCEM 2023/12/01 2.42 Strong Up Bullish 505.65 516.80 234.10 -0.27% 0.20% -2.34% -1.79% -0.60% 24.10% 37.99% 54.61%
MANGLMCEM 2023/12/18 0.69 Strong Up Bullish 613.60 694.00 234.10 5.57% 5.08% 8.73% 13.71% 12.21% 23.79%
MANGLMCEM 2023/12/22 2.11 Strong Up Bullish 697.75 694.00 234.10 -1.32% -0.31% 4.28% 6.94% 7.38%
MANGLMCEM 2023/12/27 1.01 Strong Up Bullish 695.60 721.50 234.10 4.60% 7.27% 7.71% 9.19% 12.39%
MANGLMCEM 2023/10/13 0.57 Sideways Bullish 382.65 391.60 234.10 -2.72% -2.53% -4.85% -1.50% -3.51% 3.10% 7.41% 8.47% 25.52%
MANGLMCEM 2023/12/20 1.69 Strong Up Bullish 644.75 694.00 234.10 3.47% 8.22% 6.79% 7.89% 12.85%
MANGLMCEM 2023/11/08 0.30 Weak Up Bullish 416.00 424.95 234.10 -1.43% -0.64% 0.78% 1.77% -0.23% 6.09% 21.55% 31.11% 67.73%
MANGLMCEM 2023/11/03 3.02 Weak Up Bullish 408.60 423.90 234.10 0.59% 0.71% 1.81% 0.35% 1.16% 3.90% 11.20% 21.54% 58.53%
MANGLMCEM 2023/10/11 0.68 Weak Up Bullish 377.40 383.65 234.10 2.03% 1.39% -1.36% -1.18% -3.52% -1.15% 8.52% 11.09% 18.56%
MANGLMCEM 2023/12/05 0.70 Strong Up Bullish 506.65 522.00 234.10 -2.54% -1.98% -0.80% 7.66% 7.65% 27.85% 37.29%
MANGLMCEM 2023/11/01 4.52 Weak Up Bullish 412.55 419.00 234.10 -0.73% -0.96% -0.38% -0.25% 0.84% 0.61% 6.98% 22.81% 52.10%
MANGLMCEM 2023/10/27 4.22 Weak Up Bullish 396.20 399.70 234.10 -0.43% -0.40% 4.13% 3.37% 3.13% 4.33% 7.16% 28.67% 37.66%
MANGLMCEM 2023/12/11 2.87 Strong Up Bullish 545.45 522.00 234.10 -0.01% 6.15% 9.48% 15.04% 12.49% 26.24% 39.25%
MANGLMCEM 2023/10/31 1.06 Weak Up Bullish 394.60 402.40 234.10 4.55% 3.79% 3.55% 4.16% 4.28% 7.29% 6.78% 27.80% 51.33%
MANGCHEFER 2023/11/08 0.60 Sideways Bullish 112.25 118.00 72.70 0.00% 2.14% 0.13% 0.00% -0.76% 0.40% -0.31% 9.00% 8.82%
MANGCHEFER 2023/11/09 0.45 Sideways Bullish 112.25 118.00 72.70 2.14% 0.13% 0.00% -0.76% 0.89% 0.36% 5.12% 9.09% 10.20%
MANGCHEFER 2023/10/31 7.09 Sideways 50MA-Support 111.35 118.00 72.70 1.57% 1.21% 1.26% 2.51% 2.78% 0.81% -0.49% 5.97% 10.96%
MANGCHEFER 2023/11/01 2.67 Sideways Bullish 113.10 118.00 72.70 -0.35% -0.31% 0.93% 1.19% -0.75% -1.50% -0.35% 3.63% 10.30%
MANGCHEFER 2023/10/18 0.74 Sideways 50MA-Support 109.10 118.00 72.70 0.05% -0.60% -3.85% -5.18% -6.65% 3.30% 2.89% 2.84% 8.16%
MANGCHEFER 2023/10/16 3.91 Sideways BullCross-50MA 110.00 118.00 72.70 -0.68% -0.82% -0.77% -1.41% -4.64% 1.23% 4.05% 2.95% 1.23%
MANGCHEFER 2023/11/03 0.97 Sideways Bullish 112.75 118.00 72.70 1.24% 1.51% -0.44% -0.44% 1.69% 0.04% -0.80% 3.86% 8.03%
MANGCHEFER 2023/11/02 1.98 Sideways Bullish 112.70 118.00 72.70 0.04% 1.29% 1.55% -0.40% -0.40% 0.49% -0.04% 5.81% 7.50%
MANGCHEFER 2023/11/13 0.70 Sideways Bullish 112.40 118.00 72.70 -0.13% -0.89% 0.76% 0.36% -0.18% -0.04% 6.09% 10.99% 10.81%
MANGCHEFER 2023/11/07 1.59 Sideways Bullish 114.45 118.00 72.70 -1.92% -1.92% 0.17% -1.79% -1.92% -3.19% -2.71% 3.36% 4.63%
MANGCHEFER 2023/11/06 2.71 Sideways Bullish 114.15 118.00 72.70 0.26% -1.66% -1.66% 0.44% -1.53% -1.71% -1.58% 3.50% 3.11%
MANGCHEFER 2023/10/17 1.34 Sideways 50MA-Support 109.25 118.00 72.70 -0.14% -0.09% -0.73% -3.98% -5.31% 3.52% 2.75% 3.25% 2.43%
MANGCHEFER 2023/10/19 0.67 Sideways 50MA-Support 109.15 118.00 72.70 -0.64% -3.89% -5.22% -6.69% -5.50% 3.30% 5.04% 1.51% 7.38%
MANGCHEFER 2023/11/10 1.15 Sideways Bullish 114.65 118.00 72.70 -1.96% -2.09% -2.83% -1.22% -1.61% -2.44% 2.22% 7.76% 7.50%
MANGCHEFER 2023/11/15 0.43 Sideways Bullish 112.25 118.00 72.70 -0.76% 0.89% 0.49% -0.04% -1.29% -0.80% 4.32% 7.93% 8.46%
MANAPPURAM 2023/11/17 1.49 Sideways Bullish 154.95 162.30 101.15 -0.42% -0.97% -1.90% -1.65% -4.39% 8.00% 7.20% 5.94% 8.74%
MANAPPURAM 2023/11/06 0.96 Sideways BullCross-50MA 142.80 156.55 101.15 -1.75% -2.24% -2.45% -4.73% -1.72% 7.46% 13.41% 14.74% 14.95%
MANAPPURAM 2023/11/16 4.79 Sideways Bullish 160.50 162.30 101.15 -3.46% -3.86% -4.39% -5.30% -5.05% 1.37% 2.09% 7.63% 6.76%
MANAPPURAM 2023/11/20 1.02 Sideways Bullish 154.30 162.30 101.15 -0.55% -1.49% -1.23% -3.99% -1.81% 6.74% 6.64% 10.17% 12.70%
MANAPPURAM 2023/11/15 5.04 Sideways Bullish 150.50 156.55 101.15 6.64% 2.96% 2.52% 1.96% 1.00% 9.24% 10.47% 13.82% 14.29%
MANALIPETC 2023/10/17 9.00 Sideways BullCross-200MA 71.55 86.95 56.70 -1.33% 2.52% -1.61% -9.01% -2.52% -6.15% -6.29% -7.27% -8.04%
MANALIPETC 2023/10/19 2.22 Sideways 200MA-Support 73.35 86.95 56.70 -4.02% -11.25% -4.91% -7.23% -5.59% -5.18% -9.61% -10.91% -10.16%
MANALIPETC 2023/10/20 1.31 Sideways Bearish 70.40 86.95 56.70 -7.53% -0.92% -3.34% -1.63% -1.78% -2.34% -4.97% -7.10% -5.47%
MANALIPETC 2023/10/18 2.13 Sideways Bearish 70.60 86.95 56.70 3.90% -0.28% -7.79% -1.20% -3.61% -3.97% -6.80% -6.37% -6.30%
MANAKSTEEL 2023/11/20 1.61 Sideways 50MA-Resist 45.70 54.70 31.80 2.30% 1.09% 2.41% 1.64% 2.08% -3.61% -2.19% -1.42% 7.00%
MANAKSTEEL 2023/10/18 1.25 Sideways 50MA-Support 47.45 54.70 31.80 -2.21% -3.37% -9.59% -12.43% -13.17% -7.06% -5.69% -1.48% -5.27%
MANAKSIA 2023/10/17 2.73 Sideways BullCross-50MA 146.00 194.20 69.05 2.50% 4.55% -0.31% -5.86% -7.16% -7.50% -4.25% -10.10% -8.84%
MANAKSIA 2023/10/18 4.69 Sideways Bullish 149.65 194.20 69.05 2.00% -2.74% -8.15% -9.42% -12.46% -9.22% -8.75% -11.33% -10.86%
MANAKSIA 2023/10/20 1.22 Sideways Bullish 145.55 194.20 69.05 -5.57% -6.87% -10.00% -6.73% -5.74% -5.53% -5.70% -8.83% -9.45%
MANAKSIA 2023/10/19 1.71 Sideways Bullish 152.65 194.20 69.05 -4.65% -9.96% -11.20% -14.18% -11.07% -10.15% -11.46% -13.23% -14.18%
MANAKCOAT 2023/10/12 0.50 Sideways Bullish 25.45 27.70 13.90 -1.38% -1.96% -4.52% 0.00% 2.55% -3.14% 1.96% 1.18% 19.06%
MANAKCOAT 2023/12/15 0.11 Sideways Bullish 32.95 35.50 13.90 -1.97% -3.95% -5.77% -7.59% -9.41% -12.75%
MANAKCOAT 2023/10/05 0.31 Sideways Bullish 24.75 27.70 13.90 4.24% 0.40% 1.82% 2.63% 2.83% 5.45% -0.40% 3.84% 14.75%
MANAKCOAT 2023/11/09 0.96 Sideways Bullish 26.35 27.70 13.90 0.95% -0.38% -2.28% -2.09% 2.66% 9.68% 14.04% 30.36% 11.01%
MANAKCOAT 2023/11/29 1.60 Sideways Bullish 31.80 30.30 13.90 -0.63% -5.19% -5.50% -7.39% -4.25% 8.02% -2.36% -9.59%
MANAKCOAT 2023/12/13 2.00 Sideways Bullish 34.35 33.30 13.90 -2.18% -4.08% -5.97% -7.86% -9.61% -16.59%
MANAKCOAT 2023/11/07 0.43 Sideways Bullish 25.70 27.70 13.90 0.97% 2.53% 3.50% 2.14% 0.19% 10.70% 22.96% 23.54% 18.48%
MANAKCOAT 2023/11/28 1.47 Sideways Bullish 30.30 29.80 13.90 4.95% 4.29% -0.50% -0.83% -2.81% 9.90% 4.46% -6.93%
MANAKCOAT 2023/11/17 1.97 Sideways Bullish 27.05 27.70 13.90 4.99% 4.81% 5.18% 5.91% 6.84% 11.09% 17.38% 14.79% 8.32%
MANAKCOAT 2023/12/04 0.75 Sideways Bullish 30.05 33.10 13.90 -2.00% 1.33% 1.83% 0.67% 5.66% 7.49% -2.66%
MANAKCOAT 2023/11/24 1.47 Sideways Bullish 28.90 29.80 13.90 4.84% 10.03% 9.34% 4.33% 3.98% 9.86% 11.76% -0.87%
MANAKCOAT 2023/11/06 0.40 Sideways Bullish 26.00 27.70 13.90 -1.15% -0.19% 1.35% 2.31% 0.96% 9.04% 22.31% 16.35% 19.42%
MANAKCOAT 2023/11/13 0.23 Sideways Bullish 26.25 27.70 13.90 -1.90% -1.71% 3.05% 8.19% 8.00% 21.14% 16.00% 25.52% 9.14%
MANAKCOAT 2023/10/10 0.39 Sideways Bullish 25.20 27.70 13.90 0.79% 0.99% -0.40% -0.99% -3.57% -2.78% 0.99% 5.56% 13.69%
MANAKCOAT 2023/11/21 4.65 Sideways Bullish 28.35 29.80 13.90 0.35% 1.06% 1.94% 6.88% 12.17% 7.41% 21.16% 5.29%
MANAKCOAT 2023/12/18 0.05 Sideways Bullish 32.30 35.50 13.90 -2.01% -3.87% -5.73% -7.59% -9.44% -9.29%
MANAKCOAT 2023/10/06 0.81 Sideways Bullish 25.80 27.70 13.90 -3.68% -2.33% -1.55% -1.36% -2.71% -0.58% -4.65% 0.58% 9.88%
MANAKCOAT 2023/11/23 1.29 Sideways Bullish 28.65 29.80 13.90 0.87% 5.76% 10.99% 10.30% 5.24% 5.58% 15.01% 1.57%
MANAKCOAT 2023/10/11 1.09 Sideways Bullish 25.40 27.70 13.90 0.20% -1.18% -1.77% -4.33% 0.20% -5.31% 0.79% 3.35% 13.78%
MANAKCOAT 2023/12/12 0.87 Sideways Bullish 33.30 33.10 13.90 3.15% 0.90% -1.05% -3.00% -4.95% -12.61% -10.36%
MANAKCOAT 2023/11/30 2.39 Sideways Bullish 31.60 31.80 13.90 -4.59% -4.91% -6.80% -3.64% -3.16% 6.33% -3.64% -7.28%
MANAKCOAT 2023/11/22 2.69 Sideways Bullish 28.45 29.80 13.90 0.70% 1.58% 6.50% 11.78% 11.07% 7.56% 18.10% 2.81%
MANAKCOAT 2023/11/10 0.72 Sideways Bullish 26.60 27.70 13.90 -1.32% -3.20% -3.01% 1.69% 6.77% 13.91% 10.71% 26.32% 9.40%
MANAKCOAT 2023/11/08 0.54 Sideways Bullish 25.95 27.70 13.90 1.54% 2.50% 1.16% -0.77% -0.58% 10.40% 16.18% 28.32% 15.03%
MANAKCOAT 2023/12/01 1.28 Sideways Bullish 30.15 33.10 13.90 -0.33% -2.32% 1.00% 1.49% 0.33% 9.29% -1.00% -1.00%
MANAKCOAT 2023/11/20 1.76 Sideways Bullish 28.40 28.40 13.90 -0.18% 0.18% 0.88% 1.76% 6.69% 3.70% 17.25% 7.22% 5.11%
MANAKCOAT 2023/10/09 0.53 Sideways Bullish 24.85 27.70 13.90 1.41% 2.21% 2.41% 1.01% 0.40% 1.41% 1.81% 6.04% 14.49%
MANAKCOAT 2023/12/14 1.15 Sideways Bullish 33.60 34.95 13.90 -1.93% -3.87% -5.80% -7.59% -9.37% -16.07%
MANAKALUCO 2023/11/10 0.97 Sideways 50MA-Support 26.50 30.00 18.20 -10.19% -10.75% -10.75% -10.19% -8.87% -9.06% -9.06% -7.74% -7.74%
MANAKALUCO 2023/11/09 4.89 Sideways BullCross-50MA 26.95 30.00 18.20 -1.67% -11.69% -12.24% -12.24% -11.69% -10.02% -10.02% -9.65% -9.28%
MALUPAPER 2023/11/21 2.88 Sideways BullCross-50MA 40.20 46.75 25.50 1.00% 1.24% -0.87% -1.37% -1.49% 0.75% -3.23% -2.24%
MALUPAPER 2023/11/08 0.41 Sideways Bullish 39.80 46.75 25.50 -3.89% -3.52% -3.77% -2.26% -4.40% 2.26% -2.26% -1.38% -1.26%
MALUPAPER 2023/11/07 0.25 Sideways Bullish 40.20 46.75 25.50 -1.00% -4.85% -4.48% -4.73% -3.23% 1.00% -2.61% -1.49% -2.86%
MALUPAPER 2023/11/06 1.77 Sideways 50MA-Support 40.75 46.75 25.50 -1.35% -2.33% -6.13% -5.77% -6.01% -1.35% -2.82% -3.80% -5.64%
MAITHANALL 2023/10/12 1.98 Strong Down BullCross-50MA 1064.30 1206.95 766.55 -1.62% 0.21% 2.06% -0.80% -1.05% -2.92% -1.45% -4.90% 2.60%
MAITHANALL 2023/10/17 3.26 Strong Down Bullish 1086.25 1206.95 766.55 -2.81% -3.05% -3.55% -6.50% -5.50% -6.37% -3.81% -3.50% 6.49%
MAITHANALL 2023/11/06 0.82 Sideways 50MA-Support 1073.45 1206.95 766.55 -1.22% -2.66% -5.03% -5.50% -4.29% 3.20% 2.75% 6.04% 4.25%
MAITHANALL 2023/10/16 0.97 Strong Down BullCross-50MA 1066.50 1206.95 766.55 1.85% -1.01% -1.25% -1.77% -4.77% -2.90% -0.57% -3.54% 2.37%
MAHSEAMLES 2023/11/01 1.56 Strong Up Bullish 709.15 722.90 279.50 2.53% 3.74% 5.11% 13.01% 10.70% 21.91% 29.94% 50.15% 32.45%
MAHSEAMLES 2023/10/13 0.48 Strong Up Bullish 664.55 682.50 279.50 2.17% 1.81% 2.48% 1.96% 0.35% 3.76% 12.17% 30.09% 37.07%
MAHSEAMLES 2023/12/08 0.53 Strong Up Bullish 1014.80 1081.45 279.50 -1.77% -7.29% -3.53% -6.37% -7.44% -8.30% -10.19%
MAHSEAMLES 2023/11/24 0.23 Strong Up Bullish 921.80 941.80 279.50 -2.12% -1.18% 5.52% 8.66% 13.97% 8.14% -0.63% -0.04%
MAHSEAMLES 2023/10/16 1.45 Strong Up Bullish 679.00 695.45 279.50 -0.35% 0.30% -0.21% -1.79% -1.69% 5.67% 18.03% 32.03% 43.25%
MAHSEAMLES 2023/12/05 0.85 Strong Up Bullish 1064.80 1070.45 279.50 -2.95% -3.48% -4.70% -6.39% -11.65% -12.81% -11.09%
MAHSEAMLES 2023/11/06 0.88 Strong Up Bullish 745.40 754.90 279.50 7.51% 5.31% 8.39% 7.90% 10.63% 22.41% 22.20% 36.14% 21.52%
MAHSEAMLES 2023/11/10 0.49 Strong Up Bullish 804.30 823.90 279.50 2.52% 5.99% 7.48% 11.46% 14.74% 12.18% 32.39% 18.14% 17.70%
MAHSEAMLES 2023/12/01 0.69 Strong Up Bullish 1001.60 984.75 279.50 4.89% 6.31% 3.17% 2.61% 1.32% -6.23% -7.09% -10.59%
MAHSEAMLES 2023/11/15 1.57 Strong Up Bullish 852.45 878.25 279.50 1.41% 5.16% 8.26% 7.04% 5.74% 14.11% 20.56% 7.45% 8.55%
MAHSEAMLES 2023/10/19 0.42 Strong Up Bullish 677.60 695.45 279.50 -1.59% -1.48% -4.30% 0.63% 2.07% 8.57% 18.70% 33.03% 57.14%
MAHSEAMLES 2023/11/28 0.43 Strong Up Bullish 902.30 941.80 279.50 0.95% 7.80% 11.01% 16.43% 18.01% 4.27% 2.89% 2.55%
MAHSEAMLES 2023/10/11 2.01 Strong Up Bullish 650.00 657.75 279.50 3.90% 2.24% 4.46% 4.09% 4.78% 4.91% 11.86% 26.86% 41.82%
MAHSEAMLES 2023/10/18 0.73 Strong Up Bullish 681.05 695.45 279.50 -0.51% -2.09% -1.98% -4.79% 0.12% 6.76% 18.63% 33.98% 54.25%
MAHSEAMLES 2023/11/02 2.12 Strong Up Bullish 727.10 731.85 279.50 1.18% 2.52% 10.22% 7.96% 11.12% 23.29% 26.78% 42.13% 25.98%
MAHSEAMLES 2023/11/16 0.57 Strong Up Bullish 864.50 878.25 279.50 3.70% 6.75% 5.55% 4.27% 6.59% 15.86% 17.39% 7.39% 5.43%
MAHSEAMLES 2023/10/31 1.10 Strong Up Bullish 717.50 720.00 279.50 -1.16% 1.34% 2.54% 3.89% 11.69% 18.81% 25.63% 46.42% 32.43%
MAHSEAMLES 2023/11/17 0.76 Strong Up Bullish 896.45 900.05 279.50 2.94% 1.78% 0.55% 2.79% 2.83% 17.19% 11.19% 1.04% 0.92%
MAHSEAMLES 2023/11/07 4.25 Strong Up Bullish 801.40 817.80 279.50 -2.05% 0.82% 0.36% 2.89% 6.37% 12.48% 21.38% 24.38% 15.82%
MAHSEAMLES 2023/11/20 0.57 Strong Up Bullish 922.85 929.00 279.50 -1.13% -2.32% -0.15% -0.11% -2.23% 15.38% 1.95% 0.58% -2.96%
MAHSEAMLES 2023/11/30 1.19 Strong Up Bullish 972.70 941.80 279.50 2.97% 8.00% 9.47% 6.24% 5.66% -2.31% -4.57% -6.99%
MAHSEAMLES 2023/11/23 0.44 Strong Up Bullish 921.50 941.80 279.50 0.03% -2.08% -1.15% 5.56% 8.69% 10.12% 1.93% 2.73%
MAHSEAMLES 2023/11/13 0.77 Strong Up Bullish 824.60 827.00 279.50 3.38% 4.84% 8.71% 11.91% 10.65% 10.47% 25.32% 13.90% 11.74%
MAHSEAMLES 2023/12/07 0.70 Strong Up Bullish 1027.75 1081.45 279.50 -1.26% -3.01% -8.46% -4.74% -7.55% -9.69% -9.96%
MAHSEAMLES 2023/12/06 0.47 Strong Up Bullish 1033.40 1074.80 279.50 -0.55% -1.80% -3.54% -8.96% -5.26% -12.35% -10.84%
MAHSEAMLES 2023/10/12 1.81 Strong Up Bullish 675.35 682.50 279.50 -1.60% 0.54% 0.19% 0.84% 0.33% 2.41% 8.94% 26.22% 33.60%
MAHSEAMLES 2023/10/17 0.50 Strong Up Bullish 676.60 695.45 279.50 0.66% 0.15% -1.44% -1.34% -4.16% 4.81% 16.02% 36.40% 48.03%
MAHSEAMLES 2023/11/22 0.58 Strong Up Bullish 901.40 941.80 279.50 2.23% 2.26% 0.10% 1.05% 7.91% 14.02% 5.41% 2.59%
MAHSEAMLES 2023/11/21 0.72 Strong Up Bullish 912.45 929.00 279.50 -1.21% 0.99% 1.02% -1.11% -0.17% 13.26% 7.29% 1.98%
MAHSEAMLES 2023/11/09 1.28 Strong Up Bullish 807.95 823.90 279.50 -0.45% 2.06% 5.51% 7.00% 10.95% 14.09% 30.03% 21.17% 14.46%
MAHSEAMLES 2023/11/08 0.85 Strong Up Bullish 785.00 817.80 279.50 2.92% 2.46% 5.04% 8.59% 10.13% 17.39% 27.59% 19.85% 18.54%
MAHSEAMLES 2023/12/04 0.87 Strong Up Bullish 1050.55 1015.00 279.50 1.36% -1.63% -2.17% -3.40% -5.12% -12.81% -11.97%
MAHSEAMLES 2023/11/03 1.26 Strong Up Bullish 735.70 745.70 279.50 1.32% 8.93% 6.70% 9.82% 9.32% 25.44% 22.65% 39.70% 26.19%
MAHSEAMLES 2023/10/20 0.58 Strong Up Bullish 666.85 695.45 279.50 0.10% -2.76% 2.26% 3.72% 3.40% 11.78% 23.66% 38.19% 54.97%
MAHSCOOTER 2023/10/20 4.88 Strong Up Bullish 8362.10 8608.40 4072.00 -1.42% -4.10% -6.67% -7.39% -8.49% -6.75% -6.98% -4.68% -3.47%
MAHSCOOTER 2023/10/16 1.72 Strong Up Bullish 8097.85 8222.20 4072.00 -0.45% -2.02% -2.06% 3.26% 1.80% -7.01% -3.50% -4.25% -2.58%
MAHSCOOTER 2023/10/17 0.48 Strong Up Bullish 8061.65 8259.75 4072.00 -1.58% -1.62% 3.73% 2.25% -0.52% -5.70% -3.19% -2.16% -1.77%
MAHSCOOTER 2023/10/19 0.45 Strong Up Bullish 7931.10 8259.75 4072.00 5.43% 3.94% 1.12% -1.59% -2.35% -2.95% -2.57% 0.48% 0.95%
MAHSCOOTER 2023/10/23 1.14 Strong Up Bullish 8243.30 8608.40 4072.00 -2.71% -5.32% -6.05% -7.17% -8.65% -5.20% -5.17% -3.17% 1.34%
MAHSCOOTER 2023/10/25 0.71 Strong Up Bullish 8019.65 8608.40 4072.00 -2.68% -3.43% -4.58% -6.10% -5.20% -2.68% -3.02% -2.73% 1.68%
MAHSCOOTER 2023/11/21 2.20 Strong Down Bullish 7987.35 8608.40 4072.00 -0.23% -0.20% -0.07% -2.34% -1.51% 1.06% 2.13% -4.89%
MAHSCOOTER 2023/10/18 0.56 Strong Up Bullish 7934.25 8259.75 4072.00 -0.04% 5.39% 3.90% 1.08% -1.63% -2.58% -2.03% 0.67% 0.84%
MAHSCOOTER 2023/12/07 3.56 Strong Up Bullish 8353.80 8608.40 4072.00 -2.39% -1.56% -1.98% -2.35% -1.84% -9.64% -11.19%
MAHLIFE 2023/11/21 3.26 Sideways 50MA-Resist 524.55 598.95 316.00 0.22% 0.21% -0.10% -0.63% 0.36% 2.07% 1.59% 1.49%
MAHLIFE 2023/11/20 0.67 Weak Down Neutral 516.35 598.95 316.00 1.59% 1.81% 1.80% 1.48% 0.95% 4.61% 3.27% 1.20% 5.77%
MAHESHWARI 2023/10/05 0.43 Sideways Bullish 80.80 94.95 49.65 4.08% 2.10% 2.78% 5.82% 6.00% 4.08% -2.41% 8.73% 6.37%
MAHESHWARI 2023/10/16 0.13 Weak Up Bullish 85.65 94.95 49.65 -2.63% -1.23% -1.81% -3.85% -9.98% -0.41% 2.57% 0.12% -4.44%
MAHESHWARI 2023/11/07 0.38 Sideways Bullish 87.85 102.45 49.65 -2.39% -3.07% -3.07% -2.28% -3.07% -4.50% -6.83% -7.97% -6.89%
MAHESHWARI 2023/11/06 0.59 Sideways Bullish 87.90 102.45 49.65 -0.06% -2.45% -3.13% -3.13% -2.33% -2.62% -7.22% -7.39% -8.93%
MAHESHWARI 2023/10/10 1.34 Sideways Bullish 83.05 94.95 49.65 2.95% 3.13% 2.89% 3.13% 0.42% -3.25% 2.83% 2.53% 1.57%
MAHESHWARI 2023/10/11 1.04 Sideways Bullish 85.50 94.95 49.65 0.18% -0.06% 0.18% -2.46% -1.05% -6.61% 11.46% 0.41% -2.11%
MAHESHWARI 2023/10/06 0.74 Sideways Bullish 84.10 94.95 49.65 -1.90% -1.25% 1.66% 1.84% 1.61% -2.08% 0.18% 1.96% 1.78%
MAHESHWARI 2023/10/12 0.33 Weak Up Bullish 85.65 94.95 49.65 -0.23% 0.00% -2.63% -1.23% -1.81% -7.94% 3.44% -0.58% -2.92%
MAHESHWARI 2023/10/09 0.22 Sideways Bullish 82.50 94.95 49.65 0.67% 3.64% 3.82% 3.58% 3.82% -6.55% 3.39% 3.21% 1.70%
MAHESHWARI 2023/11/03 4.61 Sideways Bullish 88.60 102.45 49.65 -0.79% -0.85% -3.22% -3.89% -3.89% -2.99% -6.15% -7.51% -1.86%
MAHESHWARI 2023/10/13 0.15 Weak Up Bullish 85.45 94.95 49.65 0.23% -2.40% -0.99% -1.58% -3.63% -1.40% 2.87% 1.05% -4.56%
MAHESHWARI 2023/11/02 9.12 Sideways Bullish 95.30 102.45 49.65 -7.03% -7.76% -7.82% -10.02% -10.65% -10.02% -12.17% -14.95% -14.11%
MAHEPC 2023/10/12 1.54 Sideways 50MA-Support 123.70 133.50 83.80 -2.34% -3.27% -0.73% -2.14% 1.94% -5.86% -4.77% -6.95% -4.28%
MAHEPC 2023/10/20 1.58 Sideways 50MA-Support 123.90 133.50 83.80 -4.40% -8.39% -8.19% -6.01% -5.77% -2.82% -7.14% -3.07% -2.34%
MAHEPC 2023/10/17 2.12 Sideways BullCross-50MA 122.80 133.50 83.80 -1.43% 2.69% 0.90% -3.54% -7.57% -7.13% -4.56% -5.86% -2.28%
MAHEPC 2023/10/19 3.53 Sideways BullCross-50MA 126.10 133.50 83.80 -1.74% -6.07% -9.99% -9.79% -7.65% -6.58% -9.24% -4.64% -4.60%
MAHASTEEL 2023/10/31 1.15 Sideways Bullish 85.25 91.90 48.95 -2.05% -1.52% -2.35% -5.92% -6.51% -5.57% -8.50% -8.56% -0.76%
MAHASTEEL 2023/10/10 1.22 Sideways Bullish 79.20 85.90 48.95 2.34% -0.82% -2.97% -1.64% -0.88% -6.94% 5.43% -3.41% -2.27%
MAHASTEEL 2023/11/02 0.43 Sideways Bullish 83.95 91.90 48.95 -0.83% -4.47% -5.06% -2.86% -6.85% -6.67% -8.58% -7.15% -0.06%
MAHASTEEL 2023/10/09 2.19 Weak Up Bullish 77.85 85.90 48.95 1.73% 4.11% 0.90% -1.28% 0.06% -5.91% 9.51% 0.45% 0.19%
MAHASTEEL 2023/10/05 3.03 Weak Up Bullish 78.70 85.90 48.95 0.76% -1.08% 0.64% 2.99% -0.19% -0.64% 4.70% 1.27% -0.38%
MAHASTEEL 2023/11/03 0.31 Sideways Bullish 83.25 91.90 48.95 -3.66% -4.26% -2.04% -6.07% -8.11% -5.83% -8.35% -7.03% 1.80%
MAHASTEEL 2023/11/01 0.74 Sideways Bullish 83.50 91.90 48.95 0.54% -0.30% -3.95% -4.55% -2.34% -5.33% -7.31% -7.43% -0.24%
MAHASTEEL 2023/10/30 4.44 Sideways Bullish 85.95 91.90 48.95 -0.81% -2.85% -2.33% -3.14% -6.69% -8.49% -9.71% -9.77% -1.28%
MAHASTEEL 2023/10/06 2.34 Weak Up Bullish 79.30 85.90 48.95 -1.83% -0.13% 2.21% -0.95% -3.09% -0.63% 8.39% 2.84% -2.14%
MAHASTEEL 2023/10/11 1.22 Sideways Bullish 81.05 85.90 48.95 -3.08% -5.18% -3.89% -3.15% -3.52% -2.96% 3.58% -2.96% -5.31%
MAHAPEXLTD 2023/10/19 0.50 Sideways Bullish 144.05 172.80 84.50 -1.63% -3.58% -2.95% 0.31% 1.53% -3.37% 1.80% -2.36% -1.77%
MAHAPEXLTD 2023/10/16 0.95 Sideways Bullish 142.85 172.80 84.50 -1.02% -2.07% 0.84% -0.81% -2.77% -1.93% 14.49% -2.24% -2.49%
MAHAPEXLTD 2023/10/27 0.56 Sideways Bullish 146.25 172.80 84.50 -3.45% -4.21% -2.53% -2.19% -4.82% 0.27% -4.96% -4.75% 2.29%
MAHAPEXLTD 2023/11/06 4.78 Sideways 50MA-Support 158.50 172.80 84.50 3.19% -4.83% -1.74% -7.48% -8.45% -11.51% -11.55% -12.15% -13.53%
MAHAPEXLTD 2023/10/26 1.07 Sideways 50MA-Support 144.50 172.80 84.50 1.21% -2.28% -3.04% -1.35% -1.00% 7.79% -3.36% -2.98% 3.74%
MAHAPEXLTD 2023/11/08 1.12 Weak Up Bullish 150.85 183.95 84.50 3.25% -2.78% -3.81% -5.60% -5.60% -3.41% -8.15% -0.83% -7.69%
MAHAPEXLTD 2023/11/07 12.40 Sideways Bullish 163.55 183.95 84.50 -7.77% -4.77% -10.33% -11.28% -12.93% -14.00% -14.83% -8.35% -14.43%
MAHAPEXLTD 2023/10/17 1.53 Sideways Bullish 141.40 172.80 84.50 -1.06% 1.87% 0.21% -1.77% -1.13% 0.81% 6.68% -1.70% -2.02%
MAHAPEXLTD 2023/11/09 0.35 Weak Up Bullish 155.75 183.95 84.50 -5.84% -6.84% -8.57% -8.57% -10.34% -9.41% -9.41% -3.98% -11.08%
MAHABANK 2023/12/18 1.89 Sideways Bullish 47.65 51.90 22.80 0.31% -6.51% -4.20% -4.30% -5.04% -4.62%
MAHABANK 2023/12/13 0.69 Sideways Bullish 46.65 51.90 22.80 0.21% 1.50% 2.14% 2.47% -4.50% -2.79%
MAHABANK 2023/12/14 0.91 Sideways Bullish 46.75 51.90 22.80 1.28% 1.93% 2.25% -4.71% -2.35% -3.42%
MAHABANK 2023/12/19 2.09 Sideways Bullish 47.80 51.90 22.80 -6.80% -4.50% -4.60% -5.33% -4.81% -1.05%
MAHABANK 2023/12/12 1.01 Sideways Bullish 46.80 51.90 22.80 -0.32% -0.11% 1.18% 1.82% 2.14% -2.78% 1.07%
MAHABANK 2023/12/15 1.47 Sideways Bullish 47.35 51.90 22.80 0.63% 0.95% -5.91% -3.59% -3.70% -3.59%
MAHABANK 2023/10/05 0.63 Sideways Bullish 48.80 51.90 22.80 -0.51% -7.17% -3.38% -4.61% -5.43% -6.25% -13.11% -10.14% -8.09%
MAHABANK 2023/11/15 0.96 Sideways Bullish 46.40 51.90 22.80 -0.97% -3.66% -3.34% -3.88% -5.71% -5.17% -0.86% 2.69% -2.69%
MAHABANK 2023/11/16 0.55 Sideways Bullish 45.95 51.90 22.80 -2.72% -2.39% -2.94% -4.79% -5.22% -3.48% 0.54% 4.03% -0.65%
MAHABANK 2023/11/13 1.62 Sideways BullCross-50MA 46.10 51.90 22.80 0.65% -0.33% -3.04% -2.71% -3.25% -3.90% -0.65% 2.71% -1.63%
MAHABANK 2023/12/11 2.35 Sideways Bullish 47.00 51.90 22.80 -0.43% -0.74% -0.53% 0.74% 1.38% -3.72% -3.30%
MAGNUM 2023/11/30 0.61 Sideways Bullish 49.80 56.70 16.30 0.00% -2.51% -3.82% -5.02% -5.72% -3.01% -4.42% 9.14%
MAGNUM 2023/10/17 2.29 Sideways Bullish 44.50 48.05 16.30 4.94% 10.11% 15.62% 21.35% 15.28% 8.65% 12.92% 8.09% 11.91%
MAGNUM 2023/12/19 0.97 Sideways Bullish 50.20 56.70 16.30 -5.38% -5.18% -3.49% -4.18% -4.68% 19.02%
MAGNUM 2023/10/13 2.48 Sideways Bullish 40.80 48.05 16.30 3.92% 9.07% 14.46% 20.10% 26.10% 22.55% 22.18% 8.82% 23.53%
MAGNUM 2023/10/19 3.90 Sideways Bullish 49.00 49.00 16.30 5.00% 10.20% 4.69% 4.59% 0.92% 2.55% 4.69% -0.41% -2.24%
MAGNUM 2023/10/31 0.70 Sideways Bullish 49.15 56.70 16.30 -1.63% 1.12% 2.24% 1.42% 2.54% -6.82% -0.71% -1.22% -1.73%
MAGNUM 2023/10/26 1.53 Sideways Bullish 51.25 56.70 16.30 -3.51% -2.44% -4.10% -5.66% -3.02% -2.73% -9.07% -1.66% -9.95%
MAGNUM 2023/10/23 1.15 Sideways Bullish 54.00 54.00 16.30 -5.00% -5.09% -8.43% -7.41% -8.98% -6.67% -15.19% -10.65% -13.06%
MAGNUM 2023/10/20 2.95 Sideways Bullish 51.45 51.45 16.30 4.96% -0.29% -0.39% -3.89% -2.82% -3.11% -6.32% -2.53% -8.07%
MAGNUM 2023/12/13 1.80 Sideways Bullish 50.25 56.70 16.30 -3.88% -2.69% -1.09% -0.10% -5.47% -4.18%
MAGNUM 2023/11/29 2.18 Sideways Bullish 50.40 56.70 16.30 -1.19% -1.19% -3.67% -4.96% -6.15% -0.30% -5.75% -1.29%
MAGNUM 2023/10/30 0.53 Sideways Bullish 50.00 56.70 16.30 -1.70% -3.30% -0.60% 0.50% -0.30% -3.60% -2.80% -0.40% 0.50%
MAGNUM 2023/10/25 3.85 Sideways Bullish 51.30 56.70 16.30 -0.10% -3.61% -2.53% -4.19% -5.75% -2.05% -13.45% -1.27% -9.36%
MAGNUM 2024/01/01 1.64 Sideways 50MA-Support 49.75 56.70 16.30 9.25% 20.10%
MAGNUM 2024/01/02 3.95 Sideways 50MA-Support 54.35 56.70 16.30 9.94%
MAGNUM 2023/10/16 3.40 Sideways Bullish 42.40 48.05 16.30 4.95% 10.14% 15.57% 21.34% 27.36% 15.92% 18.87% 9.91% 17.45%
MAGNUM 2023/10/27 0.79 Sideways Bullish 49.45 56.70 16.30 1.11% -0.61% -2.22% 0.51% 1.62% 3.74% -2.73% 0.71% 2.43%
MAGNUM 2023/12/01 0.95 Sideways Bullish 49.80 56.70 16.30 -2.51% -3.82% -5.02% -5.72% -6.63% -1.81% -2.71% 19.98%
MAGNUM 2023/10/18 3.93 Sideways Bullish 46.70 48.05 16.30 4.93% 10.17% 15.63% 9.85% 9.74% 6.42% 6.75% 4.07% 3.96%
MAGADSUGAR 2023/10/31 1.34 Weak Up Bullish 749.90 778.00 284.00 -1.18% 0.05% 0.85% 3.59% 2.36% -3.23% -1.36% 5.49% -9.91%
MAGADSUGAR 2023/12/01 0.61 Strong Up Bullish 791.85 865.65 284.00 -0.09% -1.53% -11.96% -15.75% -20.66% -14.41% -15.65% -14.81%
MAGADSUGAR 2023/11/24 1.49 Strong Up Bullish 810.35 838.00 284.00 0.52% 1.02% -1.70% -2.28% -2.38% -17.70% -12.23% -18.55%
MAGADSUGAR 2023/11/29 0.74 Strong Up Bullish 818.65 838.00 284.00 -2.69% -3.27% -3.37% -4.76% -14.84% -18.15% -19.21% -15.61%
MAGADSUGAR 2023/11/28 0.66 Strong Up Bullish 814.55 838.00 284.00 0.50% -2.20% -2.79% -2.88% -4.28% -18.04% -13.60% -16.31%
MAGADSUGAR 2023/11/23 6.44 Strong Up Bullish 827.80 794.50 284.00 -2.11% -1.60% -1.11% -3.77% -4.34% -24.11% -18.13% -20.31%
MAGADSUGAR 2023/10/30 2.02 Weak Up Bullish 748.30 778.00 284.00 0.21% -0.97% 0.27% 1.06% 3.82% -4.00% 0.15% 5.82% -10.46%
MAGADSUGAR 2023/11/30 1.60 Strong Up Bullish 796.60 838.00 284.00 -0.60% -0.69% -2.12% -12.48% -16.25% -15.20% -16.53% -13.44%
MAGADSUGAR 2023/11/02 0.63 Weak Up Bullish 750.30 778.00 284.00 0.79% 3.54% 2.31% -2.33% -5.08% -2.87% 8.00% -7.08% -5.20%
MAGADSUGAR 2023/11/06 1.14 Strong Up Bullish 776.85 794.50 284.00 -1.19% -5.66% -8.32% -7.49% -7.53% -3.53% 5.38% -19.13% -14.87%
MAGADSUGAR 2023/11/03 0.71 Weak Up Bullish 756.25 778.00 284.00 2.72% 1.50% -3.09% -5.82% -4.97% -2.26% 7.71% -11.78% -6.94%
MAGADSUGAR 2023/11/07 0.45 Strong Up Bullish 767.60 794.50 284.00 -4.53% -7.22% -6.37% -6.42% -5.46% -3.63% 3.78% -13.12% -13.38%
MAGADSUGAR 2023/11/01 1.54 Weak Up Bullish 741.05 778.00 284.00 1.25% 2.05% 4.83% 3.58% -1.11% -2.54% 11.71% 5.22% -8.54%
MAGADSUGAR 2023/12/04 0.80 Strong Up Bullish 791.10 865.65 284.00 -1.44% -11.88% -15.67% -20.59% -15.70% -10.09% -16.88%
MADRASFERT 2023/10/18 2.14 Sideways Bullish 82.20 96.45 44.00 3.53% 0.43% -8.70% -8.15% -8.70% -4.62% -6.33% -5.35% 13.32%
MADRASFERT 2023/10/17 5.48 Sideways Bullish 85.20 96.45 44.00 -3.52% -0.12% -3.11% -11.91% -11.38% -8.45% -8.22% -8.92% -4.05%
MADRASFERT 2023/10/16 8.25 Sideways 50MA-Support 81.65 96.45 44.00 4.35% 0.67% 4.23% 1.10% -8.08% -1.59% -5.88% -3.43% -2.94%
MADRASFERT 2023/10/20 0.92 Sideways Bullish 82.55 96.45 44.00 -9.09% -8.54% -9.09% -7.03% -7.03% -5.51% -6.90% -6.48% 26.53%
MADRASFERT 2023/12/13 1.40 Weak Up Bullish 111.60 113.90 53.20 -3.23% -3.18% -3.45% -4.93% -13.31% -1.79%
MADRASFERT 2023/12/12 2.53 Weak Up Bullish 109.05 108.35 53.20 2.34% -0.96% -0.92% -1.19% -2.71% -3.71% 5.91%
MADRASFERT 2023/10/19 1.61 Sideways Bullish 85.10 96.45 44.00 -3.00% -11.81% -11.28% -11.81% -9.81% -6.70% -9.75% -9.93% 9.93%
MADRASFERT 2024/01/02 1.29 Weak Up Bullish 116.70 119.40 53.20 -1.03%
MADHUCON 2023/11/23 0.31 Sideways Bullish 9.10 8.70 3.40 -4.95% -9.34% -13.74% -9.89% -5.49% 0.00% -8.24% -19.78%
MADHUCON 2023/11/15 2.90 Sideways Bullish 6.95 6.95 3.40 4.32% 9.35% 14.39% 19.42% 25.18% 17.99% 33.09% 17.99% 0.72%
MADHUCON 2023/11/17 0.57 Sideways Bullish 7.60 7.60 3.40 4.61% 9.21% 14.47% 19.74% 13.82% 18.42% 17.76% 3.95% -5.26%
MADHUCON 2023/12/07 0.20 Sideways Bullish 9.25 9.90 3.40 -1.62% -3.24% -4.86% -6.49% -8.11% -16.22% -24.32%
MADHUCON 2023/11/21 0.88 Sideways Bullish 8.30 7.95 3.40 4.82% 9.64% 4.22% -0.60% -5.42% 13.25% 4.22% -8.43%
MADHUCON 2023/11/10 1.38 Sideways Bullish 6.05 6.70 3.40 9.92% 14.88% 19.83% 25.62% 31.40% 36.36% 56.20% 40.50% 20.66%
MADHUCON 2023/12/04 0.47 Sideways Bullish 9.00 9.55 3.40 5.00% 4.44% 2.78% 1.11% -0.56% -8.89% -17.22%
MADHUCON 2023/11/03 0.81 Sideways Bullish 5.95 6.70 3.40 -3.36% 0.00% 0.84% 0.00% 1.68% 33.61% 38.66% 55.46% 35.29%
MADHUCON 2023/11/16 1.31 Sideways Bullish 7.25 7.25 3.40 4.83% 9.66% 14.48% 20.00% 25.52% 18.62% 25.52% 11.03% -2.07%
MADHUCON 2023/11/22 0.40 Sideways Bullish 8.70 8.30 3.40 4.60% -0.57% -5.17% -9.77% -5.75% 6.32% -2.30% -14.37%
MADHUCON 2023/11/02 2.91 Sideways Bullish 5.70 6.70 3.40 4.39% 0.88% 4.39% 5.26% 4.39% 33.33% 51.75% 64.91% 43.86%
MADHUCON 2023/10/23 2.49 Sideways Bullish 5.65 6.70 3.40 -4.42% -7.08% -8.85% -4.42% 0.00% 5.31% 23.01% 53.10% 63.72%
MADHUCON 2023/10/31 0.63 Sideways 50MA-Support 5.65 6.70 3.40 4.42% 0.88% 5.31% 1.77% 5.31% 23.01% 53.98% 59.29% 50.44%
MADHUCON 2023/11/20 0.85 Sideways Bullish 7.95 7.95 3.40 4.40% 9.43% 14.47% 8.81% 3.77% 18.87% 10.69% -2.52% -8.18%
MADHUCON 2023/11/28 1.35 Sideways Bullish 8.25 9.55 3.40 -4.85% -0.61% 4.24% 9.09% 14.55% 6.67% -2.42% -15.15%
MADHUCON 2023/10/20 1.55 Sideways BullCross-50MA 5.40 6.70 3.40 4.63% 0.00% -2.78% -4.63% 0.00% 6.48% 23.15% 68.52% 74.07%
MADHUCON 2023/11/13 2.96 Sideways Bullish 6.65 6.70 3.40 4.51% 9.02% 14.29% 19.55% 24.81% 18.05% 41.35% 25.56% 7.52%
MADHUCON 2023/11/09 1.09 Sideways Bullish 5.95 6.70 3.40 1.68% 11.76% 16.81% 21.85% 27.73% 45.38% 51.26% 45.38% 25.21%
MADHUCON 2023/11/07 1.28 Sideways Bullish 5.95 6.70 3.40 0.84% 0.00% 1.68% 11.76% 16.81% 46.22% 37.82% 50.42% 30.25%
MADHUCON 2023/11/06 4.06 Sideways Bullish 5.75 6.70 3.40 3.48% 4.35% 3.48% 5.22% 15.65% 44.35% 36.52% 58.26% 37.39%
MADHUCON 2023/12/05 0.29 Sideways Bullish 9.45 9.55 3.40 -0.53% -2.12% -3.70% -5.29% -6.88% -14.81% -22.75%
MADHUCON 2023/12/06 2.19 Sideways Bullish 9.40 9.55 3.40 -1.60% -3.19% -4.79% -6.38% -7.98% -15.96% -23.94%
MADHUCON 2023/11/01 1.23 Sideways Bullish 5.90 6.70 3.40 -3.39% 0.85% -2.54% 0.85% 1.69% 22.88% 54.24% 60.17% 41.53%
MADHUCON 2023/11/30 1.45 Sideways Bullish 8.20 9.55 3.40 4.88% 9.76% 15.24% 14.63% 12.80% 3.66% -5.49% -12.20%
MADHUCON 2023/11/24 5.59 Sideways Bullish 8.65 9.10 3.40 -4.62% -9.25% -5.20% -0.58% 4.05% 3.47% -5.20% -17.34%
MADHUCON 2023/11/08 1.40 Sideways Bullish 6.00 6.70 3.40 -0.83% 0.83% 10.83% 15.83% 20.83% 51.67% 43.33% 46.67% 26.67%
MADHAV 2023/10/18 0.98 Sideways Bullish 53.30 57.00 36.10 -2.16% 1.22% -6.10% -11.35% -7.97% -4.50% -7.04% -7.60% -3.56%
MADHAV 2023/10/13 0.29 Sideways Bullish 52.25 55.95 36.10 3.92% 2.87% 2.01% -0.19% 3.25% -5.74% -1.82% -2.11% -2.20%
MADHAV 2023/10/11 3.15 Sideways Bullish 54.40 55.95 36.10 -2.11% -3.95% -0.18% -1.19% -2.02% -9.83% -6.43% -7.72% -6.53%
MADHAV 2023/10/16 1.77 Sideways Bullish 54.30 57.00 36.10 -1.01% -1.84% -3.96% -0.64% -7.83% -4.79% -5.71% -5.52% -7.00%
MADHAV 2023/10/17 0.40 Sideways Bullish 53.75 57.00 36.10 -0.84% -2.98% 0.37% -6.88% -12.09% -6.79% -6.33% -7.91% -3.07%
MADHAV 2023/10/12 0.58 Sideways Bullish 53.25 55.95 36.10 -1.88% 1.97% 0.94% 0.09% -2.07% -8.36% -4.04% -7.14% -5.73%
MADHAV 2023/10/20 1.81 Sideways Bullish 53.95 57.00 36.10 -7.23% -12.42% -9.08% -9.55% -8.71% -4.91% -6.95% -2.22% -2.59%
MACPOWER 2023/10/06 0.40 Sideways 200MA-Support 307.00 372.00 207.40 -2.59% -0.83% -0.46% 1.78% 8.68% 19.79% 56.81% 89.71% 84.20%
MACPOWER 2023/10/05 0.84 Sideways 200MA-Support 310.20 372.00 207.40 -1.03% -3.59% -1.85% -1.48% 0.73% 16.17% 51.03% 81.29% 78.74%
MACPOWER 2023/10/25 11.36 Strong Up Bearish 511.55 529.55 207.40 -5.93% -8.42% -5.89% -6.29% -9.54% 13.85% 8.44% 17.58% 22.18%
MACPOWER 2023/11/02 0.11 Strong Up Bullish 485.85 529.55 207.40 4.99% 10.24% 15.75% 19.87% 17.47% 11.89% 21.39% 33.94% 33.48%
MACPOWER 2023/10/16 3.00 Sideways Bearish 339.25 372.00 207.40 -3.64% 2.36% 6.22% 8.40% 30.08% 41.30% 65.76% 60.24% 84.45%
MACPOWER 2023/11/08 0.48 Strong Up Bullish 582.40 590.45 207.40 -2.00% -3.96% -1.30% -2.99% -4.76% 0.52% 9.59% 11.65% 11.26%
MACPOWER 2023/10/19 5.48 Weak Up Bearish 360.35 374.90 207.40 2.05% 22.46% 41.96% 33.54% 30.01% 41.56% 55.22% 59.29% 84.27%
MACPOWER 2023/11/09 0.03 Strong Up Bullish 570.75 590.45 207.40 -2.00% 0.71% -1.01% -2.81% -4.76% 3.33% 14.06% 15.46% 11.27%
MACPOWER 2023/10/17 1.48 Sideways Bearish 326.90 372.00 207.40 6.23% 10.23% 12.50% 35.00% 56.49% 41.56% 78.16% 69.61% 95.24%
MACPOWER 2023/12/06 0.49 Strong Up Bullish 650.75 664.00 207.40 -2.00% -3.96% -2.04% -0.08% 1.27% -0.38% -6.28%
MACPOWER 2023/12/04 0.30 Strong Up Bullish 651.00 638.25 207.40 2.00% -0.04% -2.04% -3.99% -2.07% -0.38% -2.45%
MACPOWER 2023/12/05 0.49 Strong Up Bullish 664.00 651.00 207.40 -2.00% -3.95% -5.87% -3.99% -2.07% -0.38% -6.27%
MACPOWER 2023/10/31 0.12 Strong Up Bullish 479.35 529.55 207.40 -3.46% 1.36% 6.41% 11.73% 17.32% 17.87% 19.75% 35.81% 40.22%
MACPOWER 2023/11/01 0.10 Strong Up Bullish 462.75 529.55 207.40 4.99% 10.23% 15.74% 21.52% 25.86% 19.87% 26.52% 43.49% 42.99%
MACPOWER 2023/10/23 9.80 Strong Up Bearish 441.30 441.30 207.40 15.92% 9.04% 6.16% 9.09% 8.62% 27.43% 28.03% 33.64% 44.52%
MACPOWER 2023/11/15 0.03 Strong Up Bullish 565.00 590.45 207.40 -1.82% -3.79% -1.87% 0.09% 1.59% 10.75% 12.88% 14.78% 5.79%
MACPOWER 2023/11/10 0.05 Strong Up Bullish 559.35 590.45 207.40 2.76% 1.01% -0.83% -2.82% -0.88% 7.54% 18.71% 20.17% 11.26%
MACPOWER 2023/10/20 2.14 Weak Up Bearish 367.75 375.35 207.40 20.00% 39.10% 30.85% 27.40% 30.90% 45.64% 56.30% 59.20% 76.95%
MACPOWER 2023/11/13 0.09 Strong Up Bullish 574.80 590.45 207.40 -1.70% -3.50% -5.43% -3.54% -1.62% 6.73% 13.21% 15.12% 6.11%
MACPOWER 2023/11/07 0.05 Strong Up Bullish 562.35 562.35 207.40 3.57% 1.49% -0.53% 2.21% 0.47% 2.07% 11.27% 13.36% 12.97%
MACPOWER 2023/11/03 0.08 Strong Up Bullish 510.10 529.55 207.40 5.00% 10.24% 14.17% 11.89% 9.65% 8.69% 17.92% 25.02% 29.67%
MACPOWER 2023/10/13 5.61 Sideways Bearish 333.65 372.00 207.40 1.68% -2.02% 4.08% 8.00% 10.22% 44.28% 60.53% 66.25% 83.88%
MACPOWER 2023/10/12 1.87 Weak Down 200MA-Support 312.45 372.00 207.40 6.79% 8.58% 4.62% 11.14% 15.33% 49.94% 63.26% 80.83% 92.51%
MACPOWER 2023/10/30 0.27 Strong Up Bullish 481.40 529.55 207.40 -0.43% -3.87% 0.92% 5.96% 11.26% 19.40% 17.47% 32.58% 36.89%
MACPOWER 2023/10/27 0.23 Strong Up Bullish 468.50 529.55 207.40 2.75% 2.32% -1.23% 3.70% 8.88% 19.39% 18.35% 33.56% 38.79%
MACPOWER 2023/11/06 0.14 Strong Up Bullish 535.60 535.60 207.40 4.99% 8.74% 6.56% 4.43% 7.32% 5.58% 14.54% 16.69% 21.03%
MACPOWER 2023/10/26 1.10 Strong Up Bullish 481.20 529.55 207.40 -2.64% 0.04% -0.38% -3.83% 0.97% 18.61% 12.97% 27.49% 32.48%
MACPOWER 2023/10/18 2.99 Weak Up Bearish 347.25 372.00 207.40 3.77% 5.90% 27.08% 47.31% 38.57% 39.91% 64.36% 62.85% 87.47%
MAANALU 2023/10/20 6.72 Sideways Bullish 113.75 117.65 37.00 -4.97% -2.15% -5.32% -0.84% 9.05% 18.64% 18.64% 20.66% 14.42%
MAANALU 2023/10/30 1.75 Weak Up Bullish 124.05 124.05 37.00 10.00% 14.47% 9.07% 3.63% 8.79% 8.79% 8.79% 7.09% 10.52%
MAANALU 2023/10/25 1.80 Sideways Bullish 111.30 117.65 37.00 -3.23% 1.35% 11.46% 22.60% 27.58% 33.60% 23.63% 22.69% 15.72%
MAANALU 2023/10/19 1.46 Sideways Bullish 112.05 112.05 37.00 1.52% -3.53% -0.67% -3.88% 0.67% 14.73% 20.44% 24.01% 19.10%
MAANALU 2023/10/13 0.99 Sideways Bullish 92.30 99.80 37.00 4.98% 10.18% 15.66% 21.40% 23.24% 34.40% 46.21% 49.08% 44.58%
MAANALU 2023/10/31 1.24 Weak Up Bullish 136.45 136.45 37.00 4.07% -0.84% -5.79% -1.10% 3.81% 1.28% 1.83% -4.18% -0.92%
MAANALU 2024/01/01 2.07 Sideways Bullish 137.85 150.05 37.46 4.97% 10.19%
MAANALU 2023/11/08 0.57 Strong Up Bullish 148.70 150.05 37.00 -4.67% -9.25% -9.25% -7.06% -7.46% -7.70% -10.66% -12.17% -12.27%
MAANALU 2023/10/26 1.11 Sideways Bullish 107.70 117.65 37.00 4.74% 15.18% 26.69% 31.85% 25.63% 31.62% 24.56% 23.91% 15.51%
MAANALU 2023/11/03 1.08 Weak Up Bullish 128.55 150.05 37.00 4.98% 10.19% 15.67% 10.27% 4.98% 2.49% 6.22% -0.04% 1.32%
MAANALU 2023/11/07 1.46 Strong Up Bullish 141.65 150.05 37.00 4.98% 0.07% -4.73% -4.73% -2.44% -1.91% -5.22% -12.18% -9.99%
MAANALU 2023/12/29 5.31 Sideways Bullish 142.30 150.05 37.00 -3.13% 1.69% 6.75%
MAANALU 2023/11/06 0.65 Strong Up Bullish 134.95 150.05 37.00 4.96% 10.19% 5.04% 0.00% 0.00% 0.00% -1.11% -4.56% -6.52%
MAANALU 2023/10/17 1.22 Sideways Bullish 101.70 101.70 37.00 4.97% 10.18% 11.85% 6.29% 9.44% 39.63% 46.21% 29.55% 30.63%
MAANALU 2023/10/16 1.85 Sideways Bullish 96.90 99.80 37.00 4.95% 10.17% 15.63% 17.39% 11.56% 40.82% 46.18% 38.44% 38.54%
MAANALU 2023/10/18 0.62 Sideways Bullish 106.75 106.75 37.00 4.96% 6.56% 1.26% 4.26% 0.89% 26.74% 32.79% 26.42% 22.48%
MAANALU 2023/12/28 1.26 Sideways 50MA-Support 135.55 150.05 37.00 4.98% 1.70% 6.75% 12.06%
MAANALU 2023/10/27 1.03 Weak Up Bullish 112.80 117.65 37.00 9.97% 20.97% 25.89% 19.95% 13.96% 19.64% 16.80% 19.02% 15.78%
MAANALU 2023/11/10 1.22 Strong Up Bullish 134.95 150.05 37.00 0.00% 2.41% 1.96% -0.59% -2.37% 1.19% -1.11% 0.19% -4.33%
MAANALU 2023/11/01 7.24 Weak Up Bullish 142.00 150.05 37.00 -4.72% -9.47% -4.96% -0.25% 4.72% -3.10% -3.35% -6.02% -5.07%
MAANALU 2023/11/09 1.35 Strong Up Bullish 141.75 150.05 37.00 -4.80% -4.80% -2.50% -2.93% -5.36% -5.01% -7.76% -3.28% -7.48%
MAANALU 2023/11/02 1.61 Weak Up Bullish 135.30 150.05 37.00 -4.99% -0.26% 4.69% 9.90% 4.77% -0.85% -0.48% -3.81% -2.44%
MAANALU 2024/01/02 1.71 Sideways Bullish 144.70 150.05 39.70 4.98%
MAANALU 2023/10/23 3.19 Sideways Bullish 108.10 117.65 37.00 2.96% -0.37% 4.35% 14.75% 26.23% 31.04% 27.84% 24.56% 18.87%
M&MFIN 2023/11/15 0.44 Weak Down 200MA-Resist 276.40 346.55 199.25 -0.34% -0.94% -0.34% -0.45% -0.67% -0.76% -0.81% 2.06% 0.11%
M&M 2023/11/16 1.25 Weak Down BullCross-50MA 1569.50 1670.00 1123.40 0.96% -1.10% -0.62% -1.66% -1.51% 3.57% 6.31% 8.27% 8.53%
M&M 2023/11/09 2.19 Strong Down 50MA-Resist 1552.05 1670.00 1123.40 -1.80% -0.76% -0.51% 1.12% 2.09% 0.07% 6.75% 7.35% 7.10%
M&M 2023/11/17 0.77 Weak Down Bullish 1584.55 1670.00 1123.40 -2.04% -1.57% -2.59% -2.44% -1.98% 4.56% 4.27% 3.94% 4.52%
M&M 2023/11/15 1.12 Weak Down 50MA-Resist 1544.15 1670.00 1123.40 1.64% 2.62% 0.52% 1.01% -0.05% 6.71% 9.62% 10.79% 12.00%
LYPSAGEMS 2024/01/01 0.18 Sideways Bullish 7.10 8.00 3.25 0.00% -0.70%
LYPSAGEMS 2023/12/28 1.26 Sideways Bullish 7.20 8.00 3.25 0.00% -1.39% -1.39% -2.08%
LYPSAGEMS 2023/12/29 0.21 Sideways Bullish 7.20 8.00 3.25 -1.39% -1.39% -2.08%
LYPSAGEMS 2023/12/27 2.97 Sideways Bullish 7.30 8.00 3.25 -1.37% -1.37% -2.74% -2.74% -3.42%
LYPSAGEMS 2023/12/21 6.89 Sideways Bullish 7.35 7.75 3.25 -0.68% -5.44% -0.68% -2.04% -2.04%
LYPSAGEMS 2023/12/20 8.08 Sideways Bullish 7.30 7.05 3.25 0.68% 0.00% -4.79% 0.00% -1.37%
LYPSAGEMS 2023/12/22 3.22 Sideways Bullish 7.30 8.00 3.25 -4.79% 0.00% -1.37% -1.37% -2.74%
LYPSAGEMS 2023/10/12 0.72 Sideways 50MA-Support 5.70 7.05 3.25 -3.51% -2.63% -4.39% -6.14% -7.02% -9.65% -9.65% -7.89% 0.88%
LYKALABS 2023/10/16 1.09 Sideways Bullish 121.00 155.90 88.50 -0.21% -2.27% -1.69% -3.80% -9.71% -8.88% -10.25% -6.74% 9.79%
LYKALABS 2023/10/13 0.48 Sideways Bullish 119.70 155.90 88.50 1.09% 0.88% -1.21% -0.63% -2.76% -8.10% -9.19% -9.48% 14.62%
LYKALABS 2023/10/06 0.40 Sideways Bearish 120.95 155.90 88.50 -2.11% -0.45% 1.16% -0.87% -1.03% -3.76% -9.05% -9.84% 5.54%
LYKALABS 2023/10/17 1.41 Sideways Bullish 120.75 155.90 88.50 -2.07% -1.49% -3.60% -9.52% -9.73% -10.14% -9.69% 7.16% 4.84%
LYKALABS 2023/10/10 2.65 Sideways 50MA-Support 120.40 155.90 88.50 1.62% -0.42% -0.58% 0.50% 0.29% -9.47% -9.88% -9.26% 14.87%
LYKALABS 2023/11/21 2.61 Sideways Bullish 127.65 155.90 88.50 2.47% 8.34% 10.22% 7.99% 7.48% -3.45% -4.82% -4.43%
LYKALABS 2023/10/05 1.27 Sideways Bearish 120.10 155.90 88.50 0.71% -1.42% 0.25% 1.87% -0.17% -0.96% -7.70% -9.58% 7.74%
LYKALABS 2023/10/12 0.77 Sideways Bullish 119.90 155.90 88.50 -0.17% 0.92% 0.71% -1.38% -0.79% -7.55% -9.30% -11.30% 14.97%
LYKALABS 2023/10/09 0.73 Sideways Bearish 118.40 155.90 88.50 1.69% 3.34% 1.27% 1.10% 2.20% -7.73% -6.88% -8.45% 10.47%
LYKALABS 2023/11/20 9.80 Sideways 50MA-Support 129.40 155.90 88.50 -1.35% 1.08% 6.88% 8.73% 6.53% -6.38% -4.37% -7.07% 0.43%
LYKALABS 2023/10/11 1.32 Sideways Bullish 122.35 155.90 88.50 -2.00% -2.17% -1.10% -1.31% -3.35% -10.75% -10.38% -11.57% 15.00%
LXCHEM 2023/10/11 13.13 Weak Down BullCross-50MA 302.20 321.00 220.50 -5.53% -6.45% -5.00% -5.64% -7.66% -16.83% -16.02% -7.68% -12.03%
LXCHEM 2023/11/15 0.67 Sideways 50MA-Resist 279.25 321.00 220.50 -1.25% -1.97% -3.13% -3.37% -4.01% -4.14% 1.29% 3.99% 3.96%
LXCHEM 2023/11/13 0.68 Weak Down 50MA-Resist 279.00 321.00 220.50 0.09% -1.16% -1.88% -3.05% -3.28% -4.23% 2.46% 1.27% 4.30%
LXCHEM 2023/11/06 0.59 Weak Down 200MA-Support 275.50 321.00 220.50 -0.58% -0.04% -0.65% -0.98% 1.27% -2.05% -3.01% 1.14% -0.69%
LUPIN 2023/10/06 0.62 Strong Up Bullish 1155.05 1184.70 628.00 -0.48% 0.03% 0.42% 1.54% 2.84% 2.13% -1.27% 4.85% 5.76%
LUPIN 2023/10/12 1.83 Strong Up Bullish 1172.85 1193.00 628.00 1.28% 2.17% 2.11% 1.55% 2.31% -3.51% 1.17% -0.22% 6.15%
LUPIN 2023/10/17 1.14 Strong Up Bullish 1197.65 1215.40 628.00 -0.55% 0.20% -1.50% -2.48% -4.50% -5.42% 1.12% 0.07% 8.27%
LUPIN 2023/12/29 1.13 Strong Up Bullish 1322.95 1345.75 628.00 -0.76% 5.40% 6.31%
LUPIN 2023/11/17 1.05 Weak Up Bullish 1196.30 1238.45 628.00 0.18% 2.11% 1.86% 0.15% 3.92% 5.37% 2.79% 2.62% 16.56%
LUPIN 2023/10/19 0.79 Strong Up Bullish 1200.00 1215.40 628.00 -1.70% -2.67% -4.69% -4.87% -5.70% -1.12% -1.65% 1.55% 4.85%
LUPIN 2023/12/28 2.84 Strong Up Bullish 1339.95 1308.95 628.00 -1.27% -2.02% 4.06% 4.96%
LUPIN 2023/11/16 0.72 Weak Up Bullish 1194.00 1238.45 628.00 0.19% 0.38% 2.31% 2.06% 0.35% 8.60% 3.80% 6.38% 9.95%
LUPIN 2023/12/27 0.90 Strong Up Bullish 1288.00 1308.95 628.00 4.03% 2.71% 1.93% 8.26% 9.19%
LUPIN 2023/11/07 1.75 Strong Up Bullish 1189.70 1215.40 628.00 1.80% 1.25% -0.80% -1.38% -1.63% 2.43% 7.67% 3.36% 5.64%
LUPIN 2023/11/06 0.73 Strong Up Bullish 1199.30 1215.40 628.00 -0.80% 0.98% 0.44% -1.60% -2.17% 1.86% 4.19% 3.34% 2.36%
LUPIN 2024/01/01 0.74 Strong Up Bullish 1312.85 1346.85 628.00 6.21% 7.13%
LUPIN 2023/10/13 0.74 Strong Up Bullish 1187.90 1193.00 628.00 0.88% 0.82% 0.27% 1.02% -0.69% -4.00% 0.96% 0.51% 5.19%
LUPIN 2023/11/09 3.29 Weak Up Bullish 1204.55 1238.45 628.00 -2.03% -2.60% -2.85% -0.88% -0.68% 3.21% 4.65% 3.93% 6.48%
LUPIN 2023/11/08 1.92 Weak Up Bullish 1211.10 1224.90 628.00 -0.54% -2.56% -3.13% -3.37% -1.41% -1.07% 7.06% 2.40% 4.46%
LUPIN 2023/12/01 0.84 Strong Up Bullish 1296.65 1290.00 628.00 -2.78% -2.97% -4.10% -3.67% -4.42% -3.90% -2.43% 8.46%
LUPIN 2023/10/18 2.15 Strong Up Bullish 1191.05 1215.40 628.00 0.75% -0.96% -1.94% -3.98% -4.15% -1.83% 1.13% 2.56% 5.84%
LUPIN 2024/01/02 5.02 Strong Up Bullish 1394.35 1346.85 628.00 0.86%
LUPIN 2023/11/30 1.62 Strong Up Bullish 1280.90 1254.00 628.00 1.23% -1.59% -1.77% -2.92% -2.49% -1.92% -1.88% 8.86%
LUPIN 2023/12/26 0.79 Strong Up Bullish 1282.65 1308.95 628.00 0.42% 4.47% 3.14% 2.35% 8.71%
LUPIN 2023/11/20 0.90 Weak Up Bullish 1198.50 1238.45 628.00 1.92% 1.68% -0.03% 3.73% 3.88% 4.98% 3.48% 4.86% 17.35%
LUPIN 2023/10/05 0.33 Strong Up Bullish 1149.20 1184.70 628.00 0.51% 0.02% 0.54% 0.93% 2.06% 4.42% -1.53% 3.52% 4.29%
LUPIN 2023/10/16 0.85 Strong Up Bullish 1198.30 1201.55 628.00 -0.05% -0.61% 0.14% -1.56% -2.53% -5.85% -0.72% -0.17% 6.89%
LUMAXTECH 2023/11/16 0.66 Sideways 50MA-Support 373.00 469.95 202.05 -0.71% 0.84% 0.51% 2.09% 5.19% 4.40% 2.67% 5.36% 4.05%
LUMAXTECH 2023/11/13 0.33 Sideways Bullish 371.70 469.95 202.05 -0.97% 0.35% -0.36% 1.20% 0.86% 4.86% 3.38% 3.36% 3.63%
LUMAXTECH 2023/10/06 1.02 Sideways 50MA-Resist 377.80 469.95 202.05 -3.00% -0.17% -1.79% -1.30% -1.11% -4.67% -7.07% 0.45% -0.77%
LUMAXTECH 2023/11/08 2.67 Sideways 50MA-Support 379.50 469.95 202.05 -4.23% -2.57% -2.06% -3.00% -1.71% 3.39% 2.61% 0.67% 1.25%
LUMAXTECH 2023/10/10 1.34 Sideways 50MA-Resist 377.15 469.95 202.05 -1.62% -1.13% -0.94% -4.80% -4.71% -6.22% -5.22% -1.96% 4.03%
LUMAXTECH 2023/11/20 2.37 Sideways Bullish 376.15 469.95 202.05 -0.33% 1.24% 4.31% 4.51% 3.04% 1.83% 1.57% 1.06% 2.69%
LUMAXTECH 2023/10/05 0.52 Sideways 50MA-Resist 373.75 469.95 202.05 1.08% -1.95% 0.91% -0.72% -0.23% -2.46% -5.81% -2.05% 0.64%
LUMAXIND 2023/11/20 1.23 Strong Up Bullish 2424.85 2480.00 1563.25 0.75% 8.74% 8.86% 12.64% 10.42% 11.50% 8.03% 2.50% 1.28%
LUMAXIND 2023/11/21 1.01 Strong Up Bullish 2443.15 2480.00 1563.25 7.92% 8.05% 11.80% 9.59% 11.72% 9.43% 8.67% 2.17%
LUMAXIND 2023/11/17 0.51 Strong Up Bullish 2440.65 2480.00 1563.25 -0.65% 0.10% 8.03% 8.16% 11.91% 10.90% 9.70% -0.83% 0.74%
LUMAXIND 2023/11/16 0.62 Strong Up Bullish 2421.25 2480.00 1563.25 0.80% 0.15% 0.90% 8.90% 9.02% 11.31% 10.16% 4.51% 2.61%
LUMAXIND 2023/11/15 1.04 Sideways Bullish 2420.25 2480.00 1563.25 0.04% 0.84% 0.19% 0.95% 8.94% 13.55% 11.72% 4.68% 2.46%
LUMAXIND 2023/11/13 4.30 Weak Down Bullish 2448.40 2480.00 1563.25 -1.15% -1.11% -0.32% -0.96% -0.21% 11.48% 9.20% 4.12% 3.22%
LUMAXIND 2023/11/09 6.02 Strong Down BullCross-50MA 2282.05 2480.00 1563.25 0.62% 7.29% 6.06% 6.10% 6.95% 19.69% 18.61% 16.34% 9.34%
LUMAXIND 2023/11/10 1.57 Strong Down BullCross-50MA 2296.30 2480.00 1563.25 6.62% 5.40% 5.44% 6.29% 5.60% 16.60% 17.74% 13.65% 8.58%
LTTS 2023/11/20 1.87 Strong Down BullCross-50MA 4530.10 4858.60 3215.85 1.47% 0.81% -0.02% 0.85% 1.35% 3.21% 9.21% 13.43% 12.91%
LTTS 2023/11/15 1.46 Strong Down Neutral 4391.00 4858.60 3215.85 0.93% 1.43% 3.17% 4.68% 4.00% 8.61% 12.20% 21.37% 19.68%
LTTS 2023/10/10 1.41 Strong Up Bullish 4783.60 4828.00 3215.85 -0.62% -1.16% -1.21% -1.95% -3.56% -12.02% -12.92% -10.63% -5.32%
LTTS 2023/11/17 0.82 Strong Down 50MA-Resist 4453.70 4858.60 3215.85 1.72% 3.21% 2.54% 1.70% 2.58% 6.61% 11.02% 13.34% 16.39%
LTTS 2023/10/11 0.78 Strong Up Bullish 4753.85 4858.60 3215.85 -0.54% -0.59% -1.34% -2.95% -8.42% -12.93% -11.42% -10.44% -3.90%
LTTS 2023/10/12 0.66 Strong Up Bullish 4728.10 4858.60 3215.85 -0.05% -0.80% -2.42% -7.92% -7.63% -11.67% -10.48% -7.13% -2.89%
LTTS 2023/10/13 0.89 Strong Up Bullish 4725.85 4858.60 3215.85 -0.75% -2.38% -7.88% -7.59% -8.73% -11.55% -9.82% -6.22% -1.06%
LTTS 2023/11/16 1.02 Strong Down 50MA-Resist 4431.85 4858.60 3215.85 0.49% 2.22% 3.72% 3.04% 2.20% 8.35% 11.44% 16.78% 17.57%
LTIM 2023/11/15 1.27 Strong Up 50MA-Support 5401.65 5593.40 4121.00 2.18% 2.16% 2.86% 2.20% 2.81% 2.50% 3.06% 13.65% 16.54%
LTIM 2023/11/20 1.49 Strong Up Bullish 5556.10 5637.65 4121.00 -0.65% -0.04% -1.53% -1.50% -1.38% -1.23% 3.63% 9.99% 7.29%
LTIM 2023/10/19 5.08 Strong Down BullCross-50MA 5457.80 5593.40 4121.00 -0.76% -4.69% -4.65% -5.26% -5.25% -5.92% -3.58% 1.76% 0.55%
LTIM 2023/11/09 0.74 Strong Down 50MA-Resist 5254.70 5593.40 4121.00 0.14% 0.12% 2.80% 5.04% 5.02% 4.15% 6.14% 9.00% 19.13%
LTIM 2023/10/20 1.49 Strong Down Bullish 5416.20 5593.40 4121.00 -3.96% -3.92% -4.54% -4.53% -4.93% -4.92% -2.86% 1.02% 4.13%
LTIM 2023/11/17 0.90 Strong Up Bullish 5518.50 5593.40 4121.00 0.68% 0.03% 0.64% -0.85% -0.83% 1.07% 4.57% 9.31% 11.33%
LTIM 2023/11/10 0.63 Sideways 50MA-Resist 5262.15 5593.40 4121.00 -0.02% 2.65% 4.89% 4.87% 5.59% 4.13% 4.29% 12.96% 19.48%
LTIM 2023/11/13 0.39 Sideways 50MA-Resist 5261.10 5593.40 4121.00 2.67% 4.91% 4.89% 5.61% 4.93% 6.22% 7.20% 16.50% 18.86%
LTIM 2023/11/16 1.24 Strong Up Bullish 5519.50 5593.40 4121.00 -0.02% 0.66% 0.01% 0.62% -0.87% 1.04% 3.43% 10.75% 13.45%
LT 2023/10/11 0.85 Strong Up Bullish 3088.70 3114.95 2001.10 -0.23% 0.03% 0.43% -0.73% -1.40% -7.26% -5.52% -1.30% -1.12%
LT 2023/10/06 0.72 Strong Up Bullish 3093.70 3114.95 2001.10 -0.61% -0.57% -0.16% -0.39% -0.13% -2.63% -5.41% -3.14% -0.61%
LT 2023/11/16 0.97 Strong Down Bullish 3051.15 3114.95 2001.10 1.90% 1.23% 0.78% 1.02% -0.18% 4.57% 10.73% 14.68% 15.54%
LT 2023/11/13 0.32 Strong Down Bullish 3048.50 3114.95 2001.10 0.54% 0.09% 1.98% 1.32% 0.86% 1.16% 11.28% 14.42% 15.40%
LT 2023/11/17 0.80 Strong Down Bullish 3109.00 3115.45 2001.10 -0.65% -1.10% -0.86% -2.04% -1.76% 6.58% 8.90% 9.95% 10.59%
LT 2023/11/15 0.70 Strong Down Bullish 3064.95 3114.95 2001.10 -0.45% 1.44% 0.78% 0.32% 0.57% 1.44% 9.48% 13.92% 15.04%
LT 2023/11/08 0.58 Strong Down 50MA-Support 2996.45 3114.95 2001.10 0.95% 1.23% 1.74% 2.29% 1.83% 1.64% 6.48% 11.55% 16.07%
LT 2023/10/10 0.65 Strong Up Bullish 3076.00 3114.95 2001.10 0.41% 0.19% 0.44% 0.84% -0.32% -5.20% -5.87% -1.39% -0.99%
LT 2023/11/09 0.99 Strong Down Bullish 3024.85 3114.95 2001.10 0.28% 0.78% 1.33% 0.87% 2.78% 0.97% 9.54% 12.40% 15.38%
LT 2023/10/09 0.47 Strong Up Bullish 3074.70 3114.95 2001.10 0.04% 0.46% 0.23% 0.48% 0.88% -3.79% -4.74% -1.62% 0.25%
LT 2023/11/20 0.75 Strong Down Bullish 3088.80 3115.45 2001.10 -0.45% -0.21% -1.40% -1.12% -1.26% 7.34% 8.21% 10.86% 11.38%
LT 2023/11/10 0.56 Strong Down Bullish 3033.25 3114.95 2001.10 0.50% 1.05% 0.59% 2.50% 1.83% 0.55% 9.30% 13.18% 16.84%
LT 2023/10/05 1.29 Strong Up Bullish 3096.05 3114.90 2001.10 -0.08% -0.69% -0.65% -0.24% -0.46% -1.35% -6.27% -4.35% -0.23%
LPDC 2023/11/10 0.06 Sideways Bullish 8.20 10.05 5.10 0.61% 0.00% -1.83% -1.83% -1.83% -6.71% -9.76% -6.10% -10.37%
LPDC 2023/11/08 0.25 Sideways Bullish 8.30 10.05 5.10 -0.60% -1.20% -0.60% -1.20% -3.01% -4.82% -12.05% -9.64% -10.84%
LPDC 2023/10/19 0.14 Sideways Bullish 8.35 10.05 5.10 -4.79% -9.58% -13.17% -11.38% -7.19% -10.78% -1.80% -4.19% -11.38%
LPDC 2023/10/16 8.56 Sideways Bullish 9.85 10.05 5.10 -9.14% -17.77% -15.23% -19.29% -23.35% -24.87% -17.26% -18.27% -24.37%
LPDC 2023/10/10 4.32 Sideways Bullish 7.60 8.80 5.10 1.32% 2.63% 10.53% 29.61% 17.76% -4.61% -2.63% 7.89% 3.95%
LPDC 2023/11/13 0.11 Sideways Bullish 8.25 10.05 5.10 -0.61% -2.42% -2.42% -2.42% -1.82% -9.70% -9.09% -9.09% -11.52%
LPDC 2023/10/17 2.62 Sideways Bullish 8.95 10.05 5.10 -9.50% -6.70% -11.17% -15.64% -18.99% -17.32% -7.26% -10.06% -18.44%
LPDC 2023/10/13 6.03 Sideways Bullish 8.40 8.80 5.10 17.26% 6.55% -3.57% -0.60% -5.36% -10.12% -7.14% -4.17% -11.31%
LPDC 2023/10/12 2.39 Sideways Bullish 7.80 8.80 5.10 7.69% 26.28% 14.74% 3.85% 7.05% -0.64% -4.49% 5.13% -1.92%
LPDC 2023/11/09 0.15 Sideways Bullish 8.25 10.05 5.10 -0.61% 0.00% -0.61% -2.42% -2.42% -7.27% -10.91% -6.06% -10.30%
LPDC 2023/11/15 0.23 Sideways Bullish 8.20 10.05 5.10 -1.83% -1.83% -1.83% -1.22% -2.44% -9.15% -9.76% -8.54% -9.76%
LPDC 2023/10/11 3.83 Sideways Bullish 7.70 8.80 5.10 1.30% 9.09% 27.92% 16.23% 5.19% -3.90% -2.60% 7.14% -0.65%
LOVABLE 2023/11/17 1.52 Sideways Bullish 136.15 151.90 84.10 4.52% 5.14% 4.26% 2.72% 16.67% 14.98% 14.32% 4.41% 10.76%
LOVABLE 2023/11/15 1.42 Sideways BullCross-50MA 133.45 151.90 84.10 2.88% 2.02% 6.63% 7.27% 6.37% 18.36% 16.26% 17.65% 8.95%
LOVABLE 2023/11/03 4.69 Sideways BullCross-50MA 132.95 151.90 84.10 -0.19% -0.11% -1.77% -1.28% -0.15% 7.03% 20.95% 16.70% 16.17%
LOVABLE 2023/11/06 1.10 Sideways BearCross-50MA 132.70 151.90 84.10 0.08% -1.58% -1.09% 0.04% -0.83% 7.87% 23.32% 14.66% 7.12%
LOVABLE 2023/11/16 2.39 Sideways 50MA-Support 137.30 151.90 84.10 -0.84% 3.64% 4.26% 3.39% 1.86% 15.04% 10.82% 12.49% 7.47%
LOVABLE 2023/11/10 1.24 Sideways BullCross-50MA 132.75 151.90 84.10 -0.87% 0.53% 3.43% 2.56% 7.19% 21.13% 16.50% 14.12% 13.03%
LOVABLE 2023/11/07 0.57 Sideways 50MA-Support 132.80 151.90 84.10 -1.66% -1.17% -0.04% -0.90% 0.49% 6.89% 18.94% 17.21% 9.86%
LOVABLE 2023/11/20 4.42 Sideways Bullish 142.30 151.90 84.10 0.60% -0.25% -1.72% 11.63% 13.00% 8.68% 7.48% 2.53% 5.83%
LOTUSEYE 2023/11/21 1.04 Sideways Bullish 96.30 111.00 55.20 -1.25% -1.82% -1.97% -10.80% -13.29% -8.00% -9.81% -13.50%
LOTUSEYE 2023/11/16 10.80 Sideways Bullish 100.75 111.00 55.20 -3.57% -5.61% -4.42% -5.61% -6.15% -12.01% -13.90% -15.63% -16.38%
LOTUSEYE 2023/11/17 1.40 Sideways Bullish 97.15 111.00 55.20 -2.11% -0.87% -2.11% -2.68% -2.83% -8.85% -8.80% -14.57% -14.26%
LOTUSEYE 2023/11/02 2.07 Sideways 50MA-Support 87.90 108.00 55.20 -1.19% -0.28% 0.06% -1.88% 0.00% 10.52% 7.39% 0.80% -3.30%
LOTUSEYE 2023/11/15 7.54 Sideways Bullish 101.70 108.00 55.20 -0.93% -4.47% -6.49% -5.31% -6.49% -16.62% -13.37% -16.42% -17.99%
LOTUSEYE 2023/11/09 1.79 Sideways 50MA-Support 87.90 108.00 55.20 -1.14% 5.52% 15.70% 14.62% 10.52% 7.39% 0.74% -1.19% -4.72%
LOTUSEYE 2023/11/13 5.60 Sideways 50MA-Support 92.75 108.00 55.20 9.65% 8.63% 4.74% 2.53% 3.83% -9.97% -4.47% -6.47% -10.24%
LOTUSEYE 2023/11/20 0.57 Sideways Bullish 95.10 111.00 55.20 1.26% 0.00% -0.58% -0.74% -9.67% -7.41% -8.15% -12.83% -4.68%
LOTUSEYE 2023/11/06 1.84 Sideways 50MA-Support 87.65 108.00 55.20 0.34% -1.60% 0.29% -0.86% 5.82% 9.87% -4.73% -1.03% -5.31%
LOTUSEYE 2023/11/07 2.15 Sideways 50MA-Support 87.95 108.00 55.20 -1.93% -0.06% -1.19% 5.46% 15.63% 8.13% -3.58% 0.74% -5.74%
LOKESHMACH 2023/12/27 0.67 Strong Up Bullish 379.80 390.10 91.35 -2.37% -4.07% -5.54% -4.63% -5.13%
LOKESHMACH 2023/10/05 3.60 Weak Up Bullish 225.00 226.95 91.35 2.89% 0.02% 5.56% 4.27% 2.22% 4.82% 4.87% 12.96% 24.69%
LOKESHMACH 2023/10/18 0.94 Strong Up Bullish 236.55 247.90 91.35 -0.30% -1.46% -5.69% -2.54% -5.16% 8.56% 6.36% 24.33% 29.59%
LOKESHMACH 2023/10/17 2.08 Strong Up Bullish 241.95 245.40 91.35 -2.23% -2.52% -3.66% -7.79% -4.71% 3.91% 6.22% 15.95% 19.28%
LOKESHMACH 2023/10/19 0.46 Strong Up Bullish 235.85 247.90 91.35 -1.17% -5.41% -2.25% -4.88% 0.04% 9.96% 7.78% 22.24% 30.00%
LOKESHMACH 2023/11/01 0.43 Weak Up Bullish 251.40 264.00 91.35 2.15% 3.16% 2.23% 1.09% 2.23% 5.03% 22.10% 21.96% 15.67%
LOKESHMACH 2023/11/22 0.65 Strong Up Bullish 288.30 299.95 91.35 6.47% 7.15% 4.68% 4.34% 3.24% 8.52% 3.21% 32.67%
LOKESHMACH 2023/11/21 1.49 Strong Up Bullish 294.10 299.95 91.35 -1.97% 4.37% 5.03% 2.62% 2.28% 4.57% 1.51% 27.24%
LOKESHMACH 2023/11/06 0.52 Weak Up Bullish 257.00 267.45 91.35 -1.11% 0.00% -2.10% -1.09% -0.64% 14.44% 17.04% 20.02% 30.51%
LOKESHMACH 2023/10/16 0.37 Strong Up Bullish 225.85 245.40 91.35 7.13% 4.74% 4.43% 3.21% -1.22% 8.77% 12.53% 20.50% 31.79%
LOKESHMACH 2023/10/10 2.34 Strong Up Bullish 237.50 244.55 91.35 -1.22% -3.16% -3.01% -4.91% 1.87% -2.93% 5.85% 7.03% 29.24%
LOKESHMACH 2023/12/20 4.98 Strong Up Bullish 335.40 319.20 91.35 11.20% 11.57% 14.04% 13.24% 10.55%
LOKESHMACH 2023/11/29 0.60 Strong Up Bullish 300.80 315.00 91.35 -1.05% -4.06% 1.91% 1.93% 2.24% -0.75% 11.50% 19.27%
LOKESHMACH 2023/11/28 0.87 Strong Up Bullish 301.80 315.00 91.35 -0.33% -1.38% -4.37% 1.57% 1.59% 1.11% 3.94% 20.73%
LOKESHMACH 2023/12/21 3.83 Strong Up Bullish 372.95 369.00 91.35 0.34% 2.56% 1.84% -0.58% -2.31%
LOKESHMACH 2023/10/11 1.04 Strong Up Bullish 234.60 244.55 91.35 -1.96% -1.81% -3.73% 3.13% 0.83% -4.37% 9.46% 8.84% 31.67%
LOKESHMACH 2023/11/20 0.84 Weak Up Bullish 280.55 282.05 91.35 4.83% 2.76% 9.41% 10.11% 7.57% 9.29% 8.77% 32.94% 28.43%
LOKESHMACH 2023/10/06 2.47 Weak Up Bullish 231.50 234.45 91.35 -2.79% 2.59% 1.34% -0.65% -0.50% 0.69% 7.54% 11.02% 27.04%
LOKESHMACH 2023/11/03 0.37 Weak Up Bullish 259.35 264.60 91.35 -0.91% -2.01% -0.91% -2.99% -1.99% 8.17% 16.37% 20.63% 20.96%
LOKESHMACH 2023/11/23 1.51 Strong Up Bullish 306.95 299.95 91.35 0.64% -1.68% -2.00% -3.03% -5.98% 0.49% -5.26% 23.73%
LOKESHMACH 2023/11/30 0.34 Strong Up Bullish 297.65 315.00 91.35 -3.04% 2.99% 3.01% 3.33% 5.11% -0.03% 25.30% 21.69%
LOKESHMACH 2023/12/28 1.10 Strong Up Bullish 370.80 391.50 91.35 -1.74% -3.25% -2.32% -2.83%
LOKESHMACH 2023/11/08 0.23 Weak Up Bullish 257.00 267.45 91.35 -2.10% -1.09% -0.64% -0.43% 2.74% 19.44% 12.30% 18.74% 45.60%
LOKESHMACH 2023/10/12 0.82 Strong Up Bullish 230.00 245.40 91.35 0.15% -1.80% 5.20% 2.85% 2.54% 2.59% 12.76% 11.26% 31.22%
LOKESHMACH 2023/10/09 1.11 Strong Up Bullish 225.05 234.45 91.35 5.53% 4.24% 2.20% 2.36% 0.36% -0.87% 9.15% 11.80% 28.10%
LOKESHMACH 2024/01/01 0.26 Strong Up Bullish 358.75 391.50 91.35 0.96% 0.43%
LOKESHMACH 2023/12/22 1.56 Strong Up Bullish 374.20 384.95 91.35 2.22% 1.50% -0.91% -2.63% -4.13%
LOKESHMACH 2023/12/29 0.54 Strong Up Bullish 364.35 391.50 91.35 -1.54% -0.59% -1.11%
LOKESHMACH 2023/11/24 1.00 Strong Up Bullish 308.90 309.60 91.35 -2.30% -2.62% -3.64% -6.57% -0.76% -0.92% -3.53% 20.04%
LOKESHMACH 2024/01/02 0.30 Strong Up Bullish 362.20 391.50 91.35 -0.52%
LOKESHMACH 2023/11/07 0.23 Weak Up Bullish 254.15 267.45 91.35 1.12% -1.00% 0.02% 0.47% 0.69% 13.44% 17.12% 20.42% 46.74%
LOKESHMACH 2023/11/02 0.83 Weak Up Bullish 256.80 264.60 91.35 0.99% 0.08% -1.03% 0.08% -2.02% 5.98% 20.29% 19.76% 16.04%
LOKESHMACH 2023/10/13 0.51 Strong Up Bullish 230.35 245.40 91.35 -1.95% 5.04% 2.69% 2.39% 1.19% 8.07% 11.57% 14.63% 30.58%
LOKESHMACH 2023/11/17 1.04 Weak Up Bullish 272.15 276.90 91.35 3.09% 8.07% 5.93% 12.79% 13.50% 12.64% 12.46% 23.24% 33.09%
LOKESHMACH 2023/12/26 1.24 Strong Up Bullish 382.50 384.95 91.35 -0.71% -3.06% -4.75% -6.21% -5.31%
LODHA 2023/12/18 0.18 Strong Up Bullish 930.00 947.70 355.50 -0.98% -1.22% -0.72% 0.77% 2.45% 9.09%
LODHA 2023/10/20 1.39 Weak Up Bullish 815.05 829.40 355.50 -3.87% -6.92% -10.90% -9.53% -6.74% 5.69% 4.32% 7.69% 10.64%
LODHA 2023/11/20 1.29 Strong Up Bullish 858.85 891.80 355.50 0.33% 0.61% 2.19% 3.79% 1.24% 6.40% 4.19% 7.51% 16.91%
LODHA 2023/11/15 1.90 Strong Up Bullish 852.75 880.00 355.50 1.91% 1.97% 0.72% 1.05% 1.33% 3.39% 5.10% 9.06% 20.03%
LODHA 2023/12/07 0.14 Strong Up Bullish 896.25 947.70 355.50 2.39% 3.21% -0.16% 0.57% 4.98% 3.02% 14.20%
LODHA 2023/10/19 0.52 Weak Up Bullish 817.00 829.40 355.50 -0.24% -4.10% -7.14% -11.11% -9.74% 3.97% 4.54% 5.76% 11.85%
LODHA 2023/11/06 1.07 Strong Up Bullish 861.45 880.00 355.50 -2.48% -1.93% -1.40% -0.85% -1.30% 0.03% -1.25% 6.53% 6.65%
LODHA 2023/11/17 1.00 Strong Up Bullish 869.55 880.00 355.50 -1.23% -0.90% -0.63% 0.94% 2.51% 5.00% 6.38% 5.65% 16.67%
LODHA 2023/12/08 0.26 Strong Up Bullish 917.70 947.70 355.50 0.80% -2.50% -1.78% 2.52% 1.87% 2.12% 14.68%
LODHA 2023/11/23 1.09 Strong Up Bullish 877.70 891.80 355.50 1.56% -0.93% -3.08% 0.46% 4.75% 4.56% 6.51% 10.29%
LODHA 2023/11/02 2.69 Strong Up Bullish 850.25 868.50 355.50 -0.09% 1.32% -1.20% -0.64% -0.11% 2.27% 4.84% 6.06% 9.38%
LODHA 2023/10/13 0.65 Weak Up Bullish 809.95 829.40 355.50 0.83% 0.96% 0.57% 0.87% 0.63% -6.15% 6.36% 7.29% 5.03%
LODHA 2023/11/21 1.13 Strong Up Bullish 861.70 891.80 355.50 0.27% 1.86% 3.45% 0.91% -1.28% 4.65% 4.60% 8.76%
LODHA 2023/10/18 0.74 Weak Up Bullish 814.55 829.40 355.50 0.30% 0.06% -3.81% -6.86% -10.84% 4.38% 4.27% 5.79% 12.09%
LODHA 2023/12/04 0.39 Strong Up Bullish 913.05 932.00 355.50 0.08% -1.24% -1.84% 0.51% 1.31% 1.86% 4.35%
LODHA 2023/10/17 1.00 Weak Up Bullish 817.70 829.40 355.50 -0.39% -0.09% -0.32% -4.18% -7.22% -1.68% 3.32% 5.03% 12.44%
LODHA 2023/11/16 1.41 Strong Up Bullish 869.00 880.00 355.50 0.06% -1.17% -0.84% -0.57% 1.00% 5.80% 5.60% 5.97% 21.10%
LODHA 2024/01/01 0.53 Strong Up Bullish 1052.40 1030.00 355.50 -3.60% -4.59%
LODHA 2023/11/13 0.52 Strong Up Bullish 850.25 880.00 355.50 0.29% 2.21% 2.27% 1.01% 1.35% 0.05% 6.06% 9.95% 16.17%
LODHA 2023/10/11 1.56 Strong Up Bullish 813.95 829.40 355.50 -0.85% -0.49% 0.34% 0.46% 0.07% -10.77% 4.46% 4.46% 9.52%
LODHA 2023/11/07 1.19 Strong Up Bullish 840.05 880.00 355.50 0.57% 1.11% 1.67% 1.21% 1.51% 2.86% 4.96% 10.12% 9.92%
LODHA 2023/12/28 0.33 Strong Up Bullish 987.75 972.00 355.50 3.62% 6.55% 2.71% 1.65%
LODHA 2023/12/11 0.27 Strong Up Bullish 925.05 947.70 355.50 -3.27% -2.56% 1.71% 1.06% 0.54% 3.00% 9.67%
LODHA 2023/11/24 1.02 Strong Up Bullish 891.40 891.80 355.50 -2.46% -4.57% -1.09% 3.14% 2.43% 3.77% 4.33% 10.81%
LODHA 2024/01/02 1.23 Strong Up Bullish 1014.50 1061.00 355.50 -1.03%
LODHA 2023/11/09 0.78 Strong Up Bullish 849.35 880.00 355.50 0.56% 0.11% 0.40% 2.31% 2.38% 4.95% 7.50% 6.12% 12.18%
LODHA 2023/10/12 0.83 Weak Up Bullish 807.00 829.40 355.50 0.37% 1.20% 1.33% 0.94% 1.24% -8.62% 5.26% 5.67% 7.74%
LODHA 2023/12/05 0.25 Strong Up Bullish 913.80 947.70 355.50 -1.32% -1.92% 0.43% 1.23% -2.08% 0.78% 5.94%
LODHA 2023/11/10 1.08 Strong Up Bullish 854.10 880.00 355.50 -0.45% -0.16% 1.74% 1.81% 0.56% 1.80% 6.99% 10.16% 13.34%
LODHA 2023/10/16 0.63 Weak Up Bullish 816.70 829.40 355.50 0.12% -0.26% 0.04% -0.20% -4.07% -3.55% 2.86% 6.47% 7.96%
LODHA 2023/12/29 1.09 Strong Up Bullish 1023.55 995.95 355.50 2.82% -0.88% -1.91%
LODHA 2023/12/01 0.66 Strong Up Bullish 919.40 917.00 355.50 -0.69% -0.61% -1.92% -2.52% -0.18% 1.68% 1.94% 9.21%
LODHA 2023/12/06 0.18 Strong Up Bullish 901.75 947.70 355.50 -0.61% 1.77% 2.58% -0.77% -0.04% 1.88% 9.54%
LODHA 2023/12/27 0.35 Strong Up Bullish 968.05 955.00 355.50 2.04% 5.73% 8.71% 4.80% 3.72%
LODHA 2023/12/15 0.18 Strong Up Bullish 934.85 947.70 355.50 -0.52% -1.49% -1.73% -1.23% 0.25% 12.57%
LODHA 2023/11/03 1.22 Strong Up Bullish 849.45 868.50 355.50 1.41% -1.11% -0.54% -0.01% 0.55% 1.11% 2.36% 5.51% 8.41%
LODHA 2023/11/08 0.69 Strong Up Bullish 844.85 880.00 355.50 0.53% 1.09% 0.64% 0.94% 2.86% 3.89% 8.82% 5.91% 10.93%
LINDEINDIA 2023/10/18 0.34 Strong Down Bullish 6372.30 6790.00 2999.00 2.18% 0.72% -3.89% -4.65% -6.51% -3.26% -4.30% -5.83% -5.73%
LINDEINDIA 2023/10/20 0.26 Strong Up Bullish 6417.90 6790.00 2999.00 -4.57% -5.32% -7.17% -7.09% -6.42% -4.31% -5.79% -7.53% -8.35%
LINDEINDIA 2023/10/17 0.46 Strong Down Bullish 6402.50 6790.00 2999.00 -0.47% 1.70% 0.24% -4.34% -5.09% -6.97% -3.37% -5.69% -7.07%
LINDEINDIA 2023/10/19 2.27 Strong Up Bullish 6511.05 6790.00 2999.00 -1.43% -5.94% -6.68% -8.50% -8.42% -6.21% -7.19% -8.60% -9.42%
LINDEINDIA 2023/10/16 1.04 Strong Down Bullish 6421.05 6790.00 2999.00 -0.29% -0.76% 1.40% -0.05% -4.62% -6.64% -3.58% -5.20% -10.57%
LINDEINDIA 2023/10/12 9.86 Strong Down Bullish 6654.10 6790.00 2999.00 -3.12% -3.50% -3.78% -4.23% -2.15% -10.39% -8.23% -10.38% -11.89%
LINDEINDIA 2023/10/13 2.22 Strong Down Bullish 6446.30 6790.00 2999.00 -0.39% -0.68% -1.15% 1.00% -0.44% -6.83% -4.74% -6.26% -11.52%
LINCOLN 2023/12/04 0.82 Strong Up Bullish 679.25 692.00 300.00 -1.38% -3.03% -2.79% -3.45% -2.72% -5.61% -8.73%
LINCOLN 2023/11/15 0.25 Strong Up Bullish 603.60 618.00 296.05 -1.46% 0.36% -0.31% 9.62% 8.50% 11.44% 9.39% 6.22% 0.98%
LINCOLN 2023/11/08 0.75 Weak Up Bullish 559.30 579.00 296.05 -0.54% 6.37% 6.85% 7.92% 6.35% 14.82% 21.20% 17.13% 10.88%
LINCOLN 2023/11/29 0.66 Strong Up Bullish 662.40 692.00 300.00 1.55% 2.33% 2.54% 1.12% -0.56% -1.34% -6.92% -3.16%
LINCOLN 2023/11/20 0.23 Strong Up Bullish 601.75 625.00 296.05 9.95% 8.83% 6.72% 5.09% 8.52% 11.32% 8.87% 1.77% 7.99%
LINCOLN 2023/11/02 15.19 Sideways BullCross-50MA 532.65 579.00 296.05 3.45% 3.02% 3.84% 5.00% 4.44% 13.72% 18.72% 23.66% 20.37%
LINCOLN 2023/11/07 0.38 Weak Up Bullish 553.10 579.00 296.05 1.12% 0.58% 7.56% 8.05% 9.13% 18.41% 21.61% 19.47% 10.72%
LINCOLN 2023/11/13 0.38 Strong Up Bullish 597.60 618.00 296.05 1.00% -0.47% 1.36% 0.69% 10.72% 10.84% 10.22% 7.68% 3.25%
LINCOLN 2023/11/21 3.77 Strong Up Bullish 661.65 692.00 296.05 -1.02% -2.94% -4.43% -1.31% 0.11% -0.45% -1.22% -6.27%
LINCOLN 2023/11/23 0.21 Strong Up Bullish 642.20 692.00 296.05 -1.53% 1.68% 3.15% 4.74% 5.55% 2.12% 0.20% -3.55%
LINCOLN 2023/11/09 0.30 Weak Up Bullish 556.30 579.00 296.05 6.94% 7.42% 8.50% 6.92% 8.89% 13.67% 22.10% 17.48% 11.44%
LINCOLN 2023/10/06 0.66 Sideways Bullish 521.35 543.25 296.05 -2.91% -2.90% -3.29% -3.56% -4.23% -4.29% -4.37% 7.28% 26.91%
LINCOLN 2023/12/05 0.49 Strong Up Bullish 669.85 704.95 300.00 -1.66% -1.43% -2.10% -1.35% -2.20% -5.36% -7.53%
LINCOLN 2023/11/06 0.81 Weak Up Bullish 548.75 579.00 296.05 0.79% 1.92% 1.38% 8.41% 8.90% 20.57% 20.71% 19.51% 12.36%
LINCOLN 2023/11/22 0.44 Strong Up Bullish 654.90 692.00 296.05 -1.94% -3.44% -0.29% 1.15% 2.71% 0.82% -1.32% -5.34%
LINCOLN 2023/11/24 0.24 Strong Up Bullish 632.35 692.00 300.00 3.27% 4.75% 6.37% 7.20% 7.42% 4.50% 1.39% -2.42%
LINCOLN 2023/11/17 0.24 Strong Up Bullish 605.75 625.00 296.05 -0.66% 9.23% 8.11% 6.02% 4.39% 12.13% 9.09% 1.78% 6.77%
LINCOLN 2023/12/01 0.29 Strong Up Bullish 677.85 692.00 300.00 0.21% -1.18% -2.83% -2.59% -3.25% -5.07% -8.51% -4.13%
LINCOLN 2023/11/28 0.28 Strong Up Bullish 653.00 692.00 300.00 1.44% 3.01% 3.81% 4.02% 2.58% 0.32% -2.92% -6.66%
LINCOLN 2023/11/16 0.46 Strong Up Bullish 594.80 625.00 296.05 1.84% 1.17% 11.24% 10.10% 7.97% 13.96% 10.26% 6.58% 7.84%
LINCOLN 2023/10/05 0.41 Sideways Bullish 519.65 543.25 296.05 0.33% -2.59% -2.58% -2.97% -3.24% -2.07% -3.98% 6.44% 15.80%
LINCOLN 2023/11/03 2.64 Weak Up Bullish 551.00 579.00 296.05 -0.41% 0.38% 1.51% 0.96% 7.97% 9.21% 18.51% 19.84% 15.05%
LINCOLN 2023/11/10 2.18 Strong Up Bullish 594.90 603.00 296.05 0.45% 1.46% -0.02% 1.82% 1.15% 9.77% 12.60% 8.63% 4.12%
LINCOLN 2023/11/30 0.36 Strong Up Bullish 672.65 692.00 300.00 0.77% 0.98% -0.42% -2.07% -1.84% -3.92% -8.96% -3.85%
LINC 2023/10/10 0.40 Strong Up Bullish 780.15 807.80 340.15 -0.07% 0.16% 2.24% 8.49% 10.31% 0.19% 4.10% -10.22% -9.67%
LINC 2023/10/16 4.13 Strong Up Bullish 846.35 849.65 340.15 1.68% -0.44% -0.77% -2.27% -6.24% -4.38% -16.28% -20.62% -15.89%
LINC 2023/10/09 0.52 Strong Up Bullish 785.55 807.80 340.15 -0.69% -0.76% -0.53% 1.53% 7.74% 1.02% 3.02% -12.12% -10.88%
LINC 2023/10/20 0.56 Strong Up Bullish 827.10 885.00 340.15 -4.06% -5.50% -1.99% 1.03% 1.81% -15.21% -15.59% -14.80% -13.55%
LINC 2023/10/19 0.93 Strong Up Bullish 839.80 885.00 340.15 -1.51% -5.51% -6.93% -3.48% -0.50% -15.05% -16.60% -16.63% -16.68%
LINC 2023/10/05 1.00 Strong Up Bullish 783.75 807.80 340.15 0.86% 0.23% -0.46% -0.53% -0.30% 7.15% 6.62% -9.59% -15.74%
LINC 2023/10/17 3.39 Strong Up Bullish 860.60 874.65 340.15 -2.09% -2.42% -3.89% -7.79% -9.18% -5.64% -18.85% -23.27% -17.87%
LINC 2023/10/18 1.69 Strong Up Bullish 842.60 885.00 340.15 -0.33% -1.84% -5.82% -7.24% -3.80% -2.85% -18.07% -17.24% -15.56%
LINC 2023/10/06 1.30 Strong Up Bullish 790.50 807.80 340.15 -0.63% -1.31% -1.38% -1.15% 0.90% 4.63% 6.53% -11.66% -11.79%
LINC 2023/10/13 1.07 Strong Up Bullish 797.60 807.80 340.15 6.11% 7.90% 5.64% 5.29% 3.70% 5.58% -12.07% -15.01% -11.25%
LINC 2023/10/11 0.23 Strong Up Bullish 779.60 807.80 340.15 0.23% 2.31% 8.56% 10.39% 8.08% 3.98% 5.00% -10.45% -9.45%
LIKHITHA 2023/11/06 2.81 Weak Down BullCross-50MA 322.40 343.00 190.55 -6.93% -5.94% -7.77% -7.94% -8.30% -8.39% -11.88% -9.41% -12.10%
LIKHITHA 2023/10/06 0.33 Weak Up Bullish 327.50 343.00 190.55 -2.98% -0.24% -0.66% -1.89% -1.13% -0.79% -8.55% -7.40% -9.82%
LIKHITHA 2023/10/05 0.34 Weak Up Bullish 327.20 343.00 190.55 0.09% -2.89% -0.15% -0.57% -1.80% -0.87% -9.17% -8.30% -10.36%
LICHSGFIN 2023/11/15 1.56 Weak Down BullCross-50MA 466.15 481.00 315.10 -0.84% -0.06% -0.33% -0.88% -2.07% 5.36% 11.27% 13.97% 15.01%
LICHSGFIN 2023/11/06 0.61 Sideways Bullish 464.85 481.00 315.10 -0.83% -2.37% -3.29% -2.78% -3.03% -0.60% 2.98% 14.51% 10.48%
LICHSGFIN 2023/11/17 0.94 Sideways 50MA-Support 465.85 481.00 315.10 -0.27% -0.82% -2.01% -2.34% -2.40% 8.95% 13.73% 10.24% 20.12%
LICHSGFIN 2023/11/20 0.35 Sideways 50MA-Support 464.60 481.00 315.10 -0.55% -1.74% -2.08% -2.14% -1.49% 7.30% 13.70% 11.62% 20.02%
LIBERTSHOE 2023/10/19 0.74 Strong Up Bullish 313.00 395.60 181.20 2.35% -2.32% -5.80% -1.41% -1.04% -1.02% -7.99% -9.71% -8.82%
LIBERTSHOE 2023/10/20 0.99 Strong Up Bullish 320.35 395.60 181.20 -4.56% -7.96% -3.67% -3.31% -1.97% -0.20% -9.58% -11.63% -8.63%
LIBERTSHOE 2023/10/16 1.32 Strong Up Bullish 314.65 395.60 181.20 -1.51% -4.77% -0.52% 1.81% -2.83% -0.95% -4.83% -8.68% -9.98%
LIBERTSHOE 2023/10/06 0.72 Weak Up Bullish 287.00 395.60 181.20 -4.70% -1.11% -1.88% -0.30% 6.13% 11.62% 9.43% 0.70% -1.85%
LIBERTSHOE 2023/10/17 0.45 Strong Up Bullish 309.90 395.60 181.20 -3.31% 1.00% 3.37% -1.34% -4.86% -2.90% -6.74% -9.58% -8.74%
LIBERTSHOE 2023/10/09 0.54 Weak Up Bullish 273.50 395.60 181.20 3.77% 2.96% 4.63% 11.37% 15.05% 11.79% 13.95% 5.43% 3.33%
LIBERTSHOE 2023/10/10 0.83 Weak Up Bullish 283.80 395.60 181.20 -0.78% 0.83% 7.33% 10.87% 9.20% 3.89% 6.03% 1.48% -0.25%
LIBERTSHOE 2023/10/11 0.44 Weak Up Bullish 281.60 395.60 181.20 1.62% 8.17% 11.74% 10.05% 6.41% 9.59% 8.97% 2.86% -0.18%
LIBERTSHOE 2023/10/18 0.40 Strong Up Bullish 299.65 395.60 181.20 4.46% 6.91% 2.04% -1.60% 2.99% 2.40% -3.77% -5.99% -5.61%
LIBERTSHOE 2023/10/23 0.63 Strong Up Bullish 305.75 395.60 181.20 -3.57% 0.93% 1.31% 2.71% 1.93% -2.06% -5.13% -8.06% -2.68%
LIBERTSHOE 2023/10/05 5.00 Weak Up Bullish 287.30 395.60 181.20 -0.10% -4.80% -1.22% -1.98% -0.40% 8.95% 7.81% 4.23% -2.47%
LIBERTSHOE 2023/10/13 1.93 Weak Up Bullish 304.60 395.60 181.20 3.30% 1.74% -1.63% 2.76% 5.17% 3.10% 4.96% -4.92% -6.52%
LIBERTSHOE 2023/10/12 0.59 Weak Up Bullish 286.15 395.60 181.20 6.45% 9.96% 8.30% 4.72% 9.38% 8.25% 8.26% 1.36% -1.43%
LIBAS 2023/10/18 3.19 Sideways Bearish 14.50 21.65 9.85 0.69% -1.03% -7.24% -10.00% -4.83% -6.90% 15.52% 11.38% 7.59%
LIBAS 2023/11/20 0.83 Sideways Bullish 16.30 21.65 9.85 -0.92% -3.99% -1.23% 0.92% 1.23% -3.68% 4.91% 9.51% 16.26%
LIBAS 2023/11/07 1.84 Sideways Bearish 15.75 21.65 9.85 6.03% 6.35% 1.90% 3.49% 5.40% -0.63% 1.90% -1.90% 13.33%
LIBAS 2023/11/13 1.19 Sideways Bullish 16.30 21.65 9.85 1.84% 3.99% 2.15% 0.00% -0.92% -0.61% -5.83% 7.06% 9.51%
LIBAS 2023/10/19 3.60 Sideways Bearish 14.60 21.65 9.85 -1.71% -7.88% -10.62% -5.48% -4.79% 4.11% 9.93% 7.19% 7.53%
LIBAS 2023/11/17 0.88 Sideways Bullish 16.65 21.65 9.85 -2.10% -3.00% -6.01% -3.30% -1.20% -6.31% -7.21% 2.40% 15.32%
LIBAS 2023/11/09 1.69 Sideways Bullish 16.75 21.65 9.85 -4.18% -2.69% -0.90% 1.19% -0.60% -1.79% -6.87% 11.34% 10.45%
LIBAS 2023/11/08 2.01 Sideways Bullish 16.70 21.65 9.85 0.30% -3.89% -2.40% -0.60% 1.50% -3.59% -8.08% 2.40% 6.59%
LIBAS 2023/11/16 0.98 Sideways Bullish 16.95 21.65 9.85 -1.77% -3.83% -4.72% -7.67% -5.01% -9.44% -8.55% 10.03% 12.09%
LIBAS 2023/11/10 1.18 Sideways Bullish 16.05 21.65 9.85 1.56% 3.43% 5.61% 3.74% 1.56% 2.80% -2.18% 11.84% 13.08%
LIBAS 2023/11/03 4.30 Sideways BullCross-200MA 15.20 21.65 9.85 2.63% 3.62% 9.87% 10.20% 5.59% 7.24% 8.55% 1.32% 22.70%
LIBAS 2023/11/06 2.27 Sideways Bearish 15.60 21.65 9.85 0.96% 7.05% 7.37% 2.88% 4.49% 3.53% 3.85% -0.64% 9.29%
LIBAS 2023/11/15 0.76 Sideways Bullish 16.60 21.65 9.85 2.11% 0.30% -1.81% -2.71% -5.72% -3.31% -7.23% 13.25% 8.43%
LGHL 2023/10/06 1.82 Strong Up Bullish 107.50 108.10 21.60 0.00% 4.09% 8.37% 11.16% 14.42% 22.79% 22.79% 32.47% 40.51%
LGBFORGE 2023/11/03 1.56 Sideways BullCross-50MA 10.15 13.10 7.45 3.45% -1.48% -0.99% 0.00% -2.46% 1.97% 8.37% 19.21% 27.09%
LGBFORGE 2023/10/10 4.95 Sideways BullCross-200MA 10.25 13.10 7.45 0.49% -0.49% -0.49% 0.00% 0.00% -12.68% -10.24% -3.41% -2.44%
LGBFORGE 2023/10/18 1.18 Sideways Bearish 10.20 13.10 7.45 0.00% -2.94% -9.80% -12.25% -10.78% -9.31% -0.49% 0.98% 24.51%
LGBFORGE 2023/11/20 1.51 Sideways Bullish 10.35 13.10 7.45 -0.48% -3.86% -3.38% -3.38% 6.28% 16.91% 30.43% 19.32% 28.99%
LGBFORGE 2023/10/13 0.65 Sideways Bearish 10.20 13.10 7.45 0.49% 0.49% 0.00% 0.00% -2.94% -8.33% 2.94% -2.45% 18.63%
LGBFORGE 2023/11/17 2.60 Sideways Bullish 10.65 13.10 7.45 -2.82% -3.29% -6.57% -6.10% -6.10% 19.25% 21.13% 15.02% 25.82%
LGBFORGE 2023/11/06 2.39 Sideways Bullish 10.50 13.10 7.45 -4.76% -4.29% -3.33% -5.71% -4.76% -1.90% 15.24% 17.14% 16.67%
LGBFORGE 2023/10/16 0.81 Sideways Bearish 10.25 13.10 7.45 0.00% -0.49% -0.49% -3.41% -10.24% -9.76% -2.44% 3.90% 29.76%
LGBFORGE 2023/11/08 0.98 Sideways Bullish 10.05 13.10 7.45 1.00% -1.49% -0.50% -1.00% -1.00% -0.50% 29.85% 34.33% 26.37%
LGBFORGE 2023/10/17 0.93 Sideways Bearish 10.25 13.10 7.45 -0.49% -0.49% -3.41% -10.24% -12.68% -10.24% -1.95% 0.98% 27.32%
LGBFORGE 2023/10/11 1.71 Sideways Bearish 10.30 13.10 7.45 -0.97% -0.97% -0.49% -0.49% -0.97% -11.65% -10.19% -2.91% -2.91%
LGBFORGE 2023/10/19 0.47 Sideways Bearish 10.20 13.10 7.45 -2.94% -9.80% -12.25% -10.78% -8.33% -0.49% -2.94% -2.45% 18.63%
LGBFORGE 2023/10/12 0.86 Sideways Bearish 10.20 13.10 7.45 0.00% 0.49% 0.49% 0.00% 0.00% -8.33% -0.49% -2.45% 7.84%
LGBFORGE 2023/11/07 1.61 Sideways Bullish 10.00 13.10 7.45 0.50% 1.50% -1.00% 0.00% -0.50% -0.50% 33.00% 29.00% 23.50%
LGBFORGE 2023/11/09 0.99 Sideways Bullish 10.15 13.10 7.45 -2.46% -1.48% -1.97% -1.97% 4.93% -1.48% 25.12% 31.03% 23.15%
LGBBROSLTD 2023/12/15 0.41 Strong Up Bullish 1330.20 1344.00 606.85 -0.07% 0.62% -5.11% -1.50% -1.37% -6.28%
LGBBROSLTD 2023/11/07 1.03 Strong Up Bullish 1120.60 1237.60 606.85 0.00% -0.83% -2.23% -1.82% -1.70% 1.22% 4.96% 13.52% 16.92%
LGBBROSLTD 2023/11/03 0.77 Weak Up Bullish 1065.80 1237.60 606.85 6.65% 5.14% 5.14% 4.27% 2.80% 8.58% 5.91% 12.63% 25.58%
LGBBROSLTD 2023/11/20 2.11 Strong Up Bullish 1157.20 1237.60 606.85 -0.82% -1.98% -0.55% -0.51% -2.45% 3.85% 12.52% 13.22% 9.42%
LGBBROSLTD 2023/12/19 0.34 Strong Up Bullish 1338.40 1351.00 606.85 -5.69% -2.11% -1.97% -4.62% -4.53% -5.39%
LGBBROSLTD 2023/11/15 0.99 Strong Up Bullish 1101.50 1237.60 606.85 -0.75% 0.79% 5.06% 4.19% 2.97% 6.78% 8.98% 20.68% 14.23%
LGBBROSLTD 2023/12/14 0.86 Strong Up Bullish 1330.40 1322.65 606.85 -0.02% -0.09% 0.60% -5.13% -1.52% -5.42%
LGBBROSLTD 2023/12/18 0.57 Strong Up Bullish 1329.25 1344.00 606.85 0.69% -5.04% -1.43% -1.30% -3.96% -6.00%
LGBBROSLTD 2023/11/08 0.79 Strong Up Bullish 1120.60 1237.60 606.85 -0.83% -2.23% -1.82% -1.70% -2.44% 2.70% 5.75% 16.20% 17.08%
LGBBROSLTD 2023/11/01 1.53 Weak Up Bullish 1088.10 1237.60 606.85 -1.31% -2.05% 4.47% 2.99% 2.99% 0.47% 5.77% 10.44% 22.25%
LGBBROSLTD 2023/11/09 0.56 Strong Up Bullish 1111.35 1237.60 606.85 -1.41% -1.00% -0.89% -1.63% -0.10% 3.60% 6.35% 17.96% 14.87%
LGBBROSLTD 2023/11/06 2.76 Strong Up Bullish 1136.70 1237.60 606.85 -1.42% -1.42% -2.23% -3.61% -3.21% 0.97% 0.79% 6.62% 11.04%
LGBBROSLTD 2023/11/10 0.49 Strong Up Bullish 1095.65 1237.60 606.85 0.42% 0.53% -0.22% 1.33% 5.62% 3.03% 9.68% 21.43% 16.62%
LGBBROSLTD 2023/10/31 3.34 Sideways Bullish 1064.50 1237.60 606.85 2.22% 0.88% 0.12% 6.78% 5.27% 3.48% 6.55% 11.03% 24.98%
LGBBROSLTD 2023/10/20 2.56 Weak Up 50MA-Support 1068.45 1237.60 606.85 -4.74% -7.16% -7.60% -3.46% -1.88% 6.39% 2.98% 7.71% 11.01%
LGBBROSLTD 2023/12/13 0.65 Strong Up Bullish 1311.00 1314.80 606.85 1.48% 1.46% 1.39% 2.09% -3.72% -2.48%
LGBBROSLTD 2023/11/13 0.25 Strong Up Bullish 1100.25 1237.60 606.85 0.11% -0.64% 0.90% 5.18% 4.31% 4.13% 7.80% 20.90% 16.20%
LGBBROSLTD 2023/11/02 1.34 Weak Up Bullish 1073.85 1237.60 606.85 -0.75% 5.85% 4.35% 4.35% 3.49% 3.39% 7.22% 10.45% 23.78%
LGBBROSLTD 2023/11/17 0.68 Strong Up Bullish 1110.20 1237.60 606.85 4.23% 3.38% 2.17% 3.66% 3.71% 6.46% 14.58% 13.69% 12.55%
LFIC 2023/10/19 7.52 Sideways Bullish 160.60 194.95 94.05 -4.45% -9.71% -12.36% -10.74% -8.97% -4.70% -9.65% -8.59% -3.70%
LFIC 2023/12/22 7.71 Weak Up Bullish 203.10 194.95 94.05 -4.83% -8.42% -9.97% -10.19% -12.70%
LFIC 2023/10/18 5.50 Sideways Bullish 171.25 175.35 94.05 -6.22% -10.39% -15.33% -17.81% -16.29% -13.26% -14.34% -14.25% -8.93%
LFIC 2023/10/17 12.53 Sideways 50MA-Support 169.00 175.00 94.05 1.33% -4.97% -9.20% -14.20% -16.72% -12.22% -11.48% -12.34% -6.57%
LEMONTREE 2023/10/19 0.76 Sideways Bullish 122.80 126.80 70.20 -2.65% -8.92% -12.46% -12.95% -8.96% -11.28% -7.90% -5.86% -6.64%
LEMONTREE 2023/11/07 0.97 Sideways 50MA-Support 116.30 126.80 70.20 1.03% 0.17% -2.75% -1.85% 0.13% -0.60% -1.72% 1.85% 1.50%
LEMONTREE 2023/11/09 0.48 Sideways 50MA-Support 116.50 126.80 70.20 -2.92% -2.02% -0.04% -2.27% 0.60% -1.59% -0.86% 2.70% 3.39%
LEMONTREE 2023/10/17 0.51 Sideways Bullish 122.05 126.80 70.20 -0.49% 0.61% -2.05% -8.36% -11.92% -12.37% -3.73% -5.24% -7.37%
LEMONTREE 2023/11/17 1.09 Sideways BullCross-50MA 117.20 126.80 70.20 -1.32% -0.98% -1.37% -1.37% -2.18% -1.45% 1.07% -1.11% 10.79%
LEMONTREE 2023/10/18 0.84 Sideways Bullish 121.45 126.80 70.20 1.11% -1.56% -7.90% -11.49% -11.98% -10.91% -4.08% -4.45% -4.90%
LEMONTREE 2023/10/13 1.25 Sideways Bullish 120.50 126.80 70.20 1.29% 1.29% 0.79% 1.91% -0.79% -8.42% -4.81% -5.52% -5.44%
LEMONTREE 2023/11/08 0.57 Sideways Bullish 117.50 126.80 70.20 -0.85% -3.74% -2.85% -0.89% -3.11% -1.62% -3.79% 0.43% 3.36%
LEMONTREE 2023/10/16 0.65 Sideways Bullish 122.05 126.80 70.20 0.00% -0.49% 0.61% -2.05% -8.36% -10.00% -4.71% -3.97% -6.35%
LCCINFOTEC 2023/11/21 0.77 Sideways Bearish 1.95 2.85 1.40 -2.56% -2.56% -2.56% 0.00% -2.56% -2.56% 25.64% 23.08%
LAXMICOT 2023/10/17 1.55 Sideways Bullish 23.55 26.85 17.15 -3.82% 2.97% -1.49% -7.01% -7.22% -3.82% -1.70% 0.42% 0.21%
LAXMICOT 2023/10/18 0.57 Sideways Bullish 22.65 26.85 17.15 7.06% 2.43% -3.31% -3.53% -6.62% 2.43% 1.99% 3.97% 4.19%
LAXMICOT 2023/11/15 1.89 Sideways Bullish 24.15 26.85 17.15 1.86% 0.62% -2.07% -2.48% -1.66% -2.28% -2.90% -4.14% 3.93%
LAXMICOT 2023/11/16 1.85 Sideways Bullish 24.60 26.85 17.15 -1.22% -3.86% -4.27% -3.46% -4.27% -4.07% -7.11% -6.10% 2.03%
LAXMICOT 2023/10/16 1.71 Sideways Bullish 23.20 26.85 17.15 1.51% -2.37% 4.53% 0.00% -5.60% 2.37% -0.43% 4.74% 1.72%
LAXMICOT 2023/11/17 1.02 Sideways Bullish 24.30 26.85 17.15 -2.67% -3.09% -2.26% -3.09% -3.70% -2.88% -4.94% -7.82% 6.58%
LAXMICOT 2023/10/12 0.93 Sideways Bullish 22.65 26.85 17.15 2.87% 2.43% 3.97% 0.00% 7.06% -5.08% 1.55% 6.62% 3.75%
LAXMICOT 2023/10/10 5.34 Sideways Bearish 22.80 26.85 17.15 2.41% -0.66% 2.19% 1.75% 3.29% -4.17% -0.66% 0.66% 3.29%
LAXMICOT 2023/10/20 0.57 Sideways Bullish 23.20 26.85 17.15 -5.60% -5.82% -8.84% -7.33% 0.86% -1.51% -0.65% 1.51% 0.00%
LAXMICOT 2023/10/13 3.16 Sideways Bullish 23.30 26.85 17.15 -0.43% 1.07% -2.79% 4.08% -0.43% 0.43% -1.93% 5.58% -1.93%
LAXMICOT 2023/10/19 3.86 Sideways Bullish 24.25 26.85 17.15 -4.33% -9.69% -9.90% -12.78% -11.34% -5.15% -5.36% -2.06% -2.27%
LAXMICOT 2023/10/11 2.84 Sideways Bullish 23.35 26.85 17.15 -3.00% -0.21% -0.64% 0.86% -3.00% -9.42% -0.64% -1.28% 0.21%
LAXMICOT 2023/10/09 2.15 Sideways Bearish 21.80 26.85 17.15 4.59% 7.11% 3.90% 6.88% 6.42% 0.46% 8.94% 5.96% 8.94%
LAURUSLABS 2023/10/13 0.98 Sideways 50MA-Support 404.00 464.65 278.85 -1.31% -0.93% -1.23% -1.88% -0.75% -10.56% -7.82% -7.46% -7.23%
LAURUSLABS 2023/10/11 0.94 Sideways Bullish 400.30 464.65 278.85 0.32% 0.92% -0.40% -0.01% -0.31% -10.29% -9.49% -6.78% -6.88%
LAURUSLABS 2023/10/12 0.83 Sideways 50MA-Support 401.60 464.65 278.85 0.60% -0.72% -0.34% -0.63% -1.29% -11.16% -9.29% -7.88% -7.68%
LAURUSLABS 2023/10/10 0.78 Sideways Bullish 400.15 464.65 278.85 0.04% 0.36% 0.96% -0.36% 0.02% -10.87% -10.31% -7.80% -7.70%
LAURUSLABS 2023/10/09 0.67 Sideways 50MA-Support 399.15 464.65 278.85 0.25% 0.29% 0.61% 1.22% -0.11% -9.21% -9.37% -7.38% -6.19%
LATENTVIEW 2023/10/18 2.34 Weak Down Bullish 431.60 466.45 310.45 1.12% 0.03% -5.04% -5.06% -4.37% -6.61% -4.91% 7.48% 13.65%
LATENTVIEW 2023/10/17 4.42 Weak Down 50MA-Support 431.95 466.45 310.45 -0.08% 1.04% -0.05% -5.12% -5.14% -7.25% -4.65% 4.29% 13.31%
LATENTVIEW 2023/10/20 0.86 Sideways Bullish 431.75 466.45 310.45 -5.07% -5.10% -4.40% -1.34% -4.05% -5.07% -5.05% 6.11% 10.91%
LATENTVIEW 2023/11/20 7.30 Sideways BullCross-50MA 450.50 466.45 310.45 2.97% 2.75% 1.70% 3.87% 6.38% 6.27% 0.70% 1.71% 1.14%
LATENTVIEW 2023/10/19 1.39 Weak Down Bullish 436.45 466.45 310.45 -1.08% -6.09% -6.12% -5.43% -2.41% -5.96% -6.20% 6.06% 9.69%
LASA 2023/11/17 3.20 Sideways 50MA-Resist 26.50 37.70 17.10 -2.45% -1.89% -0.75% 0.94% -0.94% 0.94% 7.92% 2.26% 16.79%
LASA 2023/11/08 1.72 Sideways 50MA-Resist 26.75 37.70 17.10 -1.87% -4.11% -4.49% -4.30% -4.11% 0.00% -0.93% 11.03% 3.93%
LAOPALA 2023/10/12 0.71 Sideways 50MA-Support 438.40 479.75 327.00 -0.34% -0.14% 0.10% 5.13% 3.15% -4.09% -2.36% -5.42% -13.38%
LAOPALA 2023/11/13 1.63 Sideways 50MA-Support 447.40 479.75 327.00 -7.32% -11.38% -13.38% -13.62% -13.42% -15.04% -17.64% -18.19% -15.82%
LAOPALA 2023/10/17 1.31 Sideways 50MA-Support 438.85 479.75 327.00 5.02% 3.04% 1.42% -0.57% -4.34% -3.08% -1.87% -11.94% -13.65%
LAOPALA 2023/10/10 1.05 Sideways 50MA-Support 436.65 479.75 327.00 -0.06% 0.40% 0.06% 0.26% 0.50% -3.86% -2.59% -2.77% -12.63%
LAOPALA 2023/10/18 4.89 Weak Up 50MA-Support 460.90 479.75 327.00 -1.89% -3.43% -5.33% -8.92% -11.21% -7.79% -6.76% -15.96% -18.18%
LAOPALA 2023/10/11 0.42 Sideways 50MA-Support 436.40 479.75 327.00 0.46% 0.11% 0.32% 0.56% 5.61% -6.22% -2.61% 2.52% -12.71%
LAOPALA 2023/10/20 0.82 Weak Up Bullish 445.10 479.75 327.00 -1.97% -5.68% -8.05% -5.54% -3.91% -3.44% 0.52% -14.29% -17.21%
LAOPALA 2023/10/16 0.88 Sideways 50MA-Support 437.80 479.75 327.00 0.24% 5.28% 3.29% 1.67% -0.33% -3.24% -2.18% -11.48% -12.95%
LAOPALA 2023/10/13 0.38 Sideways 50MA-Support 436.90 479.75 327.00 0.21% 0.45% 5.49% 3.50% 1.88% -2.11% -1.63% -9.25% -13.00%
LAOPALA 2023/10/19 1.86 Weak Up Bullish 452.20 479.75 327.00 -1.57% -3.51% -7.16% -9.50% -7.02% -5.34% -6.11% -14.85% -17.30%
LANDMARK 2023/12/18 6.35 Strong Up Bullish 863.50 887.95 431.15 -4.09% -9.78% -8.12% -6.05% -8.86% -6.82%
LANDMARK 2023/12/19 1.11 Strong Up Bullish 828.20 887.95 431.15 -5.93% -4.20% -2.04% -4.97% -4.81% -3.50%
LANDMARK 2023/11/13 1.96 Strong Down BullCross-50MA 759.15 863.30 431.15 -0.70% -2.30% 1.55% 3.35% 1.82% -2.22% 3.84% 4.64% 7.57%
LANDMARK 2023/12/06 1.63 Strong Up Bullish 788.30 863.30 431.15 -1.10% -0.50% -1.70% -3.97% -0.79% -1.17% 3.60%
LANDMARK 2023/11/20 1.45 Weak Down 50MA-Support 784.60 863.30 431.15 -1.48% -2.76% -3.96% -7.34% -4.91% -0.92% -3.52% 1.12% 1.86%
LANDMARK 2023/12/14 0.85 Strong Up Bullish 788.95 863.30 431.15 0.69% 9.45% 4.97% -1.25% 0.56% 5.75%
LANDMARK 2023/12/15 0.90 Strong Up Bullish 794.40 863.30 431.15 8.70% 4.25% -1.93% -0.13% 2.13% 4.06%
LANDMARK 2023/12/22 0.69 Strong Up Bullish 811.30 887.95 431.15 -3.00% -2.82% 0.66% 2.83% 1.89%
LANDMARK 2023/12/11 0.44 Strong Up Bullish 774.90 863.30 431.15 -2.31% 0.93% 1.81% 2.52% 11.43% 1.56% 3.83%
LANDMARK 2023/11/30 3.21 Weak Up BullCross-50MA 784.90 863.30 431.15 -0.94% -2.02% -0.96% 0.43% -0.67% 0.52% 1.08% 2.51%
LANDMARK 2023/12/07 0.77 Strong Up 50MA-Support 779.65 863.30 431.15 0.60% -0.61% -2.91% 0.31% 1.19% 1.76% 7.01%
LANDMARK 2023/11/21 0.60 Weak Down 50MA-Support 772.95 863.30 431.15 -1.29% -2.52% -5.94% -3.48% -3.97% 1.99% 1.18% 4.96%
LANDMARK 2023/11/17 2.06 Weak Down BullCross-50MA 770.90 863.30 431.15 1.78% 0.27% -1.03% -2.26% -5.69% -0.24% 0.52% 1.06% 4.37%
LANDMARK 2023/11/15 0.88 Strong Down BearCross-50MA 753.80 863.30 431.15 -1.61% 2.27% 4.09% 2.54% 1.21% 4.13% 3.43% 14.55% 10.68%
LANDMARK 2023/12/08 0.34 Strong Up Bullish 784.35 863.30 431.15 -1.20% -3.49% -0.29% 0.59% 1.28% 3.44% 5.39%
LANDMARK 2023/12/01 0.77 Weak Up Bullish 777.55 863.30 431.15 -1.09% -0.02% 1.38% 0.27% 0.87% 2.17% 4.34% 2.78%
LANDMARK 2023/12/04 0.47 Weak Up Bullish 769.05 863.30 431.15 1.09% 2.50% 1.38% 1.99% 0.76% 12.28% 2.33%
LANDMARK 2023/11/22 0.52 Weak Down 50MA-Support 762.95 863.30 431.15 -1.24% -4.71% -2.22% -2.71% 2.88% 2.19% 3.41% 3.15%
LANDMARK 2023/12/05 0.39 Strong Up Bullish 777.40 863.30 431.15 1.40% 0.29% 0.89% -0.32% -2.62% 6.53% 1.41%
LAMBODHARA 2023/10/16 0.49 Weak Up Bearish 175.55 240.95 91.00 -1.74% -4.61% -4.19% -5.16% -13.13% -11.36% -9.46% -17.17% -11.34%
LAMBODHARA 2023/10/13 0.96 Weak Up Bearish 174.80 240.95 91.00 0.43% -1.32% -4.20% -3.78% -4.75% -10.81% -8.12% -14.99% -11.21%
LAMBODHARA 2023/10/06 6.05 Weak Up Bearish 180.85 240.95 91.00 -6.03% -5.70% -4.15% -4.84% -3.35% -7.93% -13.80% -13.19% -16.59%
LALPATHLAB 2023/11/17 0.42 Strong Up Bullish 2698.75 2744.00 1762.05 -0.06% 0.57% -0.11% -3.30% -0.42% -0.28% -5.08% -8.49% -2.00%
LALPATHLAB 2023/11/10 0.82 Strong Up Bullish 2676.90 2744.00 1762.05 -2.01% -1.65% 0.14% 0.82% 0.76% -1.10% 0.80% -5.13% -3.93%
LALPATHLAB 2023/10/10 0.41 Strong Up Bullish 2481.75 2549.80 1762.05 0.54% 2.65% 2.65% 2.92% 2.63% -4.14% -4.07% 7.86% 5.16%
LALPATHLAB 2023/11/20 1.14 Strong Up Bullish 2697.20 2767.10 1762.05 0.62% -0.06% -3.24% -0.36% -1.84% 0.04% -6.53% -3.94% -2.19%
LALPATHLAB 2023/11/03 5.51 Strong Up Bullish 2594.65 2638.85 1762.05 2.01% 2.61% 3.08% 5.31% 3.17% 3.95% 2.04% 3.69% -2.38%
LALPATHLAB 2023/10/12 1.21 Strong Up Bullish 2547.55 2571.55 1762.05 -0.01% 0.26% -0.03% -1.69% -1.57% -7.25% 1.85% 3.34% 3.93%
LALPATHLAB 2023/10/13 0.73 Strong Up Bullish 2547.40 2590.00 1762.05 0.27% -0.02% -1.69% -1.56% -1.40% -7.22% 3.90% 5.23% 4.77%
LALPATHLAB 2023/11/13 0.43 Strong Up Bullish 2623.10 2744.00 1762.05 0.36% 2.19% 2.88% 2.82% 3.47% 1.75% 2.31% -3.63% -2.26%
LALPATHLAB 2023/10/05 0.51 Strong Up Bullish 2440.00 2549.80 1762.05 1.62% 1.60% 1.71% 2.26% 4.41% 2.77% -3.16% 9.12% 10.54%
LALPATHLAB 2023/11/09 1.05 Strong Up Bullish 2732.55 2744.00 1762.05 -2.04% -4.01% -3.66% -1.90% -1.24% -1.65% -1.51% -6.84% -4.85%
LALPATHLAB 2023/11/16 0.92 Strong Up Bullish 2680.65 2744.00 1762.05 0.68% 0.62% 1.25% 0.56% -2.64% 2.33% -1.57% -5.51% -3.93%
LALPATHLAB 2023/10/17 0.68 Strong Up Bullish 2546.90 2590.00 1762.05 -1.67% -1.54% -1.38% -4.10% -6.59% -6.53% 5.01% 5.90% 7.70%
LALPATHLAB 2023/10/16 0.38 Strong Up Bullish 2554.30 2590.00 1762.05 -0.29% -1.95% -1.83% -1.67% -4.38% -5.29% 4.23% 5.66% 5.62%
LALPATHLAB 2023/11/07 1.54 Strong Up Bullish 2662.45 2686.75 1762.05 0.45% 2.63% 0.54% -1.48% -1.12% 1.25% 1.33% -3.78% -2.69%
LALPATHLAB 2023/10/09 0.73 Strong Up Bullish 2479.15 2549.80 1762.05 0.10% 0.65% 2.76% 2.75% 3.03% -1.48% -2.42% 10.22% 8.73%
LALPATHLAB 2023/11/15 0.32 Strong Up Bullish 2632.65 2744.00 1762.05 1.82% 2.51% 2.45% 3.09% 2.39% 2.47% 2.20% -4.20% -2.09%
LALPATHLAB 2023/10/06 0.46 Strong Up Bullish 2479.65 2549.80 1762.05 -0.02% 0.08% 0.63% 2.74% 2.73% 1.29% -4.69% 7.86% 9.45%
LALPATHLAB 2023/11/06 1.28 Strong Up Bullish 2646.80 2651.00 1762.05 0.59% 1.04% 3.24% 1.14% -0.90% 2.54% 0.84% -0.31% -6.69%
LALPATHLAB 2023/11/08 1.09 Strong Up Bullish 2674.45 2722.85 1762.05 2.17% 0.09% -1.92% -1.56% 0.23% -2.42% 2.57% -5.74% -2.91%
LAGNAM 2023/10/20 1.23 Sideways 50MA-Support 69.20 74.30 40.50 -4.05% -1.08% -2.67% 1.23% 1.30% -1.23% 11.05% 17.34% 17.05%
LAGNAM 2023/10/16 3.34 Sideways Bullish 72.00 74.30 40.50 -1.39% -5.35% -4.93% -3.89% -7.78% -1.04% 13.89% 12.01% 19.86%
LAGNAM 2023/11/30 1.68 Weak Up Bullish 86.30 89.70 40.50 -1.22% -1.04% -4.52% -6.14% -6.84% -1.16% -5.74% -0.46%
LAGNAM 2023/10/12 3.48 Sideways BullCross-50MA 68.55 74.30 40.50 1.46% 5.03% 3.57% -0.58% -0.15% 2.19% 0.29% 9.56% 19.04%
LAGNAM 2023/10/27 1.23 Sideways Bullish 70.05 74.30 40.50 0.07% 1.71% -1.00% -2.93% -1.86% 7.42% 13.63% 23.20% 22.77%
LAGNAM 2023/11/20 1.18 Sideways Bullish 79.60 89.70 40.50 -1.82% 2.58% 2.01% 1.44% 2.51% 3.52% 8.04% 2.20% 12.06%
LAGNAM 2023/11/17 0.67 Sideways Bullish 80.65 89.70 40.50 -1.30% -3.10% 1.24% 0.68% 0.12% 5.89% 6.82% -0.31% 6.51%
LAGNAM 2023/11/15 1.56 Sideways Bullish 75.10 89.70 40.50 8.12% 7.39% 5.99% 4.06% 8.72% 14.91% 7.06% 12.32% 17.24%
LAGNAM 2023/11/13 0.29 Sideways Bullish 76.85 89.70 40.50 -2.28% 5.66% 4.94% 3.58% 1.69% 7.87% 5.40% 13.14% 25.31%
LAGNAM 2023/10/30 2.17 Sideways 50MA-Support 70.10 74.95 40.50 1.64% -1.07% -3.00% -1.93% -2.50% 9.63% 11.48% 21.61% 21.04%
LAGNAM 2023/11/21 0.37 Sideways Bullish 78.15 89.70 40.50 4.48% 3.90% 3.33% 4.41% 6.08% 3.65% 8.57% 6.46%
LAGNAM 2023/12/28 7.98 Sideways Bullish 96.30 90.00 40.50 -8.57% -10.23% -10.80% -7.37%
LAGNAM 2023/11/10 1.72 Sideways Bullish 75.25 89.70 40.50 2.13% -0.20% 7.91% 7.18% 5.78% 8.44% 9.50% 13.36% 7.51%
LAGNAM 2023/12/01 0.53 Weak Up Bullish 85.25 89.70 40.50 0.18% -3.34% -4.99% -5.69% -7.45% 1.99% -2.40% 4.63%
LAGNAM 2023/11/07 9.22 Sideways 50MA-Support 82.00 82.00 40.50 2.68% -3.60% -8.23% -6.28% -8.41% -0.43% 5.24% 5.06% -0.79%
LAGNAM 2023/11/16 3.57 Sideways Bullish 81.20 89.70 40.50 -0.68% -1.97% -3.76% 0.55% 0.00% 4.99% -2.83% 4.50% 6.47%
LAGNAM 2023/12/29 5.64 Sideways Bullish 88.05 97.05 40.50 -1.82% -2.44% 1.31%
LAGNAM 2023/11/09 1.79 Sideways Bullish 79.05 89.70 40.50 -4.81% -2.78% -5.00% 2.72% 2.02% 2.15% 8.03% 7.34% 3.54%
LAGNAM 2023/11/08 7.55 Sideways Bullish 84.20 89.70 40.50 -6.12% -10.63% -8.73% -10.81% -3.56% -3.56% 1.25% 2.14% -1.19%
LAGNAM 2023/10/17 1.12 Sideways Bullish 71.00 74.30 40.50 -4.01% -3.59% -2.54% -6.48% -3.59% -2.32% 18.59% 12.11% 20.07%
LAGNAM 2023/10/13 3.01 Sideways Bullish 69.55 74.30 40.50 3.52% 2.08% -2.01% -1.58% -0.50% 0.79% -1.73% 16.75% 19.19%
LAGNAM 2023/10/31 0.94 Sideways Bullish 71.25 74.95 40.50 -2.67% -4.56% -3.51% -4.07% 15.09% 5.40% 14.60% 19.86% 19.72%
LAGNAM 2023/12/04 0.27 Weak Up Bullish 85.40 89.70 40.50 -3.51% -5.15% -5.85% -7.61% 0.88% -1.23% -4.16%
L&TFH 2024/01/02 0.88 Weak Up Bullish 162.35 166.20 78.95 2.34%
L&TFH 2023/10/20 1.47 Sideways Bullish 137.85 141.25 78.95 -3.88% -3.95% -4.68% -0.62% -3.92% 3.34% 4.75% 2.90% 13.09%
L&TFH 2023/11/16 0.65 Sideways Bullish 149.70 151.30 78.95 -5.71% -6.85% -5.38% -5.51% -5.24% 0.87% 2.74% 6.55% 9.19%
L&TFH 2023/11/10 0.60 Sideways Bullish 140.80 144.40 78.95 2.56% 6.85% 6.32% 0.25% -0.96% 2.81% 9.77% 13.17% 10.83%
L&TFH 2024/01/01 0.51 Weak Up Bullish 163.45 166.20 78.95 -0.67% 1.65%
L&TFH 2023/11/06 1.03 Sideways Bullish 142.45 144.40 78.95 -0.42% -1.05% -1.05% -1.16% 1.37% -0.56% 1.90% 7.97% 5.37%
L&TFH 2023/10/17 2.70 Sideways Bullish 139.10 140.20 78.95 -1.47% -0.68% -0.90% -4.74% -4.82% -5.21% 1.33% 0.25% 8.55%
L&TFH 2023/11/03 1.98 Sideways Bullish 140.85 142.50 78.95 1.14% 0.71% 0.07% 0.07% -0.04% -0.99% 2.77% 9.90% 13.24%
L&TFH 2023/11/15 1.54 Sideways Bullish 150.45 151.20 78.95 -0.50% -6.18% -7.31% -5.85% -5.98% -1.46% 2.89% 6.08% 9.70%
L&TFH 2023/12/14 2.35 Weak Up Bullish 159.35 157.65 78.95 1.19% 0.16% 0.09% -5.80% -4.89% 3.58%
L&TFH 2023/11/07 0.59 Sideways Bullish 141.85 144.40 78.95 -0.63% -0.63% -0.74% 1.80% 6.06% -0.28% 4.51% 8.07% 6.84%
L&TFH 2023/11/09 0.37 Sideways Bullish 140.95 144.40 78.95 -0.11% 2.45% 6.74% 6.21% 0.14% -0.74% 9.15% 10.15% 8.55%
L&TFH 2023/12/29 1.71 Weak Up Bullish 165.05 163.00 78.95 -0.97% -1.64% 0.67%
L&TFH 2023/10/16 1.09 Sideways Bullish 134.90 140.20 78.95 3.11% 1.59% 2.41% 2.19% -1.78% -1.41% 5.15% 4.63% 9.90%
L&TFH 2023/10/11 0.66 Sideways Bullish 132.85 140.20 78.95 0.75% 0.56% 1.54% 4.70% 3.16% -1.09% 1.09% 8.69% 5.31%
L&TFH 2023/11/08 0.42 Sideways Bullish 140.95 144.40 78.95 0.00% -0.11% 2.45% 6.74% 6.21% 0.64% 7.13% 8.16% 8.41%
L&TFH 2023/12/18 0.59 Weak Up Bullish 159.60 162.55 78.95 -0.06% -5.95% -5.04% -4.26% -4.14% 1.72%
L&TFH 2023/10/12 0.53 Sideways Bullish 133.85 140.20 78.95 -0.19% 0.78% 3.92% 2.39% 3.21% 2.35% 5.23% 12.40% 8.14%
L&TFH 2023/10/18 1.52 Sideways Bullish 137.05 141.25 78.95 0.80% 0.58% -3.32% -3.39% -4.12% -2.01% 2.85% 3.36% 12.26%
L&TFH 2023/11/13 0.62 Sideways Bullish 144.40 145.00 78.95 4.19% 3.67% -2.25% -3.43% -1.90% 0.52% 7.96% 11.67% 12.29%
L&TFH 2023/10/05 1.08 Sideways Bullish 131.50 140.20 78.95 4.60% -0.38% 1.67% 1.03% 1.79% 5.06% 4.18% 7.87% 6.05%
L&TFH 2023/12/15 1.31 Weak Up Bullish 161.25 160.30 78.95 -1.02% -1.09% -6.91% -6.02% -5.24% 1.36%
L&TFH 2023/12/19 0.65 Weak Up Bullish 159.50 162.55 78.95 -5.89% -4.98% -4.20% -4.08% -2.16% 4.17%
L&TFH 2023/10/06 2.78 Sideways Bullish 137.55 140.20 78.95 -4.76% -2.80% -3.42% -2.69% -2.87% 0.22% -3.71% 2.47% 2.98%
L&TFH 2023/10/10 0.93 Sideways Bullish 133.70 140.20 78.95 -0.64% 0.11% -0.07% 0.90% 4.04% -0.97% -1.38% 5.31% 6.10%
L&TFH 2023/10/19 0.64 Sideways Bullish 138.15 141.25 78.95 -0.22% -4.09% -4.16% -4.89% -0.83% 1.95% 1.92% 2.39% 11.87%
L&TFH 2023/10/13 0.56 Sideways Bullish 133.60 140.20 78.95 0.97% 4.12% 2.58% 3.41% 3.18% -0.86% 6.62% 12.05% 8.65%
KUANTUM 2023/10/16 0.22 Sideways 50MA-Support 191.40 225.85 114.15 3.11% 0.52% -0.89% -1.72% -7.52% -9.38% -8.96% -9.98% -12.57%
KUANTUM 2023/10/18 0.54 Sideways 50MA-Support 192.40 225.85 114.15 -1.40% -2.23% -8.00% -10.03% -10.68% -9.62% -9.56% -7.22% -11.67%
KUANTUM 2023/10/17 2.40 Sideways BullCross-50MA 197.35 225.85 114.15 -2.51% -3.88% -4.69% -10.31% -12.29% -12.24% -10.87% -13.53% -14.21%
KUANTUM 2023/10/11 3.84 Weak Down 50MA-Support 195.00 225.85 114.15 -1.56% -1.95% -1.85% 1.21% -1.33% -11.87% -10.82% -11.62% -15.95%
KUANTUM 2023/10/10 3.12 Weak Down 50MA-Resist 188.40 225.85 114.15 3.50% 1.88% 1.49% 1.59% 4.75% -8.12% -8.07% -8.25% -10.48%
KUANTUM 2023/10/12 1.87 Sideways 50MA-Support 191.95 225.85 114.15 -0.39% -0.29% 2.81% 0.23% -1.17% -8.52% -8.67% -9.95% -9.04%
KUANTUM 2023/10/13 0.46 Sideways 50MA-Support 191.20 225.85 114.15 0.10% 3.22% 0.63% -0.78% -1.62% -6.77% -7.82% -9.70% -12.37%
KSOLVES 2023/12/07 1.20 Weak Up Bullish 1092.75 1447.00 381.00 0.18% 0.57% 0.02% -0.43% -0.10% 9.25% 8.17%
KSOLVES 2023/12/21 3.11 Strong Up Bullish 1193.80 1447.00 381.00 3.26% 0.90% -0.41% -2.01% -0.99%
KSOLVES 2023/10/17 2.64 Weak Up 50MA-Support 1158.80 1447.00 381.00 -2.72% -2.93% -4.42% -7.85% -10.94% -8.71% -9.05% -7.24% -7.55%
KSOLVES 2023/11/16 0.58 Sideways Bullish 1103.50 1447.00 381.00 -2.02% -2.59% -3.89% -3.47% -2.44% -2.91% -0.80% 4.27% 21.40%
KSOLVES 2023/11/13 1.60 Sideways 50MA-Support 1107.15 1447.00 381.00 0.50% -0.33% -2.34% -2.91% -4.21% -2.94% -0.36% -1.25% 5.66%
KSOLVES 2023/12/11 0.89 Weak Up 50MA-Support 1098.95 1447.00 381.00 -0.54% -1.00% -0.66% -0.51% 0.31% 9.60% 24.69%
KSOLVES 2024/01/01 4.51 Strong Up Bullish 1339.70 1447.00 381.00 2.28% -0.68%
KSOLVES 2023/10/19 0.68 Strong Up 50MA-Resist 1124.85 1447.00 381.00 -1.53% -5.07% -8.25% -5.17% -4.68% -5.71% -6.38% -5.30% -2.43%
KSOLVES 2023/12/20 4.17 Strong Up Bullish 1138.60 1447.00 381.00 4.85% 8.26% 5.79% 4.42% 2.74%
KSOLVES 2023/12/19 2.73 Strong Up Bullish 1150.65 1447.00 381.00 -1.05% 3.75% 7.13% 4.68% 3.32% 15.64%
KSOLVES 2023/12/27 0.90 Strong Up Bullish 1188.90 1447.00 381.00 -1.61% -0.58% 12.68% 15.26% 11.92%
KSOLVES 2023/12/18 1.65 Weak Up 50MA-Support 1102.35 1447.00 381.00 4.38% 3.29% 8.30% 11.82% 9.27% 24.31%
KSOLVES 2024/01/02 1.78 Strong Up Bullish 1370.30 1447.00 410.60 -2.89%
KSOLVES 2023/12/26 1.10 Strong Up Bullish 1204.50 1447.00 381.00 -1.30% -2.88% -1.87% 11.22% 13.77%
KSOLVES 2023/12/08 0.88 Weak Up 50MA-Support 1094.70 1447.00 381.00 0.39% -0.16% -0.61% -0.27% -0.13% 12.61% 22.38%
KSOLVES 2023/10/11 3.18 Strong Down 50MA-Resist 1115.65 1447.00 381.00 -0.15% -1.97% 2.89% 3.87% 1.04% -4.38% -4.56% -0.76% -4.04%
KSOLVES 2023/11/15 0.60 Sideways Bullish 1112.65 1447.00 381.00 -0.82% -2.83% -3.39% -4.68% -4.26% -4.15% -1.79% -0.93% 6.23%
KSOLVES 2023/10/12 1.76 Strong Down BearCross-50MA 1114.00 1447.00 381.00 -1.83% 3.04% 4.02% 1.19% 0.97% -3.75% -4.79% -0.12% -3.95%
KSOLVES 2023/10/16 3.64 Sideways 50MA-Support 1147.90 1447.00 381.00 0.95% -1.79% -2.01% -3.51% -6.98% -8.52% -7.80% -5.81% -7.10%
KSOLVES 2023/12/28 0.76 Strong Up Bullish 1169.80 1447.00 381.00 1.04% 14.52% 17.14% 13.75%
KSOLVES 2023/12/22 2.59 Strong Up Bullish 1232.70 1447.00 381.00 -2.29% -3.55% -5.10% -4.11% 8.68%
KSOLVES 2023/12/05 4.97 Sideways BullCross-50MA 1097.55 1447.00 381.00 0.51% -0.44% -0.26% 0.13% -0.41% 4.84% 8.32%
KSOLVES 2023/12/29 0.67 Strong Up Bullish 1182.00 1447.00 381.00 13.34% 15.93% 12.58%
KSOLVES 2023/12/06 1.74 Weak Up 50MA-Support 1103.15 1447.00 381.00 -0.94% -0.77% -0.38% -0.92% -1.37% 3.21% 6.04%
KSOLVES 2023/12/12 0.68 Weak Up 50MA-Support 1093.00 1447.00 381.00 -0.46% -0.12% 0.03% 0.86% 5.27% 8.77% 21.74%
KSOLVES 2023/10/18 2.16 Strong Up BearCross-50MA 1127.30 1447.00 381.00 -0.22% -1.75% -5.28% -8.45% -5.37% -5.55% -6.67% -5.92% -5.05%
KSL 2023/11/17 0.64 Weak Down 50MA-Resist 481.55 558.00 281.00 -1.12% -1.65% -0.80% 0.16% -0.44% 1.07% -1.08% -9.29% 11.24%
KSCL 2023/10/18 0.61 Weak Up Bullish 648.05 666.80 466.50 3.50% -1.17% -0.82% -1.60% -4.36% -6.23% -6.47% -8.96% -7.19%
KSCL 2023/10/19 2.83 Strong Up Bullish 670.70 692.00 466.50 -4.50% -4.17% -4.93% -7.59% -6.25% -7.35% -10.33% -12.35% -7.77%
KSCL 2023/10/20 0.80 Strong Up Bullish 640.50 692.00 466.50 0.35% -0.44% -3.23% -1.83% -1.85% -3.30% -5.09% -7.73% -2.84%
KSCL 2023/10/25 0.81 Strong Up Bullish 637.65 692.00 466.50 -2.80% -1.39% -1.41% -2.98% -4.89% -4.16% -5.10% -7.32% -4.68%
KSCL 2023/10/23 1.96 Strong Up Bullish 642.75 692.00 466.50 -0.79% -3.57% -2.17% -2.19% -3.75% -4.75% -3.60% -8.06% -5.23%
KSCL 2023/10/17 1.95 Weak Up Bullish 639.05 666.80 466.50 1.41% 4.95% 0.23% 0.58% -0.22% -5.10% -4.37% -7.72% -6.20%
KSCL 2023/10/16 0.76 Weak Up Bullish 631.45 661.00 466.50 1.20% 2.63% 6.22% 1.43% 1.79% -2.03% -3.05% -5.23% -4.05%
KSB 2023/11/21 0.34 Weak Up Bullish 3259.20 3384.10 1717.00 2.70% 1.35% 1.14% 2.10% 0.79% 4.39% 1.51% 6.44%
KSB 2023/11/17 0.70 Strong Up Bullish 3281.05 3347.95 1717.00 -0.13% -0.67% 2.02% 0.68% 0.47% 5.56% 5.06% 2.35% 6.70%
KSB 2023/10/11 0.40 Strong Up Bullish 3088.55 3227.70 1717.00 2.89% 2.30% 1.79% 2.56% -0.55% -6.87% -1.43% -0.93% 6.73%
KSB 2023/10/05 0.25 Strong Up Bullish 3028.30 3227.70 1717.00 -0.51% -2.73% 1.41% 1.99% 4.94% 6.46% -3.25% 3.78% 8.21%
KSB 2023/10/12 0.28 Strong Up Bullish 3177.75 3227.70 1717.00 -0.58% -1.07% -0.32% -3.34% 1.45% -7.80% -5.13% -0.44% 4.71%
KSB 2023/11/08 0.28 Weak Up Bullish 3115.35 3347.95 1717.00 -0.75% -2.39% -1.78% 1.56% 2.31% 6.03% 10.19% 8.39% 11.35%
KSB 2023/10/16 0.20 Strong Up Bullish 3143.80 3347.95 1717.00 0.76% -2.30% 2.55% -2.02% -5.08% -2.61% -0.04% 4.37% 8.87%
KSB 2023/11/07 0.41 Strong Up Bullish 3142.65 3347.95 1717.00 -0.87% -1.61% -3.23% -2.63% 0.67% 6.51% 8.91% 9.69% 9.48%
KSB 2023/11/20 0.84 Strong Up Bullish 3276.85 3384.10 1717.00 -0.54% 2.15% 0.81% 0.60% 1.55% 4.18% 3.05% 4.99% 6.36%
KSB 2023/10/19 1.80 Strong Up Bullish 3223.90 3347.95 1717.00 -4.46% -7.44% -11.12% -10.78% -9.12% -6.49% -5.67% 3.82% 5.89%
KSB 2023/11/15 0.70 Weak Up Bullish 3163.85 3347.95 1717.00 0.74% 3.70% 3.57% 3.01% 5.80% 8.18% 9.56% 5.50% 9.57%
KSB 2023/10/13 0.65 Strong Up Bullish 3159.45 3347.95 1717.00 -0.50% 0.26% -2.78% 2.04% -2.51% -5.38% -3.11% 0.88% 3.97%
KSB 2023/10/06 0.26 Strong Up Bullish 3012.90 3227.70 1717.00 -2.23% 1.93% 2.51% 5.47% 4.86% 2.23% -0.77% 3.40% 8.17%
KSB 2023/10/17 0.14 Strong Up Bullish 3167.65 3347.95 1717.00 -3.03% 1.78% -2.76% -5.80% -9.54% -5.39% -1.65% 3.45% 8.37%
KSB 2023/11/16 0.68 Weak Up Bullish 3187.35 3347.95 1717.00 2.94% 2.81% 2.25% 5.02% 3.64% 7.70% 7.49% 7.50% 8.67%
KRSNAA 2023/12/19 3.37 Strong Up Bullish 756.15 743.90 353.10 -3.41% -1.51% -3.83% -1.55% -3.49% -6.73%
KRSNAA 2023/12/18 1.93 Weak Up Bullish 721.25 727.00 353.10 4.84% 1.27% 3.26% 0.82% 3.21% -2.23%
KRSNAA 2023/10/18 1.61 Weak Up Bullish 700.85 727.00 353.10 1.31% 0.80% -0.83% -2.25% -3.35% -0.20% -9.50% -9.99% -3.77%
KRSNAA 2023/12/22 0.88 Strong Up Bullish 727.20 767.90 353.10 2.37% 0.35% -0.95% -2.92% -2.99%
KRSNAA 2023/12/26 0.46 Strong Up Bullish 744.40 767.90 353.10 -1.97% -3.24% -5.16% -5.23% -5.27%
KRSNAA 2023/12/27 0.37 Strong Up Bullish 729.75 767.90 353.10 -1.29% -3.25% -3.33% -3.36% -3.36%
KRSNAA 2023/12/21 1.70 Strong Up Bullish 744.75 767.90 353.10 -2.36% -0.05% -2.01% -3.28% -5.20%
KRSNAA 2023/10/19 0.41 Weak Up Bullish 710.00 727.00 353.10 -0.50% -2.11% -3.51% -4.60% -1.87% 1.18% -9.64% -11.51% -5.76%
KRSNAA 2023/12/20 1.82 Strong Up Bullish 730.40 764.00 353.10 1.96% -0.44% 1.92% -0.09% -1.38%
KRSNAA 2023/10/20 0.35 Weak Up Bullish 706.45 727.00 353.10 -1.62% -3.02% -4.12% -1.38% -0.85% -4.46% -9.50% -11.56% -5.35%
KRITINUT 2023/12/14 2.19 Weak Up Bullish 90.80 96.95 37.25 -2.53% -1.60% 0.06% -7.71% -7.05% -4.35%
KRITINUT 2023/10/19 1.39 Sideways Bullish 80.45 89.90 37.25 -1.99% -3.92% -5.84% -7.71% -8.89% -9.01% -8.51% -12.31% -11.87%
KRITINUT 2023/10/18 2.60 Sideways Bullish 82.60 89.90 37.25 -2.60% -4.54% -6.42% -8.29% -10.11% -10.41% -10.41% -14.04% -14.89%
KRITINUT 2023/12/08 4.87 Sideways Bullish 82.00 89.90 37.25 8.48% 11.77% 10.18% 10.73% 7.93% 6.77% 4.63%
KRITINUT 2023/12/15 1.21 Weak Up Bullish 88.50 96.95 37.25 0.96% 2.66% -5.31% -4.63% -1.07% -3.05%
KRITINUT 2023/12/13 1.37 Sideways Bullish 90.35 96.95 37.25 0.50% -2.05% -1.11% 0.55% -7.25% -4.98%
KRITINUT 2023/10/17 3.09 Sideways 50MA-Support 81.65 89.90 37.25 1.16% -1.47% -3.43% -5.33% -7.23% -10.59% -8.27% -12.43% -13.90%
KRITINUT 2023/12/18 0.59 Weak Up Bullish 89.35 96.95 37.25 1.68% -6.21% -5.54% -2.01% -1.51% -3.53%
KRITINUT 2023/12/11 7.92 Sideways Bullish 88.95 89.90 37.25 3.04% 1.57% 2.08% -0.51% 0.45% -1.07% -3.09%
KRITINUT 2023/12/19 1.97 Weak Up Bullish 90.85 96.95 37.25 -7.76% -7.10% -3.63% -3.14% -5.06% -6.00%
KRITINUT 2023/10/20 0.44 Sideways Bullish 78.85 89.90 37.25 -1.97% -3.93% -5.83% -7.04% -7.04% -7.80% -8.05% -9.96% -5.64%
KRITINUT 2023/12/07 3.14 Sideways 50MA-Support 78.10 89.90 37.25 4.99% 13.89% 17.35% 15.69% 16.26% 8.07% 11.20%
KRITINUT 2023/12/12 5.90 Sideways Bullish 91.65 90.00 37.25 -1.42% -0.93% -3.44% -2.51% -0.87% -5.89% -6.82%
KRITINUT 2023/10/16 4.03 Sideways BullCross-50MA 77.80 89.90 37.25 4.95% 6.17% 3.41% 1.35% -0.64% -6.17% -5.59% -7.01% -9.25%
KRITIKA 2023/12/27 1.33 Sideways Bullish 10.85 10.65 2.20 1.84% 3.69% 5.53% 7.37% 9.22%
KRITIKA 2023/12/26 1.66 Sideways Bullish 10.65 10.45 2.20 1.88% 3.76% 5.63% 7.51% 9.39%
KRITIKA 2023/12/18 2.00 Sideways Bullish 9.75 9.73 2.20 1.54% 3.08% 5.13% 7.18% 9.23% 19.49%
KRITIKA 2023/10/09 0.12 Sideways Bullish 7.22 7.82 2.20 -1.85% -3.70% -5.54% -7.39% -8.78% 0.23% -2.54% 0.23% 30.48%
KRITIKA 2023/11/22 0.18 Sideways Bullish 9.42 9.73 2.20 -1.95% -3.89% -5.84% -7.61% -9.38% -9.38% -0.35% 13.10%
KRITIKA 2023/11/13 5.39 Sideways Bullish 8.03 8.12 2.20 4.77% 7.26% 11.83% 15.56% 19.50% 8.30% 4.15% 19.09% 37.55%
KRITIKA 2023/10/05 0.23 Sideways Bullish 7.52 7.82 2.20 -2.00% -3.99% -5.76% -7.54% -9.31% -7.32% -6.65% -7.32% 23.50%
KRITIKA 2023/11/20 3.49 Sideways Bullish 9.28 9.42 2.20 3.41% 1.44% -0.54% -2.51% -4.49% -8.08% -2.69% 10.41% 27.65%
KRITIKA 2023/12/14 0.95 Sideways Bullish 9.38 9.73 2.20 1.95% 3.91% 5.51% 7.10% 9.24% 19.89%
KRITIKA 2023/11/15 7.13 Sideways Bullish 8.42 8.43 2.20 2.38% 6.73% 10.30% 14.06% 11.88% 1.39% 1.39% 15.84% 33.66%
KRITIKA 2023/11/09 0.70 Sideways Bullish 7.23 7.82 2.20 1.84% 11.06% 16.36% 19.12% 24.19% 25.12% 17.51% 27.19% 47.24%
KRITIKA 2024/01/02 0.51 Sideways Bullish 11.65 11.45 2.20 1.72%
KRITIKA 2023/12/29 0.50 Sideways Bullish 11.25 11.05 2.20 1.78% 3.56% 5.33%
KRITIKA 2023/12/22 3.02 Sideways Bullish 10.45 10.25 2.20 1.91% 3.83% 5.74% 7.66% 9.57%
KRITIKA 2023/11/23 0.34 Sideways Bullish 9.23 9.73 2.20 -1.99% -3.97% -5.78% -7.58% -9.39% -5.78% 3.61% 17.51%
KRITIKA 2023/12/19 0.02 Sideways Bullish 9.90 9.75 2.20 1.52% 3.54% 5.56% 7.58% 9.60% 19.70%
KRITIKA 2023/12/20 0.11 Sideways Bullish 10.05 9.90 2.20 1.99% 3.98% 5.97% 7.96% 9.95%
KRITIKA 2023/10/06 0.79 Sideways Bullish 7.37 7.82 2.20 -2.04% -3.85% -5.66% -7.47% -9.28% -3.62% -4.52% -3.62% 30.32%
KRITIKA 2023/12/15 1.18 Sideways Bullish 9.57 9.73 2.20 1.92% 3.48% 5.05% 7.14% 9.23% 19.69%
KRITIKA 2023/11/17 3.51 Sideways Bullish 8.98 9.03 2.20 3.34% 6.86% 4.82% 2.78% 0.74% -5.38% -1.30% 11.87% 29.68%
KRITIKA 2023/12/28 1.47 Sideways Bullish 11.05 10.85 2.20 1.81% 3.62% 5.43% 7.24%
KRITIKA 2023/11/10 1.03 Sideways Bullish 7.37 7.82 2.20 9.05% 14.25% 16.97% 21.95% 26.02% 20.36% 15.84% 27.38% 47.29%
KRITIKA 2023/11/24 0.11 Sideways Bullish 9.05 9.73 2.20 -2.03% -3.87% -5.71% -7.55% -6.08% -2.03% 7.73% 22.10%
KRITIKA 2023/11/28 0.25 Sideways Bullish 8.87 9.73 2.20 -1.88% -3.76% -5.64% -4.14% -3.76% 1.88% 11.65% 26.88%
KRITIKA 2024/01/01 0.43 Sideways Bullish 11.45 11.25 2.20 1.75% 3.49%
KRITIKA 2023/11/21 5.13 Sideways Bullish 9.60 9.42 2.20 -1.91% -3.82% -5.73% -7.64% -9.38% -12.85% -4.17% 8.85%
KRITIKA 2023/12/21 0.11 Sideways Bullish 10.25 10.05 2.20 1.95% 3.90% 5.85% 7.80% 9.76%
KRITIKA 2023/11/16 3.39 Sideways Bullish 8.62 8.82 2.20 4.26% 7.74% 11.41% 9.28% 7.16% -2.90% 0.97% 14.89% 32.88%
KRITI 2023/10/17 3.40 Sideways BullCross-200MA 105.00 140.85 66.65 -2.05% -2.95% -5.29% -5.24% -6.29% -10.38% -5.57% -1.38% 3.86%
KRITI 2023/11/20 2.16 Sideways 50MA-Support 103.55 140.85 66.65 0.58% -0.14% 0.77% 3.86% 0.72% 2.80% 0.10% 8.79% 4.83%
KRITI 2023/10/05 3.37 Sideways BullCross-200MA 105.10 140.85 66.65 -3.09% -5.09% -5.00% -4.28% -3.66% -3.04% -7.85% -5.00% -1.47%
KRITI 2023/11/17 1.35 Sideways BullCross-50MA 101.20 140.85 66.65 2.32% 2.92% 2.17% 3.11% 6.27% 7.91% 2.03% 7.36% 7.91%
KRISHANA 2023/11/16 1.14 Sideways Bullish 254.10 279.70 177.60 3.35% 1.48% -1.10% -1.67% -1.81% -7.38% -7.26% -2.52% -2.58%
KRISHANA 2023/11/17 2.04 Sideways Bullish 262.60 279.70 177.60 -1.81% -4.30% -4.86% -4.99% -6.30% -11.39% -10.21% -5.92% -4.91%
KRISHANA 2023/10/10 0.28 Weak Up Bearish 249.65 279.70 177.60 -0.41% 0.34% -0.23% 1.55% 1.31% 3.32% -1.40% -4.57% -0.06%
KRISHANA 2023/10/11 0.22 Weak Up Bearish 248.62 279.70 177.60 0.75% 0.18% 1.97% 1.73% 1.63% 0.13% -1.84% -2.26% -1.04%
KRISHANA 2023/10/06 0.97 Weak Up Bearish 254.55 279.70 177.60 -2.33% -1.92% -2.33% -1.59% -2.15% -1.50% -2.20% -2.57% -1.28%
KRISHANA 2023/10/05 1.29 Weak Up Bearish 250.30 279.70 177.60 1.70% -0.67% -0.26% -0.67% 0.08% 0.58% -1.26% -5.93% 3.02%
KRISHANA 2023/11/20 1.03 Sideways Bullish 257.85 279.70 177.60 -2.54% -3.10% -3.24% -4.58% -5.58% -9.79% -7.80% -4.17% -3.51%
KRISHANA 2023/10/12 0.42 Weak Up Bearish 250.50 279.70 177.60 -0.57% 1.21% 0.97% 0.87% 0.50% -1.34% -2.22% 0.70% -2.81%
KRISHANA 2023/10/09 0.42 Weak Up Bearish 248.62 279.70 177.60 0.41% 0.00% 0.75% 0.18% 1.97% 3.53% -0.98% 0.98% 0.49%
KRIDHANINF 2024/01/01 0.34 Sideways Bullish 3.55 3.95 1.65 4.23% 8.45%
KRIDHANINF 2023/11/15 0.16 Sideways Bullish 2.70 4.75 1.65 0.00% -1.85% -3.70% -5.56% -7.41% -7.41% -7.41% 5.56% 25.93%
KRIDHANINF 2023/11/13 0.26 Sideways Bullish 2.75 4.75 1.65 -1.82% -1.82% -3.64% -5.45% -7.27% -10.91% -7.27% 0.00% 18.18%
KRIDHANINF 2023/11/09 2.93 Sideways Bullish 2.75 4.75 1.65 3.64% 0.00% -1.82% -1.82% -3.64% -7.27% -9.09% -3.64% 9.09%
KRIDHANINF 2023/11/10 0.80 Sideways Bullish 2.85 4.75 1.65 -3.51% -5.26% -5.26% -7.02% -8.77% -12.28% -12.28% -5.26% 8.77%
KRIDHANINF 2023/11/16 0.46 Sideways Bullish 2.70 4.75 1.65 -1.85% -3.70% -5.56% -7.41% -7.41% -7.41% -5.56% 9.26% 31.48%
KRIDHANINF 2024/01/02 0.39 Sideways Bullish 3.70 3.95 1.65 4.05%
KREBSBIO 2023/11/10 0.51 Weak Up Bearish 81.80 120.25 50.65 -0.79% 1.41% 2.14% -1.71% -1.59% 0.24% -4.58% 0.37% -3.12%
KREBSBIO 2023/11/15 0.51 Weak Up Bearish 82.95 120.25 50.65 0.72% -3.07% -2.95% -5.73% -3.44% -1.27% -6.45% -8.08% -5.55%
KREBSBIO 2023/11/13 0.42 Weak Up Bearish 81.15 120.25 50.65 2.22% 2.96% -0.92% -0.80% -3.64% 0.80% -3.02% -1.42% -3.70%
KREBSBIO 2023/11/16 0.60 Weak Up Bearish 83.55 120.25 50.65 -3.77% -3.65% -6.40% -4.13% -2.51% -4.13% -2.51% -6.40% -5.15%
KREBSBIO 2023/10/17 10.32 Sideways 200MA-Support 79.75 120.25 50.65 -4.76% -2.26% -6.21% -10.91% -14.42% -10.91% 8.78% 0.94% 0.44%
KREBSBIO 2023/11/08 0.80 Weak Up Bearish 86.75 120.25 50.65 -0.92% -5.71% -6.46% -4.38% -3.69% -6.11% -7.67% -4.96% -8.47%
KREBSBIO 2023/11/03 2.97 Sideways BullCross-200MA 79.50 120.25 50.65 10.00% 10.94% 9.12% 8.11% 2.89% 1.26% 3.14% -2.39% -1.64%
KREBSBIO 2023/11/09 1.26 Weak Up Bearish 85.95 120.25 50.65 -4.83% -5.58% -3.49% -2.79% -6.46% -6.92% -8.67% -5.88% -6.11%
KREBSBIO 2023/11/06 5.67 Weak Up Bearish 87.45 120.25 50.65 0.86% -0.80% -1.72% -6.46% -7.20% -10.58% -6.46% -6.86% -14.64%
KREBSBIO 2023/11/07 2.93 Weak Up Bearish 88.20 120.25 50.65 -1.64% -2.55% -7.26% -7.99% -5.95% -9.18% -7.14% -6.07% -11.79%
KRBL 2023/11/07 1.63 Weak Down 200MA-Support 386.90 470.90 319.50 0.48% -8.53% -8.17% -9.69% -11.20% -10.60% -10.49% -8.18% -8.41%
KRBL 2023/11/08 0.78 Weak Down 50MA-Resist 388.75 470.90 319.50 -8.96% -8.60% -10.12% -11.63% -9.95% -10.05% -11.37% -9.07% -8.96%
KPRMILL 2023/10/25 1.08 Weak Up Bullish 793.60 838.25 479.45 0.21% 1.88% 4.37% 1.44% 0.73% -2.03% -0.60% 7.65% 3.60%
KPRMILL 2023/10/17 2.76 Sideways Bullish 793.05 798.00 479.45 3.44% 4.02% 4.66% 0.37% 0.07% 0.80% -1.96% 4.82% 9.75%
KPRMILL 2023/10/18 5.14 Weak Up Bullish 820.30 825.00 479.45 0.57% 1.18% -2.97% -3.25% -3.05% -3.21% -4.35% 4.31% 5.77%
KPRMILL 2023/10/19 1.41 Weak Up Bullish 824.95 828.50 479.45 0.61% -3.52% -3.80% -3.60% -1.99% -3.67% -6.50% 6.14% 4.28%
KPRMILL 2023/10/23 2.19 Weak Up Bullish 795.95 838.25 479.45 -0.30% -0.09% 1.58% 4.06% 1.14% -2.97% -1.92% 7.32% 5.05%
KPRMILL 2023/10/20 1.48 Weak Up Bullish 830.00 838.25 479.45 -4.10% -4.39% -4.19% -2.58% -0.20% -4.13% -8.14% 6.98% 3.58%
KPRMILL 2023/10/31 0.80 Strong Up Bullish 805.05 843.65 479.45 -0.70% -1.37% -1.29% -1.16% -4.06% -3.02% 8.76% 7.77% 2.17%
KPRMILL 2023/10/27 0.80 Strong Up Bullish 808.55 838.25 479.45 2.44% -0.43% -1.13% -1.80% -1.72% -4.61% 2.81% 6.88% 0.29%
KPRMILL 2023/11/20 1.12 Strong Up Bullish 831.25 843.65 479.45 2.94% 5.34% 6.82% 2.76% 2.77% 3.49% -2.45% 0.75% -6.79%
KPRMILL 2023/10/16 1.98 Sideways Bullish 771.40 796.80 479.45 2.81% 6.34% 6.94% 7.60% 3.18% 4.36% 0.12% 6.73% 12.03%
KPRMILL 2023/11/17 1.67 Strong Up Bullish 823.35 843.65 479.45 0.96% 3.92% 6.35% 7.85% 3.75% 5.37% -0.91% 2.13% -3.83%
KPRMILL 2023/10/30 1.91 Strong Up Bullish 828.30 843.65 479.45 -2.81% -3.49% -4.14% -4.06% -3.94% -7.95% 3.30% 5.08% -0.07%
KPRMILL 2023/10/26 1.51 Strong Up 50MA-Support 795.25 838.25 479.45 1.67% 4.16% 1.23% 0.52% -0.16% -1.33% 3.53% 5.94% 2.59%
KPITTECH 2023/10/20 0.43 Strong Up Bullish 1195.40 1238.00 622.55 -3.64% -3.98% -6.28% -5.60% -0.84% 4.85% 16.57% 21.00% 22.32%
KPITTECH 2023/11/01 0.95 Strong Up Bullish 1213.85 1254.70 622.55 0.60% 2.28% 3.25% 4.79% 9.38% 21.92% 19.16% 21.77% 25.11%
KPITTECH 2023/11/03 1.05 Strong Up Bullish 1241.50 1279.00 622.55 0.95% 2.45% 6.95% 5.90% 10.29% 30.81% 20.00% 17.52% 20.92%
KPITTECH 2023/11/09 0.63 Strong Up Bullish 1314.70 1343.00 622.55 4.15% 5.99% 5.96% 12.57% 16.88% 11.72% 13.89% 12.19% 16.20%
KPITTECH 2023/10/12 0.94 Sideways Bullish 1211.05 1238.00 622.55 -0.81% 1.49% -1.02% -0.51% 0.18% -6.82% 2.51% 15.03% 23.02%
KPITTECH 2023/11/10 1.10 Strong Up Bullish 1369.20 1377.35 622.55 1.77% 1.75% 8.09% 12.23% 18.61% 8.81% 7.96% 8.31% 10.86%
KPITTECH 2023/10/05 1.37 Weak Down 50MA-Support 1157.30 1219.30 622.55 -0.91% -2.08% 0.67% 5.74% 4.64% 4.83% -2.49% 9.91% 40.33%
KPITTECH 2023/10/10 1.49 Weak Down BullCross-50MA 1165.05 1219.30 622.55 5.03% 3.95% 3.10% 5.50% 2.89% -1.48% 4.19% 17.52% 24.15%
KPITTECH 2023/10/11 3.05 Sideways Bullish 1223.70 1233.90 622.55 -1.03% -1.84% 0.45% -2.04% -1.54% -8.45% -0.21% 13.88% 20.03%
KPITTECH 2023/11/23 1.08 Strong Up Bullish 1446.45 1640.00 622.55 1.54% 3.00% 3.19% 3.65% 2.53% 2.22% 4.99% 4.94%
KPITTECH 2023/11/17 1.70 Strong Up Bullish 1536.65 1549.00 622.55 5.68% -2.01% -5.91% -5.87% -4.42% -2.56% -4.78% -4.51% -4.48%
KPITTECH 2023/10/16 1.09 Weak Up Bullish 1229.15 1238.00 622.55 -2.48% -1.98% -1.29% -2.75% -6.28% -0.94% 3.48% 25.02% 21.98%
KPITTECH 2023/11/06 0.44 Strong Up Bullish 1253.35 1279.00 622.55 1.48% 5.94% 4.89% 9.24% 11.18% 20.14% 19.09% 17.97% 17.07%
KPITTECH 2023/11/13 0.63 Strong Up Bullish 1393.50 1419.00 622.55 -0.03% 6.20% 10.27% 16.54% 8.06% 7.11% 4.93% 8.98% 8.07%
KPITTECH 2023/11/20 2.39 Strong Up Bullish 1624.00 1640.00 622.55 -7.28% -10.97% -10.93% -9.56% -8.26% -8.98% -11.78% -6.63% -9.93%
KPITTECH 2023/10/17 0.94 Weak Up Bullish 1198.70 1238.00 622.55 0.51% 1.21% -0.28% -3.90% -4.24% 1.26% 10.77% 35.48% 23.72%
KPITTECH 2023/11/22 2.05 Strong Up Bullish 1445.80 1640.00 622.55 0.04% 1.59% 3.04% 3.24% 3.70% 0.91% 2.57% 5.66%
KPITTECH 2023/10/19 0.50 Strong Up Bullish 1213.25 1238.00 622.55 -1.47% -5.06% -5.39% -7.66% -6.99% 2.33% 12.85% 19.17% 21.83%
KPITTECH 2023/11/08 1.02 Strong Up Bullish 1327.75 1340.00 622.55 -0.98% 3.12% 4.95% 4.92% 11.46% 8.94% 11.70% 7.90% 15.94%
KPITTECH 2023/10/13 0.60 Sideways Bullish 1201.20 1238.00 622.55 2.33% -0.21% 0.30% 1.00% -0.48% -1.32% 4.34% 23.21% 24.26%
KPITTECH 2023/11/15 0.99 Strong Up Bullish 1393.10 1424.00 622.55 6.23% 10.30% 16.57% 8.09% 3.78% 7.62% 4.73% 7.21% 8.67%
KPITTECH 2023/10/18 0.91 Strong Up Bullish 1204.85 1238.00 622.55 0.70% -0.78% -4.39% -4.73% -7.01% 1.35% 9.12% 24.98% 24.27%
KPITTECH 2023/11/16 1.63 Strong Up Bullish 1479.95 1494.00 622.55 3.83% 9.73% 1.75% -2.31% -2.26% 0.21% -0.09% 1.44% 0.71%
KPITTECH 2023/11/07 1.24 Strong Up Bullish 1271.95 1304.90 622.55 4.39% 3.36% 7.65% 9.56% 9.52% 13.67% 17.87% 15.04% 19.22%
KPITTECH 2023/11/21 2.48 Strong Up Bullish 1505.80 1640.00 622.55 -3.98% -3.94% -2.46% -1.06% -0.88% -2.90% -2.05% 2.23%
KPITTECH 2023/11/02 1.71 Strong Up Bullish 1221.10 1279.00 622.55 1.67% 2.64% 4.16% 8.73% 7.67% 25.84% 20.28% 19.74% 22.31%
KPITTECH 2023/11/24 0.74 Strong Up Bullish 1468.75 1640.00 622.55 1.43% 1.62% 2.08% 0.97% 1.94% -0.37% 1.69% 2.53%
KPIGREEN 2023/12/15 0.59 Strong Up Bullish 1322.90 1413.90 376.00 4.15% 1.16% -3.45% -0.75% 1.47% 7.97%
KPIGREEN 2023/11/07 0.79 Sideways 50MA-Support 870.60 960.00 376.00 0.36% 10.40% 21.43% 20.37% 19.63% 37.45% 32.69% 44.95% 50.81%
KPIGREEN 2023/12/12 3.35 Strong Up Bullish 1380.15 1263.25 376.00 -2.11% -4.01% -4.15% -0.17% -3.04% -7.30% 1.39%
KPIGREEN 2023/12/13 1.24 Strong Up Bullish 1351.00 1388.05 376.00 -1.94% -2.08% 1.99% -0.94% -5.46% -1.23%
KPIGREEN 2023/11/08 0.53 Sideways Bullish 873.75 960.00 376.00 10.00% 21.00% 19.93% 19.20% 31.12% 37.69% 31.90% 57.96% 53.64%
KPIGREEN 2023/12/14 0.60 Strong Up Bullish 1324.85 1413.90 376.00 -0.15% 4.00% 1.01% -3.59% -0.90% 10.79%
KPIGREEN 2023/10/11 1.46 Weak Down Bullish 885.40 960.00 376.00 -2.37% -0.61% -1.91% -2.53% -2.19% -8.49% -6.64% 18.35% 37.21%
KPIGREEN 2023/12/19 1.06 Strong Up Bullish 1338.25 1413.90 376.00 -4.55% -1.89% 0.31% -0.53% -4.40% 4.57%
KPIGREEN 2023/11/28 0.59 Strong Up Bullish 1212.95 1263.25 376.00 -2.92% -4.76% -4.98% -2.16% -1.83% 13.78% 10.33% 21.01%
KPIGREEN 2023/11/21 0.81 Strong Up Bullish 1211.10 1245.55 376.00 -1.19% -0.66% 0.31% 0.15% -2.77% -4.04% 11.55% 10.84%
KPIGREEN 2023/10/09 2.31 Strong Down Bullish 905.40 960.00 376.00 0.65% -2.21% -4.52% -2.81% -4.08% -11.74% -9.49% 6.15% 32.17%
KPIGREEN 2023/11/17 2.79 Strong Up Bullish 1132.35 1205.00 376.00 7.11% 6.95% 5.68% 6.25% 7.29% 4.80% 11.44% 12.80% 24.24%
KPIGREEN 2024/01/02 0.81 Strong Up Bullish 1406.85 1487.70 390.00 -0.53%
KPIGREEN 2023/11/06 0.66 Sideways 50MA-Support 872.20 960.00 376.00 -0.18% 0.18% 10.19% 21.21% 20.14% 38.86% 35.01% 31.53% 46.45%
KPIGREEN 2023/11/29 0.65 Strong Up Bullish 1177.55 1263.25 376.00 -1.90% -2.13% 0.78% 1.12% -1.31% 14.73% 8.47% 21.29%
KPIGREEN 2023/10/05 0.89 Strong Down Bullish 886.50 960.00 376.00 1.82% 2.13% 2.80% -0.12% -2.49% -4.35% -7.40% -1.79% 36.81%
KPIGREEN 2023/11/22 0.86 Strong Up Bullish 1196.65 1246.00 376.00 0.54% 1.53% 1.36% -1.60% -3.46% -3.72% 10.71% 11.24%
KPIGREEN 2023/10/06 1.48 Strong Down Bullish 902.65 960.00 376.00 0.30% 0.96% -1.91% -4.23% -2.51% -8.13% -8.98% -3.20% 34.17%
KPIGREEN 2023/11/13 1.74 Strong Up Bullish 1047.90 1078.95 376.00 -0.61% 9.33% 8.06% 15.74% 15.57% 12.37% 10.90% 26.24% 27.35%
KPIGREEN 2023/10/13 0.96 Sideways 50MA-Support 880.00 960.00 376.00 -1.31% -1.93% -1.59% -3.65% -5.76% -6.64% -0.89% 30.19% 33.81%
KPIGREEN 2023/11/24 0.94 Strong Up Bullish 1214.90 1255.35 376.00 -0.16% -3.07% -4.91% -5.14% -2.32% 3.87% 13.41% 9.84%
KPIGREEN 2023/11/20 2.57 Strong Up Bullish 1212.85 1245.55 376.00 -0.14% -1.34% -0.80% 0.17% 0.01% -1.82% 13.79% 8.25% 15.38%
KPIGREEN 2023/11/16 1.69 Strong Up Bullish 1145.65 1145.65 376.00 -1.16% 5.87% 5.71% 4.45% 5.01% 0.60% 0.14% 16.81% 24.67%
KPIGREEN 2023/11/23 0.42 Strong Up Bullish 1203.10 1255.35 376.00 0.98% 0.82% -2.12% -3.98% -4.21% -4.65% 9.96% 6.34%
KPIGREEN 2023/11/03 2.14 Sideways BullCross-50MA 867.05 960.00 376.00 0.59% 0.41% 0.77% 10.85% 21.93% 39.88% 39.89% 32.88% 54.35%
KPIGREEN 2023/11/09 4.83 Strong Up Bullish 961.10 961.10 376.00 10.00% 9.03% 8.37% 19.20% 17.82% 26.41% 23.47% 40.57% 38.50%
KPIGREEN 2023/11/15 0.90 Strong Up Bullish 1041.50 1078.95 376.00 10.00% 8.72% 16.45% 16.28% 14.90% 10.92% 10.62% 32.29% 40.94%
KPIGREEN 2023/10/10 2.46 Weak Down Bullish 911.30 960.00 376.00 -2.84% -5.14% -3.43% -4.70% -5.30% -10.78% -9.90% 16.01% 32.02%
KPIGREEN 2023/12/18 1.12 Strong Up Bullish 1377.85 1413.90 376.00 -2.87% -7.30% -4.71% -2.57% -3.39% 2.10%
KPIGREEN 2024/01/01 1.64 Strong Up Bullish 1428.30 1467.85 376.00 -1.50% -2.02%
KPIGREEN 2023/11/10 6.03 Strong Up Bullish 1057.20 1057.20 376.00 -0.88% -1.49% 8.37% 7.11% 14.72% 14.73% 12.63% 25.32% 21.02%
KOTHARIPRO 2023/10/17 0.90 Sideways 50MA-Support 126.30 155.75 99.90 -1.07% -0.63% -2.10% -7.52% -8.04% -7.84% -4.51% 2.45% 0.16%
KOTHARIPRO 2023/11/20 9.74 Sideways BullCross-50MA 129.40 155.75 99.90 2.47% 0.31% 0.19% -1.24% -1.35% -2.40% -5.06% -4.21% 3.05%
KOTHARIPRO 2023/10/06 4.77 Sideways 50MA-Support 130.20 155.75 99.90 -5.30% -5.72% -5.22% -5.38% -6.11% -5.03% -10.22% -7.37% 1.84%
KOTHARIPET 2023/11/30 0.97 Weak Up Bullish 161.10 168.00 54.40 1.99% 1.71% 1.02% -0.78% -1.61% -5.56% -6.52% -10.77%
KOTHARIPET 2023/10/06 0.40 Sideways Bullish 123.55 138.70 54.40 -7.20% 11.09% 18.66% 15.05% 14.53% 10.56% 4.98% 9.15% 28.81%
KOTHARIPET 2023/10/17 0.60 Sideways Bullish 143.15 149.85 54.40 -2.06% -1.75% -4.58% -10.62% -10.79% -11.28% -5.80% 10.51% 14.77%
KOTHARIPET 2023/10/18 0.40 Weak Up Bullish 140.20 149.85 54.40 0.32% -2.57% -8.74% -8.92% -9.99% -6.85% -6.24% 13.52% 16.87%
KOTHARIPET 2023/10/05 1.14 Sideways Bullish 124.20 138.70 54.40 -0.52% -7.69% 10.51% 18.04% 14.45% 13.24% 6.60% 9.10% 27.38%
KOTHARIPET 2023/11/16 0.70 Sideways Bullish 153.80 163.20 54.40 1.30% 2.86% 3.48% 2.67% 5.30% 6.83% 1.79% 1.20% -5.20%
KOTHARIPET 2023/11/10 8.88 Sideways Bullish 152.20 154.65 54.40 3.75% 3.71% 1.05% 2.37% 3.94% 7.46% 6.93% -0.03% -2.69%
KOTHARIPET 2023/10/16 0.67 Sideways Bullish 141.55 149.85 54.40 1.13% -0.95% -0.64% -3.50% -9.61% -8.48% -4.27% 10.07% 13.81%
KOTHARIPET 2023/11/29 0.34 Weak Up Bullish 161.90 168.00 54.40 -0.49% 1.48% 1.20% 0.53% -1.27% -3.77% -9.73% -9.94%
KOTHARIPET 2023/10/12 0.75 Sideways Bullish 142.15 149.85 54.40 -0.46% -0.42% 0.70% -1.37% -1.06% -6.86% -8.48% 11.04% 15.05%
KOTHARIPET 2023/11/28 0.88 Weak Up Bullish 163.55 168.00 54.40 -1.01% -1.50% 0.46% 0.18% -0.49% -5.29% -4.83% -11.19%
KOTHARIPET 2023/11/24 0.68 Weak Up Bullish 157.85 168.00 54.40 3.61% 2.57% 2.06% 4.09% 3.80% 0.10% -3.55% -9.31%
KOTHARIPET 2023/11/15 1.05 Sideways Bullish 157.85 163.20 54.40 -2.57% -1.30% 0.22% 0.82% 0.03% 2.06% 0.41% -3.55% -7.98%
KOTHARIPET 2023/11/22 0.45 Sideways Bullish 157.90 168.00 54.40 2.56% -0.03% 3.58% 2.53% 2.03% 0.38% -3.64% -3.45%
KOTHARIPET 2023/10/13 0.79 Sideways Bullish 141.50 149.85 54.40 0.04% 1.17% -0.92% -0.60% -3.46% -8.34% -2.72% 8.69% 14.42%
KOTHARIPET 2023/11/17 0.77 Weak Up Bullish 155.80 163.20 54.40 1.54% 2.15% 1.35% 3.95% 1.32% 5.17% 1.41% -6.19% -7.73%
KOTHARIPET 2023/11/21 1.76 Sideways Bullish 159.15 168.00 54.40 -0.79% 1.76% -0.82% 2.76% 1.73% 0.44% -2.10% -7.29%
KOTHARIPET 2023/12/01 0.72 Weak Up Bullish 164.30 169.90 54.40 -0.27% -0.94% -2.71% -3.53% -4.72% -6.00% -10.19% -12.39%
KOTHARIPET 2023/11/23 1.42 Weak Up Bullish 161.95 168.00 54.40 -2.53% 0.99% -0.03% -0.52% 1.45% -3.33% -4.63% -8.55%
KOTHARIPET 2023/11/20 0.60 Weak Up Bullish 158.20 163.20 54.40 0.60% -0.19% 2.37% -0.22% 3.38% 2.88% -2.09% -4.80% -9.01%
KOTHARIPET 2023/11/13 1.73 Sideways Bullish 157.90 160.00 54.40 -0.03% -2.60% -1.33% 0.19% 0.79% 2.53% 1.23% -2.18% -9.34%
KOTHARIPET 2023/10/19 0.23 Weak Up Bullish 140.65 149.85 54.40 -2.88% -9.03% -9.21% -10.27% -5.87% -7.50% 8.21% 12.26% 15.71%
KOTHARIPET 2023/10/11 3.96 Sideways Bullish 146.60 149.85 54.40 -3.04% -3.48% -3.44% -2.35% -4.37% -13.92% -10.91% 7.71% 7.67%
KOTHARIPET 2023/10/10 8.39 Sideways Bullish 137.25 138.70 54.40 6.81% 3.57% 3.10% 3.13% 4.30% -6.96% -7.47% 10.89% 18.00%
KOTARISUG 2023/11/20 2.14 Sideways 50MA-Resist 53.75 63.80 32.40 2.60% 5.77% 5.67% 6.60% 4.56% -0.37% -4.09% -1.77% -1.40%
KOTARISUG 2023/11/07 1.31 Sideways BullCross-50MA 54.65 63.80 32.40 -1.19% -3.57% -3.66% -1.92% -2.47% 4.03% 0.00% -4.57% -3.39%
KOTARISUG 2023/11/06 1.00 Sideways Neutral 53.05 63.80 32.40 3.02% 1.79% -0.66% -0.75% 1.04% 3.96% 3.77% -4.90% -1.51%
KOTARISUG 2023/11/08 0.72 Sideways BearCross-50MA 54.00 63.80 32.40 -2.41% -2.50% -0.74% -1.30% -1.67% 5.19% 0.28% -4.54% -3.06%
KOTARISUG 2023/11/13 0.66 Sideways BearCross-50MA 53.60 63.80 32.40 -0.56% -0.93% -1.68% 0.28% 2.89% 2.71% -1.87% -3.17% -1.87%
KOPRAN 2023/11/24 0.62 Weak Up Bullish 258.40 285.60 96.00 0.41% 0.46% -0.14% 0.27% 1.01% 2.24% -0.93% -5.17%
KOPRAN 2023/11/10 0.58 Sideways 50MA-Support 231.00 253.00 96.00 -0.84% 5.80% 6.36% 7.64% 18.25% 12.32% 11.21% 12.64% 7.16%
KOPRAN 2023/11/07 4.39 Sideways 50MA-Support 234.00 253.00 96.00 -2.82% -2.29% -1.28% -2.12% 4.44% 15.17% 10.28% 12.91% 3.97%
KOPRAN 2023/11/13 0.50 Sideways 50MA-Support 229.05 253.00 96.00 6.70% 7.27% 8.56% 19.25% 17.22% 13.34% 10.94% 13.23% 6.99%
KOPRAN 2023/11/20 5.56 Weak Up Bullish 273.15 285.60 96.00 -1.70% -1.34% -3.22% -5.40% -5.02% -5.95% -4.17% -10.93% 0.11%
KOPRAN 2023/11/21 0.95 Weak Up Bullish 268.50 285.60 96.00 0.37% -1.55% -3.76% -3.37% -3.31% -5.36% -1.88% -8.21%
KOPRAN 2023/11/17 0.90 Weak Up Bullish 248.65 253.50 96.00 9.85% 7.98% 8.39% 6.31% 3.92% 4.97% 6.25% -3.08% 1.21%
KOPRAN 2023/11/08 1.29 Sideways 50MA-Support 227.40 253.00 96.00 0.55% 1.58% 0.73% 7.48% 8.05% 16.25% 13.94% 15.11% 8.38%
KOPRAN 2023/10/30 2.93 Sideways BullCross-50MA 226.40 253.00 96.00 -0.40% -1.99% -2.19% 0.95% 3.42% 1.17% 18.60% 14.44% 16.36%
KOPRAN 2023/11/16 1.93 Weak Up Bullish 245.70 253.50 96.00 1.20% 11.17% 9.28% 9.69% 7.59% 5.45% 1.61% 4.44% 2.20%
KOPRAN 2023/11/15 3.72 Weak Up Bullish 244.40 253.00 96.00 0.53% 1.74% 11.76% 9.86% 10.27% 5.59% 4.19% 4.75% -1.29%
KOPRAN 2023/11/06 1.75 Sideways Bullish 234.15 253.00 96.00 -0.06% -2.88% -2.35% -1.35% -2.18% 14.67% 10.87% 6.62% 2.93%
KOPRAN 2023/11/03 1.41 Sideways BullCross-50MA 228.55 253.00 96.00 2.45% 2.38% -0.50% 0.04% 1.07% 19.51% 13.52% 11.42% 12.27%
KOPRAN 2023/11/23 1.17 Weak Up Bullish 264.35 285.60 96.00 -2.25% -1.85% -1.80% -2.38% -1.99% -5.56% -1.89% -6.36%
KOPRAN 2023/10/31 2.18 Sideways 50MA-Support 225.50 253.00 96.00 -1.60% -1.80% 1.35% 3.84% 3.77% 8.38% 19.51% 15.74% 15.39%
KOPRAN 2023/11/28 0.45 Weak Up Bullish 259.45 285.60 96.00 0.06% -0.54% -0.13% 0.60% -0.98% 0.89% -1.10% -7.01%
KOPRAN 2023/11/09 0.72 Sideways 50MA-Support 228.65 253.00 96.00 1.03% 0.17% 6.89% 7.46% 8.75% 13.01% 14.15% 15.22% 9.62%
KOPRAN 2023/11/29 0.32 Weak Up Bullish 259.60 285.60 96.00 -0.60% -0.19% 0.54% -1.04% -2.12% 1.48% -7.16% -3.27%
KOPRAN 2023/11/22 1.30 Weak Up Bullish 269.50 285.60 96.00 -1.91% -4.12% -3.73% -3.67% -4.25% -5.51% -3.45% -6.99%
KOLTEPATIL 2024/01/01 1.63 Strong Down 50MA-Support 517.70 561.90 231.00 -0.02% 0.28%
KOLTEPATIL 2023/11/15 0.90 Weak Up Bullish 510.15 528.00 231.00 -0.50% -2.18% 8.64% 4.56% 2.56% 5.11% 0.19% -3.23% -4.22%
KOLTEPATIL 2023/12/01 0.62 Weak Up Bullish 529.30 561.90 231.00 0.69% -2.59% -3.24% -3.44% -4.55% -4.96% -8.78% -1.92%
KOLTEPATIL 2023/11/23 1.38 Weak Up Bullish 522.45 561.90 231.00 -0.86% 2.63% 2.65% 2.63% 1.31% -3.30% -3.71% -6.04%
KOLTEPATIL 2023/10/17 0.63 Weak Up Bullish 505.65 520.00 231.00 -1.82% -1.57% -4.20% -12.86% -13.74% -4.13% -3.33% 9.61% 4.68%
KOLTEPATIL 2023/10/10 3.96 Weak Up Bullish 500.90 516.95 231.00 1.26% -0.72% 1.35% -0.62% 0.95% -12.93% -3.22% -3.57% 4.30%
KOLTEPATIL 2024/01/02 0.99 Strong Down Bullish 517.60 561.90 231.00 0.30%
KOLTEPATIL 2023/10/13 0.96 Weak Up Bullish 507.65 516.95 231.00 -1.94% -0.39% -2.21% -1.96% -4.58% -7.31% 2.49% -0.01% 5.64%
KOLTEPATIL 2023/11/29 0.42 Weak Up Bullish 536.30 561.90 231.00 -0.02% -1.31% -0.62% -3.86% -4.50% -8.78% -9.63% -3.47%
KOLTEPATIL 2023/11/06 3.86 Strong Up 50MA-Support 520.30 528.00 231.00 -6.19% -6.05% -5.28% -7.17% -5.05% 2.52% 3.08% -2.90% -6.85%
KOLTEPATIL 2023/11/20 5.01 Weak Up Bullish 554.25 561.90 231.00 -3.76% -5.60% -5.74% -6.55% -3.26% -6.97% -9.98% -11.90% -6.33%
KOLTEPATIL 2023/11/21 1.40 Weak Up Bullish 533.40 561.90 231.00 -1.91% -2.05% -2.90% 0.52% 0.54% -3.98% -8.29% -9.48%
KOLTEPATIL 2023/10/11 1.00 Weak Up Bullish 507.20 516.95 231.00 -1.95% 0.09% -1.85% -0.31% -2.12% -12.76% -2.06% -2.59% 2.12%
KOLTEPATIL 2023/10/18 0.48 Weak Up Bullish 496.45 520.00 231.00 0.25% -2.43% -11.25% -12.15% -10.87% 0.06% -0.73% 7.44% 7.35%
KOLTEPATIL 2023/10/05 0.70 Weak Up Bullish 468.20 506.45 231.00 2.33% -0.90% 6.98% 8.33% 6.22% 6.30% -0.60% 4.25% 18.38%
KOLTEPATIL 2023/11/02 0.64 Weak Up Bullish 496.75 520.00 231.00 3.38% 4.74% -1.74% -1.60% -0.79% 0.46% 4.27% 3.10% -0.62%
KOLTEPATIL 2023/11/28 1.31 Weak Up Bullish 536.20 561.90 231.00 0.02% 0.00% -1.29% -0.61% -3.84% -6.95% -6.83% -8.88%
KOLTEPATIL 2023/10/19 0.46 Weak Up Bullish 497.70 520.00 231.00 -2.67% -11.47% -12.37% -11.09% -6.49% 3.18% -2.95% 5.12% 3.60%
KOLTEPATIL 2023/10/16 1.78 Weak Up Bullish 497.80 520.00 231.00 1.58% -0.27% -0.02% -2.69% -11.49% -3.62% -1.95% 0.25% 7.71%
KOLTEPATIL 2023/11/24 0.46 Weak Up Bullish 517.95 561.90 231.00 3.52% 3.54% 3.52% 2.19% 2.90% -0.93% -4.69% -6.11%
KOLTEPATIL 2023/10/06 0.67 Weak Up Bullish 479.10 506.45 231.00 -3.15% 4.55% 5.87% 3.80% 5.96% 1.11% -1.78% 2.02% 11.33%
KOLTEPATIL 2023/11/16 0.49 Sideways Bullish 507.60 528.00 231.00 -1.68% 9.19% 5.08% 3.07% 2.93% 4.28% -0.47% -1.58% 1.99%
KOLTEPATIL 2023/11/30 0.65 Weak Up Bullish 536.20 561.90 231.00 -1.29% -0.61% -3.84% -4.49% -4.68% -5.32% -8.93% -3.47%
KOLTEPATIL 2023/11/03 1.14 Strong Up Bullish 513.55 522.25 231.00 1.31% -4.96% -4.82% -4.03% -5.95% 7.93% 4.41% -0.48% -2.72%
KOLTEPATIL 2023/10/12 0.52 Weak Up Bullish 497.30 516.95 231.00 2.08% 0.10% 1.68% -0.17% 0.08% -6.41% 3.27% 2.58% 7.82%
KOLTEPATIL 2023/11/22 1.29 Weak Up Bullish 523.20 561.90 231.00 -0.14% -1.00% 2.48% 2.50% 2.48% -2.31% -2.96% -7.05%
KOKUYOCMLN 2023/11/22 0.75 Sideways Bullish 145.95 165.00 66.60 4.97% 10.21% 8.70% 9.32% 8.02% 14.97% 6.10% 1.37%
KOKUYOCMLN 2023/12/04 0.82 Weak Up Bullish 157.45 165.00 66.60 3.87% 9.05% 6.57% 2.16% -0.95% -6.45% -6.03%
KOKUYOCMLN 2023/11/21 1.21 Sideways Bullish 146.85 165.00 66.60 -0.61% 4.32% 9.53% 8.04% 8.65% 16.92% 4.73% 1.09%
KOKUYOCMLN 2023/12/01 0.86 Weak Up Bullish 156.45 165.00 66.60 0.64% 4.54% 9.75% 7.25% 2.81% -3.77% -5.11% -3.80%
KOKUYOCMLN 2023/11/30 0.68 Weak Up Bullish 157.65 165.00 66.60 -0.76% -0.13% 3.74% 8.91% 6.44% -1.78% -5.61% -4.31%
KOKUYOCMLN 2023/12/05 3.07 Weak Up Bullish 163.55 165.00 66.60 4.98% 2.60% -1.65% -4.65% -4.92% -5.75% -11.28%
KOKUYOCMLN 2023/11/15 2.96 Sideways Bullish 150.20 165.00 66.60 0.70% -1.53% -3.40% -2.23% -2.83% 4.96% 11.72% -1.93% -2.96%
KOKUYOCMLN 2023/12/06 2.06 Weak Up Bullish 171.70 165.30 66.60 -2.27% -6.32% -9.17% -9.44% -10.43% -15.06% -16.92%
KOKUYOCMLN 2023/11/17 0.89 Sideways Bullish 147.90 165.00 66.60 -1.89% -0.71% -1.32% 3.58% 8.76% 6.46% 5.44% -1.39% 1.99%
KOKUYOCMLN 2023/11/20 0.43 Sideways Bullish 145.10 165.00 66.60 1.21% 0.59% 5.58% 10.85% 9.34% 12.72% 7.17% 2.55% 3.72%
KOKUYOCMLN 2023/10/31 2.64 Sideways BullCross-50MA 145.05 165.00 66.60 -4.79% -6.58% -6.48% -8.45% -11.55% 3.55% 0.62% 8.55% 6.76%
KOKUYOCMLN 2023/11/16 1.40 Sideways Bullish 151.25 165.00 66.60 -2.21% -4.07% -2.91% -3.50% 1.29% 3.44% 6.35% 1.92% -4.60%
KOKUYOCMLN 2023/11/28 2.14 Sideways Bullish 158.65 165.00 66.60 0.57% -0.63% -1.39% -0.76% 3.09% -1.99% -2.84% -8.13%
KOKUYOCMLN 2023/10/11 1.28 Sideways Neutral 142.25 165.00 66.60 -0.95% 0.25% -1.02% -4.15% -2.53% -2.71% -4.75% 0.56% 13.08%
KOKUYOCMLN 2023/12/08 1.16 Weak Up Bullish 160.85 178.40 66.60 -3.05% -3.33% -4.38% -3.73% -6.40% -7.71% -10.29%
KOKUYOCMLN 2023/10/13 0.92 Sideways 50MA-Resist 142.60 165.00 66.60 -1.26% -4.38% -2.77% -0.81% -1.96% -1.93% -6.87% 6.07% 11.89%
KOKUYOCMLN 2023/11/23 2.36 Sideways Bullish 153.20 165.00 66.60 4.99% 3.56% 4.14% 2.90% 2.12% 4.99% -1.73% -5.29%
KOKUYOCMLN 2023/11/24 1.52 Sideways Bullish 160.85 165.00 66.60 -1.37% -0.81% -1.99% -2.74% -2.11% -3.05% -8.42% -11.31%
KOKUYOCMLN 2023/11/29 1.00 Weak Up Bullish 159.55 165.00 66.60 -1.19% -1.94% -1.32% 2.51% 7.62% -3.60% -8.59% -9.56%
KOKUYOCMLN 2023/12/07 1.63 Weak Up Bullish 167.80 171.70 66.60 -4.14% -7.06% -7.33% -8.34% -7.72% -11.32% -13.14%
KOKUYOCMLN 2023/11/13 2.66 Sideways 50MA-Support 143.05 165.00 66.60 5.00% 5.73% 3.39% 1.43% 2.66% 11.53% 20.03% 5.24% -0.28%
KOHINOOR 2023/11/20 4.72 Sideways BullCross-200MA 42.40 83.95 28.35 -1.53% -5.42% -5.07% -1.18% -2.00% -5.66% 21.11% 13.80% 14.86%
KNRCON 2023/11/16 6.44 Sideways BullCross-50MA 283.15 291.00 226.30 -0.49% -0.62% 5.40% 3.64% 2.84% 0.87% -5.44% -5.81% -8.92%
KNRCON 2023/11/20 1.15 Sideways Bullish 281.40 291.00 226.30 6.06% 4.28% 3.48% 2.43% 2.84% -4.60% -4.16% -7.66% -7.75%
KNRCON 2023/10/05 0.49 Sideways Bullish 284.35 291.00 226.30 -0.86% -1.86% -1.04% -1.27% -2.20% -4.08% -7.26% -5.91% -1.04%
KNRCON 2023/11/17 1.48 Sideways Bullish 281.75 291.00 226.30 -0.12% 5.93% 4.15% 3.35% 2.31% -4.22% -6.10% -8.45% -7.01%
KMSUGAR 2023/11/06 2.31 Sideways BullCross-50MA 34.55 39.35 23.00 -0.43% -1.88% -6.95% -5.79% -5.64% -6.51% -3.33% -11.43% -10.85%
KMSUGAR 2023/11/07 0.72 Sideways 50MA-Support 34.40 39.35 23.00 -1.45% -6.54% -5.38% -5.23% -4.65% -5.81% -3.05% -8.87% -9.45%
KKCL 2023/10/19 0.66 Strong Up Bullish 777.00 807.00 364.15 -2.71% -6.81% 1.34% -3.06% -2.39% -3.01% -1.70% 1.14% -1.34%
KKCL 2024/01/01 1.57 Sideways 50MA-Support 790.85 827.45 364.15 -1.76% -3.32%
KKCL 2023/11/20 0.14 Weak Up Bullish 792.75 827.45 364.15 0.78% -0.87% 0.73% -0.23% 0.59% -3.30% -4.14% -2.06% -3.55%
KKCL 2023/11/28 0.85 Weak Up Bullish 797.45 827.45 364.15 -0.15% 0.13% -0.88% -2.29% -3.87% -4.71% 0.04% -3.94%
KKCL 2023/10/13 0.71 Strong Up Bullish 769.65 785.00 364.15 -2.31% 2.20% 3.48% 0.95% -1.78% -1.72% 0.23% 1.94% 3.46%
KKCL 2023/11/22 0.33 Sideways Bullish 785.85 827.45 364.15 1.62% 0.64% 1.48% 1.32% 1.60% -3.09% -1.51% -0.32%
KKCL 2023/11/17 0.14 Sideways Bullish 781.55 827.45 364.15 1.43% 2.22% 0.55% 2.18% 1.20% -0.30% -2.47% -0.96% -0.59%
KKCL 2023/11/23 0.87 Sideways Bullish 798.55 827.45 364.15 -0.96% -0.14% -0.29% -0.01% -1.02% -6.24% -3.01% -2.35%
KKCL 2023/11/16 0.12 Sideways Bullish 784.60 827.45 364.15 -0.39% 1.04% 1.82% 0.16% 1.78% 0.74% -4.57% 1.68% 0.80%
KKCL 2023/10/09 2.49 Weak Up Bullish 742.15 759.90 364.15 -0.25% 0.41% 5.03% 3.71% 1.31% -2.44% 2.51% 3.32% 5.89%
KKCL 2023/11/24 0.62 Sideways Bullish 790.90 827.45 364.15 0.83% 0.68% 0.95% -0.06% -1.48% -3.62% 0.84% -2.20%
KKCL 2023/11/21 0.16 Weak Up Bullish 798.90 827.45 364.15 -1.63% -0.04% -1.00% -0.18% -0.33% -6.26% -3.56% -3.42%
KKCL 2023/10/06 3.18 Weak Up Bullish 748.40 759.90 364.15 -0.84% -1.08% -0.43% 4.15% 2.84% 1.01% 1.07% 1.86% 6.75%
KKCL 2023/11/15 0.17 Weak Up Bullish 795.00 827.45 364.15 -1.31% -1.69% -0.28% 0.49% -1.15% 0.43% -4.21% 0.32% -3.65%
KKCL 2023/10/17 0.96 Strong Up Bullish 786.55 794.00 364.15 1.26% -1.21% -3.89% -7.95% 0.11% -2.39% -3.08% 0.79% 0.49%
KKCL 2023/12/19 0.98 Sideways Bullish 797.75 827.45 364.15 -2.97% -2.68% -3.28% -1.81% -2.26% -4.16%
KKCL 2023/12/18 5.63 Sideways 50MA-Support 797.55 827.45 364.15 0.03% -2.95% -2.65% -3.25% -1.79% -2.59%
KKCL 2023/11/29 0.38 Weak Up Bullish 796.25 827.45 364.15 0.28% -0.73% -2.14% -3.72% -5.95% -3.24% -2.79% -0.68%
KKCL 2023/10/16 1.07 Strong Up Bullish 751.85 785.00 364.15 4.62% 5.93% 3.35% 0.55% -3.70% 1.19% 0.53% 3.95% 6.20%
KKCL 2023/10/10 0.72 Weak Up Bullish 740.30 759.90 364.15 0.66% 5.29% 3.96% 1.56% 6.25% 6.36% 3.71% 3.17% 7.87%
KKCL 2023/10/11 0.55 Strong Up Bullish 745.20 759.90 364.15 4.60% 3.28% 0.89% 5.55% 6.88% 1.07% 2.09% 5.18% 6.13%
KKCL 2023/10/12 2.49 Strong Up Bullish 779.45 785.00 364.15 -1.26% -3.54% 0.91% 2.18% -0.31% -2.69% -3.31% 1.99% 2.31%
KKCL 2023/10/18 1.74 Strong Up Bullish 796.45 807.00 364.15 -2.44% -5.09% -9.09% -1.14% -5.43% -4.48% -3.72% 0.31% -2.17%
KITEX 2023/10/18 0.84 Sideways Bullish 214.15 223.20 136.00 -0.23% -1.77% -6.72% -8.24% -10.04% -5.37% -3.95% -2.22% -2.85%
KITEX 2023/11/16 0.75 Sideways Bullish 209.25 223.20 136.00 0.57% 0.24% 0.07% -0.57% 1.19% -0.22% 1.41% 11.04% 7.26%
KITEX 2023/11/21 0.60 Sideways Bullish 209.40 223.20 136.00 -0.64% 1.12% 1.27% 0.53% 0.69% 1.41% 10.12% 8.05%
KITEX 2023/10/05 0.56 Sideways Bullish 205.90 218.40 136.00 1.58% -4.03% -1.82% -1.48% -0.02% 3.76% -3.45% -2.43% 1.87%
KITEX 2023/10/06 0.79 Sideways Bullish 209.15 218.40 136.00 -5.52% -3.35% -3.01% -1.58% -2.03% 0.57% -3.66% -4.54% 0.12%
KITEX 2023/10/20 0.49 Sideways Bullish 210.35 223.20 136.00 -5.04% -6.58% -8.41% -5.49% -4.21% -2.78% -1.95% 0.67% 0.95%
KITEX 2023/10/19 0.56 Sideways Bullish 213.65 223.20 136.00 -1.54% -6.51% -8.03% -9.83% -6.95% -4.73% -4.63% -2.62% -2.90%
KITEX 2023/11/15 1.27 Sideways Bullish 210.60 223.20 136.00 -0.64% -0.07% -0.40% -0.57% -1.21% -0.97% 2.87% 9.50% 6.93%
KITEX 2023/10/17 4.53 Sideways Bullish 217.95 223.20 136.00 -1.74% -1.97% -3.49% -8.35% -9.84% -8.17% -8.40% -3.76% -4.20%
KITEX 2023/11/17 0.98 Sideways Bullish 210.45 223.20 136.00 -0.33% -0.50% -1.14% 0.62% 0.76% -1.14% 0.17% 4.61% 10.17%
KITEX 2023/11/20 0.96 Sideways Bullish 209.75 223.20 136.00 -0.17% -0.81% 0.95% 1.10% 0.36% -1.10% -0.12% 7.91% 12.54%
KIRLOSIND 2023/11/09 10.56 Weak Down BullCross-50MA 3306.00 3757.80 1771.30 -0.98% -3.25% -3.96% -3.64% -3.97% 4.97% 3.13% 2.03% 5.29%
KIRLOSENG 2023/12/07 0.34 Strong Up Bullish 596.60 609.80 288.10 2.29% 4.61% 4.76% 5.13% 6.68% 9.38% 9.86%
KIRLOSENG 2023/10/06 0.35 Strong Up Bullish 530.00 558.45 288.10 -1.87% 0.16% 2.24% 2.77% 2.44% 7.59% -0.02% 2.51% 0.93%
KIRLOSENG 2023/10/20 0.98 Strong Up Bullish 570.25 577.55 288.10 -6.38% -8.76% -11.74% -6.18% -7.08% -4.44% -2.10% -5.00% 5.07%
KIRLOSENG 2023/12/08 1.23 Strong Up Bullish 610.25 609.80 288.10 2.27% 2.42% 2.78% 4.29% 3.21% 8.05% 8.64%
KIRLOSENG 2023/10/05 0.36 Strong Up Bullish 533.25 558.45 288.10 -0.61% -2.47% -0.45% 1.61% 2.15% 4.40% 0.33% 2.68% 1.58%
KIRLOSENG 2023/11/30 3.04 Sideways Bullish 597.65 577.55 288.10 -2.34% -0.63% -2.71% 0.25% -0.18% 6.49% 9.19% 11.11%
KIRLOSENG 2023/10/16 0.36 Weak Up Bullish 539.20 558.45 288.10 0.61% 3.20% 3.25% 5.76% -0.99% 0.83% 1.55% -0.06% 10.84%
KIRLOSENG 2023/12/06 1.33 Strong Up Bullish 599.15 605.80 288.10 -0.43% 1.85% 4.16% 4.31% 4.68% 6.00% 10.35%
KIRLOSENG 2023/10/10 0.65 Weak Up Bullish 530.85 558.45 288.10 2.07% 2.61% 2.28% 1.57% 2.19% -1.99% 4.79% 2.98% 2.05%
KIRLOSENG 2023/12/22 1.49 Strong Up Bullish 659.35 657.35 288.10 1.54% 0.44% 0.27% -0.59% 0.55%
KIRLOSENG 2023/12/14 0.77 Strong Up Bullish 636.45 629.80 288.10 -1.04% 0.02% 0.99% -0.21% 2.53% 2.99%
KIRLOSENG 2023/11/15 0.30 Sideways Bullish 553.20 577.55 288.10 -2.23% -2.59% -2.08% -3.30% -4.12% 8.04% 7.85% 15.07% 18.48%
KIRLOSENG 2023/10/11 0.33 Weak Up Bullish 541.85 558.45 288.10 0.53% 0.20% -0.49% 0.12% 2.69% -7.11% 3.64% 3.03% -0.42%
KIRLOSENG 2023/10/13 0.24 Weak Up Bullish 542.95 558.45 288.10 -0.69% -0.08% 2.49% 2.53% 5.03% -2.40% 0.37% -0.39% 3.57%
KIRLOSENG 2023/12/19 1.03 Strong Up Bullish 642.75 640.00 288.10 -1.19% 1.52% 2.58% 4.16% 3.03% 3.21%
KIRLOSENG 2023/12/11 0.79 Strong Up Bullish 624.10 621.00 288.10 0.14% 0.50% 1.98% 0.92% 1.99% 7.27% 6.40%
KIRLOSENG 2023/12/12 1.17 Strong Up Bullish 625.00 625.00 288.10 0.35% 1.83% 0.78% 1.85% 2.84% 5.96% 6.14%
KIRLOSENG 2023/12/20 0.78 Strong Up Bullish 635.10 647.30 288.10 2.75% 3.82% 5.42% 4.27% 4.10%
KIRLOSENG 2023/10/12 0.42 Weak Up Bullish 544.70 558.45 288.10 -0.32% -1.01% -0.40% 2.16% 2.20% -1.78% -2.07% 1.56% 3.03%
KIRLOSENG 2023/12/18 0.31 Strong Up Bullish 636.55 640.00 288.10 0.97% -0.23% 2.51% 3.58% 5.18% 4.32%
KIRLOSENG 2023/11/02 1.06 Strong Up Bullish 561.60 577.55 288.10 -5.01% -2.96% -2.50% -3.26% -2.54% -4.05% -3.93% 6.69% 13.35%
KIRLOSENG 2023/12/27 2.04 Strong Up Bullish 662.25 672.80 288.10 -0.17% -1.03% 0.11% 0.27% 0.17%
KIRLOSENG 2023/12/13 0.46 Strong Up Bullish 627.20 627.70 288.10 1.47% 0.42% 1.49% 2.48% 1.26% 5.41%
KIRLOSENG 2023/12/28 0.52 Strong Up Bullish 661.15 678.80 288.10 -0.86% 0.27% 0.44% 0.34%
KIRLOSENG 2023/10/19 1.19 Strong Up Bullish 556.70 574.80 288.10 2.43% -4.10% -6.54% -9.59% -3.90% -4.18% -1.81% -4.72% 4.45%
KIRLOSENG 2023/11/13 0.46 Sideways Bullish 558.25 577.55 288.10 -0.90% -3.12% -3.48% -2.96% -4.17% 0.73% 7.33% 12.83% 18.43%
KIRLOSENG 2023/12/15 1.01 Strong Up Bullish 629.85 640.00 288.10 1.06% 2.05% 0.83% 3.60% 4.68% 5.26%
KIRLOSENG 2023/10/18 1.04 Weak Up Bullish 556.45 565.00 288.10 0.04% 2.48% -4.06% -6.50% -9.55% 0.93% -1.64% -3.86% 6.73%
KIRLOSENG 2023/12/04 0.73 Weak Up Bullish 593.90 605.80 288.10 -2.10% 0.88% 0.45% 2.75% 5.09% 7.18% 12.73%
KIRLOSENG 2023/12/26 0.94 Strong Up Bullish 669.50 662.00 288.10 -1.08% -1.25% -2.10% -0.98% -0.81%
KIRLOSENG 2023/12/21 0.46 Strong Up Bullish 652.55 652.40 288.10 1.04% 2.60% 1.49% 1.32% 0.44%
KIRLOSBROS 2023/11/29 0.41 Sideways Bullish 962.85 1061.55 286.10 2.09% 2.95% 5.90% 2.05% 0.57% -6.81% -6.40% -6.55%
KIRLOSBROS 2023/10/11 0.57 Weak Up Bullish 930.95 992.70 286.10 2.35% 2.67% 0.02% 2.11% 2.38% -6.36% -3.15% -8.24% 2.83%
KIRLOSBROS 2023/11/21 0.47 Strong Down Bullish 918.80 1061.55 286.10 5.26% 3.66% 4.19% 3.55% 4.79% 5.39% -2.34% -1.24%
KIRLOSBROS 2023/10/06 1.44 Sideways Bullish 886.05 992.70 286.10 -0.91% 4.76% 5.07% 7.54% 7.88% 13.33% -0.83% -8.20% 3.70%
KIRLOSBROS 2023/11/24 0.79 Weak Down Bullish 957.30 1061.55 286.10 -0.62% 0.58% 2.68% 3.55% 6.52% -3.67% -2.21% -8.23%
KIRLOSBROS 2023/11/28 1.05 Weak Down Bullish 951.40 1061.55 286.10 1.20% 3.32% 4.19% 7.18% 3.27% -4.61% -2.07% -6.66%
KIRLOSBROS 2023/11/30 0.76 Sideways Bullish 983.00 1061.55 286.10 0.84% 3.73% -0.05% -1.50% -2.27% -3.85% -8.80% -8.43%
KIRLOSBROS 2023/11/23 0.66 Strong Down Bullish 952.40 1061.55 286.10 0.51% -0.10% 1.10% 3.21% 4.08% 1.22% 0.32% -5.97%
KIRLOSBROS 2023/11/22 1.75 Strong Down Bullish 967.15 1061.55 286.10 -1.53% -1.02% -1.63% -0.44% 1.64% -0.67% -2.27% -7.20%
KIRLOSBROS 2023/10/09 0.37 Sideways Bullish 878.00 992.70 286.10 5.72% 6.03% 8.53% 8.87% 6.05% 2.24% 3.07% -5.39% 10.15%
KIRLOSBROS 2023/12/04 0.82 Weak Up Bullish 1019.70 1061.55 286.10 -3.64% -5.04% -5.79% -5.46% -9.56% -8.19% -11.98%
KIRLOSBROS 2023/12/05 1.08 Strong Up Bullish 982.55 1061.55 286.10 -1.45% -2.23% -1.88% -6.14% -7.63% -5.17% -8.85%
KIRLOSBROS 2023/10/18 0.36 Strong Up Bullish 953.10 992.70 286.10 7.89% 5.36% -5.82% -8.98% -8.54% -5.40% -12.84% -3.60% 6.99%
KIRLOSBROS 2023/10/05 1.22 Sideways 50MA-Support 885.30 992.70 286.10 0.08% -0.82% 4.85% 5.16% 7.63% 16.15% 0.83% -4.37% 2.13%
KIRLOSBROS 2023/10/20 0.57 Strong Up Bullish 1004.15 1061.55 286.10 -10.61% -13.60% -13.19% -11.10% -12.49% -7.94% -14.93% -5.15% -3.57%
KIRLOSBROS 2023/12/06 0.77 Strong Up Bullish 968.30 1061.55 286.10 -0.79% -0.44% -4.76% -6.27% -7.33% -6.92% -9.27%
KIRLOSBROS 2023/10/10 1.24 Weak Up Bullish 928.20 992.70 286.10 0.30% 2.66% 2.98% 0.31% 2.41% -6.53% -2.09% -7.62% 2.61%
KIRLOSBROS 2023/10/16 0.53 Strong Up Bullish 931.10 992.70 286.10 2.09% 2.36% 10.44% 7.85% -3.59% -2.81% -9.07% -3.38% 5.57%
KIRLOSBROS 2023/12/01 0.64 Weak Up Bullish 991.25 1061.55 286.10 2.87% -0.88% -2.32% -3.09% -2.74% -3.61% -8.46% -8.29%
KIRLOSBROS 2023/10/19 2.71 Strong Up Bullish 1028.30 1061.55 286.10 -2.35% -12.71% -15.63% -15.22% -13.19% -10.75% -16.61% -5.95% -4.45%
KIRLOSBROS 2023/10/12 1.51 Strong Up Bullish 952.85 992.70 286.10 0.31% -2.28% -0.24% 0.03% 7.92% -6.32% -3.68% -8.50% -0.15%
KIRLOSBROS 2023/10/13 0.84 Strong Up Bullish 955.85 992.70 286.10 -2.59% -0.55% -0.29% 7.58% 5.05% -8.07% -3.29% -8.00% 0.73%
KIRLOSBROS 2023/10/17 0.36 Strong Up Bullish 950.55 992.70 286.10 0.27% 8.18% 5.64% -5.57% -8.73% -4.39% -14.43% -4.88% 4.28%
KIOCL 2023/12/28 0.75 Strong Up Bullish 374.95 519.40 166.00 -1.81% 4.29% 3.85% 2.48%
KIOCL 2023/12/22 1.03 Strong Up Bullish 377.65 519.40 166.00 0.93% -1.47% -0.71% -2.52% 3.55%
KIOCL 2023/12/13 0.75 Weak Up Bullish 364.10 519.40 166.00 -2.91% -3.23% -0.51% -1.33% -2.40% 2.98%
KIOCL 2023/12/08 4.78 Sideways Bullish 376.35 519.40 166.00 -2.10% -1.51% -3.25% -6.07% -6.38% 0.35% 3.91%
KIOCL 2023/12/26 1.30 Strong Up Bullish 381.15 519.40 166.00 -2.37% -1.63% -3.41% 2.60% 2.16%
KIOCL 2023/10/18 2.62 Strong Up Bullish 436.05 519.40 166.00 -1.83% -6.36% -15.72% -19.87% -23.08% -24.84% -29.56% -29.60% -28.74%
KIOCL 2023/12/12 1.48 Weak Up Bullish 370.65 519.40 166.00 -1.77% -4.63% -4.94% -2.27% -3.08% 0.39% 3.67%
KIOCL 2023/12/27 0.43 Strong Up Bullish 372.10 519.40 166.00 0.77% -1.06% 5.09% 4.65% 3.27%
KIOCL 2023/12/18 0.74 Weak Up Bullish 362.25 519.40 166.00 -0.83% -1.90% 1.35% 4.25% 5.22% 7.49%
KIOCL 2023/10/17 2.42 Strong Up Bullish 476.40 476.40 166.00 -8.47% -10.15% -14.29% -22.86% -26.66% -31.08% -32.45% -34.92% -35.63%
KIOCL 2023/10/20 0.56 Strong Up Bullish 408.30 519.40 166.00 -9.99% -14.43% -17.85% -13.75% -16.03% -20.27% -23.60% -24.39% -23.82%
KIOCL 2024/01/01 3.06 Strong Up Bullish 391.05 519.40 166.00 -0.42% -1.74%
KIOCL 2023/12/21 1.03 Strong Up Bullish 367.15 519.40 166.00 2.86% 3.81% 1.35% 2.12% 0.27%
KIOCL 2023/12/19 0.37 Strong Up Bullish 359.25 519.40 166.00 -1.09% 2.20% 5.12% 6.10% 3.58% 6.96%
KIOCL 2024/01/02 1.03 Strong Up Bullish 389.40 519.40 166.00 -1.32%
KIOCL 2023/12/11 2.89 Sideways Bullish 368.45 519.40 166.00 0.60% -1.18% -4.06% -4.37% -1.68% 3.45% 5.69%
KIOCL 2023/10/19 0.92 Strong Up Bullish 428.05 519.40 166.00 -4.61% -14.15% -18.37% -21.64% -17.73% -23.72% -26.73% -27.54% -27.89%
KIOCL 2023/10/16 2.32 Strong Up Bullish 397.00 397.00 166.00 20.00% 9.84% 7.82% 2.85% -7.43% -14.99% -15.69% -21.83% -23.11%
KINGFA 2023/10/31 1.68 Strong Up BullCross-50MA 2389.20 2595.00 1115.10 -4.16% -3.73% -4.20% -4.36% -3.81% -5.55% -6.31% -3.19% -3.99%
KINGFA 2023/10/17 4.25 Strong Down BullCross-50MA 2355.20 2595.00 1115.10 -2.35% 3.75% 1.91% -5.13% -5.50% -2.78% -5.29% -4.13% -5.00%
KINGFA 2023/10/19 3.01 Weak Down BullCross-50MA 2443.55 2595.00 1115.10 -1.77% -8.56% -8.92% -7.73% -6.87% -6.33% -8.93% -8.39% -4.68%
KINGFA 2023/12/15 5.48 Strong Up 50MA-Support 2383.55 2595.00 1115.10 -3.06% -5.11% -7.53% -7.49% -6.38% -2.77%
KINGFA 2023/12/27 2.42 Strong Up 50MA-Support 2332.10 2595.00 1115.10 -0.29% 1.91% -0.63% -2.06% -2.09%
KIMS 2023/11/20 2.72 Weak Down 50MA-Resist 1938.00 2229.90 1282.00 -0.13% 0.32% -0.38% -0.60% -1.03% 2.74% -1.96% 1.91% 0.36%
KIMS 2023/10/19 0.74 Strong Down BullCross-50MA 1974.90 2229.90 1282.00 -1.32% -5.07% -7.22% -7.03% -4.41% -5.81% -5.38% -1.56% 0.82%
KILITCH 2023/12/29 0.82 Strong Up Bullish 369.30 389.00 125.00 -0.30% -5.05% -6.01%
KILITCH 2023/12/05 0.67 Strong Up Bullish 350.15 343.30 125.00 2.00% 1.88% -0.14% -2.14% -0.19% 3.58% 4.96%
KILITCH 2023/11/10 0.53 Strong Up Bullish 323.85 323.85 125.00 -0.05% -0.02% 0.03% -1.19% 0.36% 0.36% 8.12% 3.66% 13.48%
KILITCH 2023/12/06 0.53 Strong Up Bullish 357.15 350.15 125.00 -0.11% -2.10% -4.06% -2.14% -4.09% -2.81% 3.57%
KILITCH 2023/10/06 0.46 Strong Up Bullish 261.00 264.95 125.00 0.77% 0.75% 1.19% 1.92% 1.92% 2.68% 1.09% 19.27% 24.52%
KILITCH 2023/11/02 6.08 Strong Up Bullish 304.25 304.35 125.00 -0.81% -1.05% 0.31% 2.32% 4.35% 5.18% 5.83% 17.39% 13.54%
KILITCH 2023/11/08 0.65 Strong Up Bullish 311.30 316.40 125.00 1.99% 4.03% 3.98% 4.02% 4.06% 3.12% 8.13% 12.27% 22.81%
KILITCH 2023/10/05 0.47 Strong Up Bullish 262.10 262.10 125.00 -0.42% 0.34% 0.32% 0.76% 1.49% 1.45% -1.87% 16.44% 24.00%
KILITCH 2023/11/17 0.33 Strong Up Bullish 320.00 336.90 125.00 1.56% 1.56% 0.66% 0.31% 0.63% 7.28% 7.08% 8.47% 9.58%
KILITCH 2023/12/22 3.77 Strong Up Bullish 382.30 380.80 125.00 -4.11% -3.87% -3.24% -3.40% -3.69%
KILITCH 2023/10/09 0.82 Strong Up Bullish 263.00 264.95 125.00 -0.02% 0.42% 1.14% 1.14% 0.06% -0.13% 5.32% 20.72% 22.47%
KILITCH 2023/12/26 1.11 Strong Up Bullish 366.60 382.65 125.00 0.25% 0.90% 0.74% 0.44% -4.35%
KILITCH 2023/12/27 0.47 Strong Up Bullish 367.50 389.00 125.00 0.65% 0.49% 0.19% -4.59% -5.55%
KILITCH 2023/11/07 0.93 Strong Up Bullish 305.20 316.40 125.00 2.00% 4.03% 6.11% 6.06% 6.09% 5.54% 8.13% 12.27% 19.41%
KILITCH 2023/11/15 0.79 Strong Up Bullish 323.80 336.90 125.00 0.05% -1.17% 0.37% 0.37% -0.53% 1.91% 10.18% 6.69% 14.05%
KILITCH 2023/12/08 0.21 Strong Up Bullish 349.65 364.25 125.00 -2.00% -0.04% -2.03% -3.99% -5.91% 9.34% 5.31%
KILITCH 2023/11/03 1.88 Strong Up Bullish 301.80 316.40 125.00 -0.25% 1.13% 3.15% 5.20% 7.31% 7.69% 7.69% 18.21% 20.18%
KILITCH 2023/11/20 0.81 Strong Up Bullish 325.00 336.90 125.00 0.00% -0.89% -1.23% -0.92% 0.00% 7.74% 7.54% 12.14% 6.80%
KILITCH 2023/12/28 0.28 Strong Up Bullish 369.90 389.00 125.00 -0.16% -0.46% -5.20% -6.16%
KILITCH 2023/11/06 1.11 Strong Up Bullish 301.05 316.40 125.00 1.38% 3.40% 5.46% 7.57% 7.52% 7.96% 7.62% 16.14% 15.30%
KILITCH 2023/11/09 1.04 Strong Up Bullish 317.50 317.50 125.00 2.00% 1.95% 1.98% 2.03% 0.79% 1.42% 8.13% 7.89% 15.46%
KILITCH 2023/11/16 0.26 Strong Up Bullish 323.95 336.90 125.00 -1.22% 0.32% 0.32% -0.57% -0.91% 3.90% 7.93% 11.96% 13.66%
KILITCH 2023/11/13 0.96 Strong Up Bullish 323.70 336.90 125.00 0.03% 0.08% -1.14% 0.40% 0.40% 0.09% 10.33% 1.64% 14.27%
KILITCH 2023/12/07 2.57 Strong Up Bullish 356.75 357.15 125.00 -1.99% -3.95% -2.03% -3.98% -5.90% 2.16% 3.52%
KILITCH 2023/11/01 5.64 Weak Up Bullish 289.90 290.85 125.00 4.95% 4.10% 3.85% 5.28% 7.38% 11.75% 10.73% 20.78% 13.49%
KICL 2023/11/24 1.49 Strong Up Bullish 3395.35 3333.00 1650.05 -3.95% -4.77% -5.75% -6.55% -4.46% -4.09% -5.34% -2.61%
KICL 2023/11/17 3.25 Strong Down 50MA-Support 2937.65 2988.00 1650.05 5.57% 8.83% 10.25% 11.76% 15.58% 10.42% 10.85% 5.98% 12.21%
KICL 2023/11/20 6.26 Sideways Bullish 3101.40 3180.00 1650.05 3.08% 4.43% 5.86% 9.48% 5.16% 7.30% 5.20% 1.82% 6.21%
KICL 2023/11/21 3.48 Strong Up Bullish 3196.90 3236.70 1650.05 1.31% 2.69% 6.21% 2.02% 1.14% 1.54% 2.83% 7.70%
KHAICHEM 2023/10/17 2.12 Sideways 200MA-Support 69.45 85.45 56.30 -2.81% -1.37% -3.17% -8.42% -8.57% -7.85% -5.69% -7.34% -6.26%
KHAICHEM 2023/10/16 8.19 Sideways BullCross-50MA 70.30 85.45 56.30 -1.21% -3.98% -2.56% -4.34% -9.53% -9.03% -4.91% -8.18% -7.68%
KHADIM 2023/11/01 0.85 Strong Up Bullish 403.15 424.85 177.20 -2.11% -3.49% 0.22% 0.97% 0.63% -7.35% -3.73% -8.07% -4.42%
KHADIM 2023/10/16 0.87 Strong Up Bullish 349.30 357.80 177.20 -0.21% -0.26% 6.60% 6.43% 4.87% 11.12% 16.53% 5.38% 9.62%
KHADIM 2023/10/31 0.41 Strong Up Bullish 388.15 424.85 177.20 3.86% 1.67% 0.24% 4.10% 4.87% -7.87% -1.49% -2.96% 0.24%
KHADIM 2023/10/18 0.25 Strong Up Bullish 348.40 357.80 177.20 6.87% 6.70% 5.14% 10.52% 10.25% 13.27% 13.96% 4.52% 8.11%
KHADIM 2023/10/10 1.63 Strong Up Bullish 338.80 343.00 177.20 0.50% -0.38% 1.03% 3.10% 2.88% 13.65% 18.99% 11.33% 14.55%
KHADIM 2023/10/13 0.41 Strong Up Bullish 342.30 347.00 177.20 2.04% 1.83% 1.78% 8.78% 8.60% 18.27% 18.04% 9.11% 16.07%
KHADIM 2023/10/30 0.60 Strong Up Bullish 404.85 424.85 177.20 -4.12% -0.42% -2.52% -3.89% -0.20% -15.87% -10.05% -6.63% -2.72%
KHADIM 2023/10/23 0.76 Strong Up Bullish 366.30 386.95 177.20 5.12% 4.86% 10.13% 10.52% 5.97% 11.12% -2.38% 4.50% 5.88%
KHADIM 2023/10/19 2.30 Strong Up Bullish 372.35 375.00 177.20 -0.16% -1.62% 3.41% 3.16% 8.34% 4.50% 1.30% 2.69% -0.47%
KHADIM 2023/10/09 0.26 Weak Up Bullish 318.35 334.30 177.20 6.42% 6.96% 6.02% 7.52% 9.72% 15.06% 21.93% 24.72% 20.10%
KHADIM 2023/10/12 0.41 Strong Up Bullish 337.50 347.00 177.20 1.42% 3.50% 3.27% 3.23% 10.33% 19.53% 15.29% 5.96% 19.08%
KHADIM 2023/10/05 0.97 Weak Up Bullish 319.80 334.30 177.20 0.48% -0.45% 5.94% 6.47% 5.53% 16.43% 26.14% 27.28% 13.82%
KHADIM 2023/10/27 1.17 Strong Up Bullish 403.40 421.40 177.20 0.36% -3.78% -0.06% -2.17% -3.54% -6.49% -9.77% -5.08% -3.98%
KHADIM 2023/10/26 0.46 Strong Up Bullish 384.10 391.40 177.20 5.02% 5.40% 1.05% 4.96% 2.75% 3.37% -4.17% 3.44% 0.59%
KHADIM 2023/10/06 0.26 Weak Up Bullish 321.35 334.30 177.20 -0.93% 5.43% 5.96% 5.03% 6.52% 15.68% 25.98% 26.25% 13.32%
KHADIM 2023/12/14 1.02 Sideways Bullish 389.10 424.85 177.20 -0.96% -2.21% -3.64% -8.20% -6.18% -8.40%
KHADIM 2023/10/11 0.60 Strong Up Bullish 340.50 347.00 177.20 -0.88% 0.53% 2.58% 2.36% 2.32% 12.80% 15.90% 0.03% 12.42%
KHADIM 2023/10/17 0.34 Strong Up Bullish 348.55 357.80 177.20 -0.04% 6.83% 6.66% 5.09% 10.47% 15.66% 16.40% 4.43% 8.45%
KHADIM 2023/10/20 0.82 Strong Up Bullish 371.75 378.20 177.20 -1.47% 3.58% 3.32% 8.51% 8.90% 8.69% -8.38% 4.40% -0.63%
KHADIM 2023/10/25 0.79 Strong Up Bullish 385.05 389.10 177.20 -0.25% 4.77% 5.14% 0.81% 4.70% 5.36% -3.00% 4.38% 0.61%
KHADIM 2023/11/29 0.70 Weak Up Bullish 397.30 424.85 177.20 -3.62% -4.86% -5.20% -6.72% -7.02% -0.87% -10.09% -11.43%
KHADIM 2023/11/28 0.82 Weak Up Bullish 401.90 424.85 177.20 -1.14% -4.73% -5.95% -6.28% -7.79% -3.62% -6.71% -11.32%
KHADIM 2023/11/02 0.27 Strong Up Bullish 394.65 424.85 177.20 -1.41% 2.38% 3.14% 2.80% 0.61% -6.73% -3.00% -6.40% -3.59%
KHADIM 2023/12/13 0.91 Sideways Bullish 393.85 424.85 177.20 -1.21% -2.16% -3.39% -4.80% -9.31% -10.97%
KFINTECH 2023/11/09 5.91 Weak Up Bullish 509.30 522.45 272.00 0.34% 1.09% 2.96% 3.34% 4.40% 3.12% 5.40% -1.09% -1.32%
KFINTECH 2023/11/06 0.88 Sideways Bullish 477.50 493.25 272.00 1.33% -0.21% 6.66% 7.03% 7.82% 9.88% 10.06% 8.81% -1.99%
KFINTECH 2023/11/07 1.08 Sideways Bullish 483.85 493.25 272.00 -1.52% 5.26% 5.62% 6.41% 8.37% 7.58% 9.35% 7.02% 0.31%
KFINTECH 2023/11/21 0.38 Strong Up Bullish 524.70 563.70 272.00 -0.79% -2.23% 0.10% 0.08% 0.16% 1.30% -3.99% -6.26%
KFINTECH 2023/11/08 0.48 Sideways Bullish 476.50 493.25 272.00 6.88% 7.25% 8.05% 10.04% 10.45% 7.66% 12.31% 7.33% 3.22%
KFINTECH 2023/11/13 0.47 Weak Up Bullish 514.85 534.40 272.00 1.85% 2.22% 3.27% 3.64% 1.91% 2.08% 3.23% -0.02% -4.20%
KFINTECH 2023/11/10 2.27 Weak Up Bullish 511.05 534.40 272.00 0.74% 2.60% 2.98% 4.04% 4.41% 2.75% 3.74% 4.06% -1.55%
KFINTECH 2023/11/03 0.80 Weak Down Bullish 469.70 493.25 272.00 1.66% 3.01% 1.45% 8.43% 8.80% 13.60% 11.79% 14.76% 3.94%
KFINTECH 2023/11/22 0.24 Strong Up Bullish 520.55 563.70 272.00 -1.45% 0.89% 0.87% 0.96% 1.64% 3.55% 2.16% -3.45%
KFINTECH 2023/11/17 1.30 Strong Up Bullish 531.70 563.70 272.00 0.36% -1.32% -2.10% -3.52% -1.22% 0.96% -2.61% -11.98% -9.44%
KFINTECH 2023/11/16 0.84 Weak Up Bullish 526.30 538.50 272.00 1.03% 1.39% -0.30% -1.09% -2.53% 1.68% -1.28% -7.24% -8.24%
KFINTECH 2023/11/15 0.70 Weak Up Bullish 524.35 534.40 272.00 0.37% 1.40% 1.76% 0.07% -0.72% 0.91% 2.80% -2.18% -7.94%
KFINTECH 2023/11/20 0.50 Strong Up Bullish 533.60 563.70 272.00 -1.67% -2.45% -3.86% -1.57% -1.59% -0.65% -4.15% -9.04% -8.48%
KFINTECH 2023/11/02 0.86 Sideways BullCross-50MA 465.05 493.25 272.00 1.00% 2.68% 4.04% 2.46% 9.52% 14.33% 12.93% 14.29% 10.29%
KEYFINSERV 2023/10/19 0.54 Weak Up Bullish 142.30 173.90 77.70 -4.99% -9.73% -14.23% -18.52% -17.78% -18.38% -15.64% -16.41% -19.47%
KEYFINSERV 2023/11/15 0.19 Sideways Bullish 125.35 173.90 77.70 -4.43% -4.87% -4.35% -3.51% -5.11% -6.66% -8.70% -5.74% -2.67%
KEYFINSERV 2023/10/18 3.36 Weak Up Bullish 148.10 173.90 77.70 -3.92% -8.71% -13.27% -17.59% -21.71% -21.37% -19.58% -18.33% -21.64%
KEYFINSERV 2023/10/16 10.02 Sideways Bullish 137.15 139.60 77.70 19.98% 7.98% 3.76% -1.42% -6.34% -17.64% -16.04% -13.05% -14.69%
KEYFINSERV 2023/10/17 12.73 Weak Up Bullish 164.55 164.55 77.70 -10.00% -13.52% -17.84% -21.94% -25.83% -31.63% -28.11% -27.13% -29.47%
KEYFINSERV 2023/10/20 0.08 Weak Up Bullish 135.20 173.90 77.70 -4.99% -9.73% -14.24% -13.46% -13.39% -15.31% -11.02% -11.24% -13.42%
KEYFINSERV 2023/10/13 3.04 Sideways BullCross-50MA 120.25 137.80 77.70 14.05% 36.84% 23.16% 18.34% 12.43% -2.62% -4.78% -0.37% -3.12%
KESORAMIND 2023/12/04 0.20 Strong Up Bullish 153.65 146.35 53.10 1.66% 0.00% 1.43% 2.15% 5.14% 9.99% 9.96%
KESORAMIND 2023/11/06 0.55 Sideways Bullish 95.05 108.00 53.10 5.00% 9.10% 8.31% 6.68% 15.47% 21.83% 39.77% 65.12% 74.49%
KESORAMIND 2023/11/13 2.41 Weak Up Bullish 109.75 111.00 53.10 1.78% -0.41% 3.69% 2.96% 5.51% 21.05% 40.00% 54.12% 60.36%
KESORAMIND 2023/12/01 0.13 Strong Up Bullish 146.35 139.45 53.10 4.99% 6.73% 4.99% 6.49% 7.24% 15.58% 14.14% 17.63%
KESORAMIND 2023/11/29 2.94 Weak Up Bullish 132.85 129.40 53.10 4.93% 10.16% 15.66% 17.58% 15.66% 23.56% 24.84% 33.04%
KESORAMIND 2023/11/15 1.47 Weak Up Bullish 111.70 114.35 53.10 -2.15% 1.88% 1.16% 3.67% 5.60% 24.80% 39.53% 51.30% 57.79%
KESORAMIND 2023/12/11 0.66 Strong Up Bullish 161.55 161.00 53.10 1.95% 1.61% 3.96% 4.70% 4.61% 4.58% 7.03%
KESORAMIND 2023/12/13 0.47 Strong Up Bullish 164.15 167.10 53.10 2.31% 3.05% 2.95% 3.26% 1.04% 7.22%
KESORAMIND 2023/11/28 0.19 Weak Up Bullish 126.55 129.40 53.10 4.98% 10.15% 15.65% 21.41% 23.43% 30.15% 33.94% 39.27%
KESORAMIND 2023/12/12 0.65 Strong Up Bullish 164.70 162.40 53.10 -0.33% 1.97% 2.70% 2.61% 2.91% 7.50% 4.52%
KESORAMIND 2023/12/08 0.98 Strong Up Bullish 156.95 161.00 53.10 2.93% 4.94% 4.59% 7.01% 7.77% 6.44% 12.62%
KESORAMIND 2023/11/30 2.42 Weak Up Bullish 139.40 132.85 53.10 4.99% 10.22% 12.05% 10.22% 11.80% 20.48% 19.91% 24.03%
KESORAMIND 2023/12/05 4.67 Strong Up Bullish 156.20 153.65 53.10 -1.63% -0.22% 0.48% 3.43% 5.44% 8.51% 13.35%
KESORAMIND 2023/11/02 1.96 Sideways 50MA-Resist 86.25 108.00 53.10 4.99% 10.20% 15.71% 20.23% 19.36% 31.94% 39.77% 78.14% 95.94%
KESORAMIND 2023/12/06 1.63 Strong Up Bullish 153.65 161.00 53.10 1.43% 2.15% 5.14% 7.19% 6.83% 7.94% 14.55%
KESORAMIND 2023/12/14 0.60 Strong Up Bullish 167.95 168.40 53.10 0.71% 0.63% 0.92% -1.25% -0.48% 4.94%
KESORAMIND 2023/11/03 3.25 Sideways 50MA-Support 90.55 108.00 53.10 4.97% 10.22% 14.52% 13.69% 11.98% 24.79% 39.76% 72.11% 87.19%
KESORAMIND 2023/12/07 1.21 Strong Up Bullish 155.85 161.00 53.10 0.71% 3.66% 5.68% 5.33% 7.76% 7.25% 13.09%
KESORAMIND 2023/12/15 0.32 Strong Up Bullish 169.15 168.40 53.10 -0.09% 0.21% -1.95% -1.18% -1.24% 4.49%
KESORAMIND 2023/11/24 2.19 Weak Up Bullish 120.55 123.80 53.10 4.98% 10.20% 15.64% 21.40% 27.46% 34.01% 40.19% 46.00%
KESORAMIND 2023/11/22 0.86 Weak Up Bullish 117.95 118.00 53.10 4.96% 2.20% 7.29% 12.63% 18.19% 32.13% 42.39% 43.24%
KESORAMIND 2023/11/23 2.80 Weak Up Bullish 123.80 119.00 53.10 -2.63% 2.22% 7.31% 12.60% 18.21% 26.78% 36.63% 43.01%
KESORAMIND 2023/11/07 7.02 Sideways Bullish 99.80 108.00 53.10 3.91% 3.16% 1.60% 9.97% 11.92% 18.19% 39.68% 61.87% 67.48%
KESORAMIND 2023/11/21 1.22 Weak Up Bullish 115.80 115.70 53.10 1.86% 6.91% 4.10% 9.28% 14.72% 32.69% 41.75% 44.26%
KESORAMIND 2023/11/08 6.11 Sideways Bullish 103.70 108.00 53.10 -0.72% -2.22% 5.83% 7.71% 5.40% 19.38% 41.13% 58.82% 61.09%
KESORAMIND 2023/11/17 3.34 Weak Up Bullish 113.80 114.75 53.10 -0.70% 1.76% 3.65% 8.79% 5.93% 35.02% 41.96% 45.74% 51.93%
KESORAMIND 2023/11/10 1.41 Sideways Bullish 101.40 108.00 53.10 8.23% 10.16% 7.79% 12.23% 11.44% 24.80% 54.04% 65.63% 74.61%
KESORAMIND 2023/11/20 0.67 Weak Up Bullish 113.00 115.70 53.10 2.48% 4.38% 9.56% 6.68% 11.99% 38.23% 45.75% 47.92% 52.35%
KESORAMIND 2023/11/16 0.63 Weak Up Bullish 109.30 114.35 53.10 4.12% 3.39% 5.95% 7.91% 13.27% 33.90% 43.60% 55.08% 61.71%
KESORAMIND 2023/11/09 1.40 Sideways Bullish 102.95 108.00 53.10 -1.51% 6.61% 8.50% 6.17% 10.54% 17.10% 49.25% 59.45% 64.11%
KERNEX 2023/10/23 0.62 Strong Up Bullish 535.45 589.00 214.60 0.88% 4.78% 6.70% 11.79% 12.83% 25.46% 20.38% 15.02% 6.40%
KERNEX 2023/11/09 0.97 Strong Up Bullish 654.55 699.70 214.60 1.13% 1.38% -1.53% -1.32% -2.41% -5.90% -16.36% -9.61% -11.91%
KERNEX 2023/10/19 2.32 Strong Up Bullish 559.30 589.00 214.60 0.77% -4.26% -3.42% 0.31% 2.15% 14.06% 18.35% 12.27% 0.88%
KERNEX 2023/10/10 1.38 Weak Up Bullish 499.45 518.45 214.60 2.86% 1.42% 3.45% 7.84% 12.36% 8.15% 19.78% 32.54% 25.49%
KERNEX 2023/10/16 1.87 Weak Up Bullish 538.60 541.45 214.60 4.20% 6.15% 3.84% 4.64% -0.58% 12.17% 24.72% 18.60% 6.29%
KERNEX 2023/11/06 0.59 Strong Up Bullish 653.90 669.40 214.60 2.73% 1.57% 0.10% 1.23% 1.48% -4.17% -7.85% -13.00% -11.41%
KERNEX 2023/10/25 1.54 Strong Up Bullish 540.15 589.00 214.60 3.87% 5.78% 10.82% 11.85% 10.76% 22.96% 19.58% 13.94% 5.32%
KERNEX 2023/10/06 1.05 Sideways Bullish 480.90 518.45 214.60 0.84% 3.86% 6.83% 5.33% 7.44% 17.20% 24.47% 38.11% 30.31%
KERNEX 2023/10/13 1.84 Sideways Bullish 516.70 524.40 214.60 4.24% 8.61% 10.64% 8.24% 9.08% 15.85% 26.55% 25.00% 16.62%
KERNEX 2023/12/19 0.99 Strong Down 50MA-Support 609.75 699.70 214.60 -4.99% -4.85% -3.89% -5.44% -6.73% -3.38%
KERNEX 2023/10/30 1.26 Strong Up Bullish 598.60 599.90 214.60 0.93% -0.06% 4.71% 6.57% 9.24% 10.86% 4.69% -5.37% -1.16%
KERNEX 2023/11/07 0.77 Strong Up Bullish 671.75 684.40 214.60 -1.13% -2.56% -1.46% -1.21% -4.05% -6.52% -14.77% -13.38% -13.64%
KERNEX 2023/11/02 1.21 Strong Up Bullish 626.80 628.15 214.60 1.78% 4.32% 7.17% 5.96% 4.43% 1.91% -1.74% -8.22% -0.45%
KERNEX 2024/01/02 4.18 Weak Down 50MA-Support 608.25 699.70 214.60 -3.14%
KERNEX 2023/11/01 0.26 Strong Up Bullish 598.25 610.00 214.60 4.77% 6.64% 9.30% 12.29% 11.02% 7.96% 4.76% -5.69% 2.73%
KERNEX 2023/12/18 0.73 Strong Down Bullish 624.00 699.70 214.60 -2.28% -7.16% -7.03% -6.08% -7.60% -2.52%
KERNEX 2023/12/14 0.68 Strong Down Bullish 604.05 699.70 214.60 1.75% 3.30% 0.94% -4.10% -3.96% -4.45%
KERNEX 2023/10/18 1.03 Strong Up Bullish 571.70 580.00 214.60 -2.17% -1.42% -6.34% -5.52% -1.86% 9.64% 14.49% 9.61% -4.24%
KERNEX 2023/10/20 0.49 Strong Up Bullish 563.60 589.00 214.60 -4.99% -4.16% -0.45% 1.38% 6.21% 16.02% 17.74% 11.20% 2.08%
KERNEX 2023/10/17 2.13 Weak Up Bullish 561.20 563.90 214.60 1.87% -0.34% 0.43% -4.59% -3.75% 6.60% 18.34% 12.27% 0.94%
KERNEX 2023/10/11 1.59 Weak Up Bullish 513.75 524.40 214.60 -1.40% 0.57% 4.84% 9.24% 11.28% 9.21% 22.00% 29.17% 19.88%
KERNEX 2023/10/12 0.64 Sideways Bullish 506.55 524.40 214.60 2.00% 6.33% 10.79% 12.86% 10.41% 12.79% 25.94% 27.24% 21.50%
KERNEX 2023/10/26 1.03 Strong Up Bullish 561.05 589.00 214.60 1.84% 6.69% 7.68% 6.63% 11.72% 16.67% 13.86% 7.41% 3.71%
KERNEX 2023/10/31 0.66 Strong Up Bullish 604.15 610.00 214.60 -0.98% 3.75% 5.59% 8.23% 11.19% 6.69% 3.94% -9.39% -0.02%
KERNEX 2023/10/09 2.53 Weak Up Bullish 484.95 518.45 214.60 2.99% 5.94% 4.45% 6.55% 11.06% 10.41% 24.58% 34.97% 29.49%
KERNEX 2023/11/08 0.87 Strong Up Bullish 664.15 699.70 214.60 -1.45% -0.33% -0.08% -2.95% -2.75% -5.63% -14.71% -11.59% -11.76%
KERNEX 2023/11/10 0.32 Strong Up Bullish 661.95 699.70 214.60 0.25% -2.63% -2.42% -3.50% -4.82% -7.02% -14.77% -8.75% -14.09%
KERNEX 2023/10/27 0.72 Strong Up Bullish 571.35 589.00 214.60 4.77% 5.74% 4.71% 9.71% 11.66% 15.86% 10.27% 0.20% 2.77%
KERNEX 2023/12/15 0.56 Strong Down Bullish 614.60 699.70 214.60 1.53% -0.79% -5.74% -5.61% -4.65% -5.36%
KERNEX 2023/11/03 0.88 Strong Up Bullish 637.95 645.00 214.60 2.50% 5.30% 4.11% 2.60% 3.76% -1.24% -3.53% -10.70% -4.42%
KERNEX 2023/11/13 0.26 Strong Up Bullish 663.60 699.70 214.60 -2.87% -2.67% -3.74% -5.06% -5.57% -9.19% -13.31% -7.38% -12.83%
KELLTONTEC 2023/12/13 0.38 Sideways Bullish 88.50 98.70 41.90 1.86% 5.59% 16.38% 15.14% 8.19% 11.58%
KELLTONTEC 2023/12/21 1.21 Weak Up Bullish 101.20 108.60 41.90 -0.30% -1.43% 0.15% -2.42% 0.10%
KELLTONTEC 2023/12/26 0.57 Weak Up Bullish 99.75 108.60 41.90 1.60% -1.00% 1.55% 1.90% 3.96%
KELLTONTEC 2023/12/19 1.59 Sideways Bullish 101.90 108.60 41.90 -6.04% -0.69% -0.98% -2.11% -0.54% 4.17%
KELLTONTEC 2023/11/10 0.87 Sideways 50MA-Resist 84.90 98.70 41.90 -3.24% -2.41% -0.94% -1.88% -1.18% 1.53% -0.65% 6.18% 19.38%
KELLTONTEC 2023/12/29 0.68 Weak Up Bullish 101.30 108.60 41.90 0.35% 2.37% 4.79%
KELLTONTEC 2023/11/29 0.67 Sideways Bullish 86.70 98.70 41.90 -0.92% -1.15% -0.81% -2.71% -1.73% 2.08% 10.44% 17.24%
KELLTONTEC 2023/12/15 3.73 Sideways Bullish 93.45 98.70 41.90 10.22% 9.04% 2.46% 8.29% 7.97% 8.77%
KELLTONTEC 2023/12/22 0.91 Weak Up Bullish 100.90 108.60 41.90 -1.14% 0.45% -2.13% 0.40% 0.74%
KELLTONTEC 2024/01/02 1.02 Weak Up Bullish 103.70 108.60 41.90 2.36%
KELLTONTEC 2023/12/14 1.25 Sideways Bullish 90.15 98.70 41.90 3.66% 14.25% 13.03% 6.21% 12.26% 12.37%
KELLTONTEC 2023/12/20 1.62 Sideways Bullish 95.75 108.60 41.90 5.69% 5.38% 4.18% 5.85% 3.13%
KELLTONTEC 2023/12/27 1.13 Weak Up Bullish 101.35 108.60 41.90 -2.57% -0.05% 0.30% 2.32% 4.74%
KELLTONTEC 2023/12/12 0.49 Sideways Bullish 88.25 98.70 41.90 0.28% 2.15% 5.89% 16.71% 15.47% 14.84% 20.28%
KELLTONTEC 2023/12/28 0.43 Weak Up Bullish 98.75 108.60 41.90 2.58% 2.94% 5.01% 7.49%
KELLTONTEC 2023/11/09 2.12 Sideways 50MA-Resist 84.30 98.70 41.90 0.71% -2.55% -1.72% -0.24% -1.19% 6.82% 2.02% 4.98% 18.33%
KELLTONTEC 2024/01/01 0.41 Weak Up Bullish 101.65 108.60 41.90 2.02% 4.43%
KELLTONTEC 2023/12/11 1.01 Sideways Bullish 90.20 98.70 41.90 -2.16% -1.88% -0.06% 3.60% 14.19% 10.59% 14.97%
KELLTONTEC 2023/12/08 1.75 Sideways Bullish 88.65 98.70 41.90 1.75% -0.45% -0.17% 1.69% 5.41% 13.82% 14.66%
KELLTONTEC 2023/11/23 8.56 Sideways BullCross-50MA 88.30 98.70 41.90 1.98% -2.38% -1.81% -2.72% -2.94% 0.40% 5.83% 14.78%
KELLTONTEC 2023/12/18 6.89 Sideways Bullish 103.00 98.70 41.90 -1.07% -7.04% -1.75% -2.04% -3.16% 0.68%
KELLTONTEC 2023/11/28 1.34 Sideways Bullish 86.20 98.70 41.90 0.58% -0.35% -0.58% -0.23% -2.15% 2.38% 18.21% 17.52%
KELLTONTEC 2023/11/24 2.95 Sideways Bullish 90.05 98.70 41.90 -4.28% -3.72% -4.61% -4.83% -4.50% 0.17% 14.38% 9.66%
KEI 2023/10/13 0.57 Strong Up Bullish 2713.60 2815.15 1352.95 -1.07% -1.03% 0.33% -1.79% -3.11% -8.89% -4.44% -1.74% 3.22%
KEI 2024/01/02 0.61 Strong Up Bullish 3183.30 3308.00 1411.10 1.36%
KEI 2023/11/20 1.73 Strong Down Bullish 2774.80 2820.00 1352.95 6.87% 2.63% 1.01% 1.20% -0.51% 5.45% 6.79% 6.67% 16.28%
KEI 2023/12/14 1.28 Strong Up Bullish 3045.25 3060.00 1352.95 1.01% -0.27% -2.03% -2.16% -2.81% 6.71%
KEI 2023/10/11 1.01 Strong Up Bullish 2670.50 2815.15 1352.95 1.05% 1.61% 0.52% 0.57% 1.95% -6.60% -3.18% -3.42% 5.15%
KEI 2023/12/29 0.70 Strong Up Bullish 3249.45 3308.00 1352.95 -1.74% -2.04% -0.71%
KEI 2023/12/11 0.61 Strong Up Bullish 2930.35 3060.00 1352.95 1.12% 2.81% 3.92% 4.97% 3.64% 4.48% 8.63%
KEI 2023/10/06 0.64 Strong Up Bullish 2725.80 2815.15 1352.95 -1.95% -1.53% -2.03% -1.00% -0.45% -3.54% -9.30% -6.22% 8.79%
KEI 2024/01/01 0.52 Strong Up Bullish 3192.75 3308.00 1385.25 -0.30% 1.06%
KEI 2023/11/30 0.68 Strong Up Bullish 2880.55 2998.95 1352.95 -0.35% -0.31% 1.57% 0.74% 5.27% 5.72% 2.75% 10.51%
KEI 2023/12/05 0.89 Strong Up Bullish 2925.90 2998.95 1352.95 -0.82% 3.63% 1.39% 0.15% 1.28% 1.96% 6.75%
KEI 2023/10/10 0.59 Strong Up Bullish 2684.00 2815.15 1352.95 -0.50% 0.54% 1.10% 0.02% 0.06% -8.71% -7.97% -4.04% 4.42%
KEI 2023/12/15 0.69 Strong Up Bullish 3075.90 3153.95 1352.95 -1.26% -3.01% -3.14% -3.78% -0.63% 3.80%
KEI 2023/10/18 0.70 Strong Up Bullish 2722.45 2815.15 1352.95 -2.11% -3.43% -6.48% -10.00% -8.38% -5.02% -7.12% 8.92% 5.47%
KEI 2023/12/12 0.62 Strong Up Bullish 2963.30 3060.00 1352.95 1.67% 2.77% 3.80% 2.49% 0.68% 5.40% 8.88%
KEI 2023/10/05 1.62 Strong Up Bullish 2698.00 2815.15 1352.95 1.03% -0.94% -0.52% -1.02% 0.02% -1.22% -6.96% -4.87% 2.85%
KEI 2023/12/04 0.49 Strong Up Bullish 2871.50 2998.95 1352.95 1.89% 1.06% 5.60% 3.31% 2.05% 5.77% 6.63%
KEI 2023/12/08 0.50 Strong Up Bullish 2966.60 3060.00 1352.95 -1.22% -0.11% 1.56% 2.65% 3.68% 3.04% 7.62%
KEI 2023/11/21 2.82 Strong Up Bullish 2965.35 2820.00 1352.95 -3.96% -5.48% -5.31% -6.91% -5.54% -2.14% 1.60% 3.08%
KEI 2023/10/16 0.42 Strong Up Bullish 2684.45 2815.15 1352.95 0.04% 1.42% -0.72% -2.06% -5.16% -10.51% -4.39% 1.43% 7.31%
KEI 2023/11/16 1.22 Strong Down BullCross-50MA 2666.40 2815.15 1352.95 2.11% 4.07% 11.21% 6.81% 5.11% 7.66% 11.26% 11.89% 19.74%
KEI 2023/12/18 0.40 Strong Up Bullish 3037.10 3153.95 1352.95 -1.77% -1.90% -2.55% 0.64% 0.81% 4.81%
KEI 2023/12/06 1.00 Strong Up Bullish 2901.80 2998.95 1352.95 4.50% 2.23% 0.98% 2.12% 3.82% 2.67% 13.26%
KEI 2023/11/22 1.25 Strong Up Bullish 2847.90 2998.95 1352.95 -1.59% -1.40% -3.07% -1.65% 1.15% 6.47% 6.93% 7.51%
KEI 2023/11/17 2.60 Strong Down Bullish 2722.75 2820.00 1352.95 1.91% 8.91% 4.60% 2.94% 3.13% 5.46% 7.62% 9.43% 16.91%
KEI 2023/12/01 0.42 Strong Up Bullish 2870.55 2998.95 1352.95 0.03% 1.93% 1.09% 5.63% 3.35% 7.15% 6.48% 12.40%
KEI 2023/10/09 0.54 Strong Up Bullish 2672.70 2815.15 1352.95 0.42% -0.08% 0.97% 1.53% 0.44% -4.74% -10.11% -5.40% 6.56%
KEI 2023/10/12 0.67 Strong Up Bullish 2698.55 2815.15 1352.95 0.56% -0.52% -0.48% 0.89% -1.24% -6.98% -4.76% -5.39% 2.30%
KEI 2023/12/07 2.58 Strong Up Bullish 3032.25 2998.95 1352.95 -2.17% -3.36% -2.27% -0.64% 0.43% -2.39% 7.16%
KEI 2023/12/28 2.13 Strong Up Bullish 3286.70 3199.00 1352.95 -1.13% -2.86% -3.15% -1.83%
KEI 2023/12/13 0.47 Strong Up Bullish 3012.75 3060.00 1352.95 1.08% 2.10% 0.81% -0.98% -1.11% 9.09%
KEEPLEARN 2023/12/11 0.68 Sideways Bullish 7.00 6.90 2.65 0.00% -1.43% -2.86% -4.29% -5.71% -12.86% -20.00%
KEEPLEARN 2023/12/13 0.47 Sideways Bullish 6.90 7.10 2.65 -1.45% -2.90% -4.35% -5.80% -7.25% -14.49%
KEEPLEARN 2023/12/12 0.40 Sideways Bullish 7.00 7.00 2.65 -1.43% -2.86% -4.29% -5.71% -7.14% -14.29% -21.43%
KEEPLEARN 2023/12/04 0.18 Sideways Bullish 6.30 6.00 2.65 4.76% 6.35% 7.94% 9.52% 11.11% 4.76% -3.17%
KEEPLEARN 2023/12/01 1.17 Sideways Bullish 6.00 5.75 2.65 5.00% 10.00% 11.67% 13.33% 15.00% 11.67% 3.33% -8.33%
KEEPLEARN 2023/11/29 3.29 Sideways Bullish 5.50 5.60 2.65 4.55% 9.09% 14.55% 20.00% 21.82% 25.45% 16.36% 3.64%
KEEPLEARN 2023/12/07 0.96 Sideways Bullish 6.80 6.70 2.65 1.47% 2.94% 2.94% 1.47% 0.00% -7.35% -14.71%
KEEPLEARN 2023/11/15 1.23 Sideways Bearish 4.10 5.75 2.65 4.88% 9.76% 14.63% 19.51% 24.39% 40.24% 65.85% 60.98% 41.46%
KEEPLEARN 2023/11/13 0.84 Sideways Bearish 3.95 5.75 2.65 3.80% 8.86% 13.92% 18.99% 24.05% 39.24% 69.62% 69.62% 49.37%
KEEPLEARN 2023/12/05 0.56 Sideways Bullish 6.60 6.30 2.65 1.52% 3.03% 4.55% 6.06% 6.06% -1.52% -9.09%
KEEPLEARN 2023/12/08 0.83 Sideways Bullish 6.90 6.80 2.65 1.45% 1.45% 0.00% -1.45% -2.90% -10.14% -17.39%
KEEPLEARN 2023/11/20 1.16 Sideways Bearish 4.70 5.75 2.65 4.26% 8.51% 13.83% 8.51% 11.70% 40.43% 48.94% 34.04% 17.02%
KEEPLEARN 2023/12/06 0.86 Sideways Bullish 6.70 6.60 2.65 1.49% 2.99% 4.48% 4.48% 2.99% -4.48% -11.94%
KEEPLEARN 2023/11/17 1.42 Sideways Bearish 4.50 5.75 2.65 4.44% 8.89% 13.33% 18.89% 13.33% 40.00% 55.56% 42.22% 24.44%
KEEPLEARN 2023/11/30 0.86 Sideways Bullish 5.75 5.60 2.65 4.35% 9.57% 14.78% 16.52% 18.26% 18.26% 9.57% -2.61%
KEEPLEARN 2023/11/09 1.43 Sideways Bearish 3.50 5.75 2.65 4.29% 12.86% 17.14% 22.86% 28.57% 45.71% 80.00% 97.14% 74.29%
KEEPLEARN 2023/11/16 0.51 Sideways Bearish 4.30 5.75 2.65 4.65% 9.30% 13.95% 18.60% 24.42% 39.53% 60.47% 51.16% 32.56%
KEEPLEARN 2023/11/10 5.74 Sideways Bearish 3.65 5.75 2.65 8.22% 12.33% 17.81% 23.29% 28.77% 43.84% 80.82% 86.30% 64.38%
KECL 2023/10/09 6.06 Sideways Bullish 127.25 141.00 60.15 2.87% 3.42% 0.90% 0.24% 3.81% -10.96% -11.08% -3.65% -2.51%
KECL 2023/10/10 1.43 Sideways Bullish 130.90 141.00 60.15 0.53% -1.91% -2.56% 0.92% -2.86% -14.40% -15.39% -7.37% -6.19%
KECL 2023/10/13 0.48 Sideways Bullish 127.55 141.00 60.15 3.57% -0.31% -3.57% 1.22% -2.35% -11.60% -11.17% -6.82% -6.74%
KECL 2023/10/16 1.08 Weak Up Bullish 132.10 141.00 60.15 -3.75% -6.89% -2.27% -5.72% -14.23% -14.35% -13.02% -11.09% -10.67%
KECL 2023/11/10 2.88 Sideways Bullish 121.25 141.00 60.15 0.66% 0.29% -1.98% -3.13% -0.04% -0.21% -5.65% -5.61% -8.08%
KECL 2023/11/20 1.39 Sideways 50MA-Support 121.20 141.00 60.15 2.81% 2.35% 1.32% 1.11% -0.17% -5.61% -5.32% -6.97% -9.90%
KECL 2023/10/05 3.98 Sideways 50MA-Support 120.55 141.00 60.15 4.98% 5.56% 8.59% 9.17% 6.51% 7.09% -3.77% -4.69% 0.54%
KECL 2023/10/17 0.85 Weak Up Bullish 127.15 141.00 60.15 -3.26% 1.53% -2.04% -10.89% -11.88% -12.90% -9.08% -4.68% -8.14%
KECL 2023/11/13 1.03 Weak Down Bullish 122.05 141.00 60.15 -0.37% -2.62% -3.77% -0.70% 2.09% -2.54% -2.42% -6.43% -9.59%
KECL 2023/10/12 0.48 Sideways Bullish 128.40 141.00 60.15 -0.66% 2.88% -0.97% -4.21% 0.55% -9.66% -11.60% -5.30% -5.76%
KECL 2023/11/09 2.24 Sideways 50MA-Support 122.60 141.00 60.15 -1.10% -0.45% -0.82% -3.06% -4.20% -0.04% -4.98% -6.40% -8.97%
KECL 2023/10/19 0.70 Weak Up Bullish 129.10 141.00 60.15 -3.52% -12.24% -13.21% -12.74% -10.15% -12.08% -6.08% -3.91% -11.39%
KECL 2023/10/06 8.45 Sideways Bullish 126.55 141.00 60.15 0.55% 3.44% 3.99% 1.46% 0.79% -1.58% -10.90% -8.65% -1.54%
KECL 2023/10/11 1.45 Sideways Bullish 131.60 141.00 60.15 -2.43% -3.08% 0.38% -3.38% -6.53% -14.40% -13.91% -7.26% -6.88%
KECL 2023/11/15 0.77 Weak Down Bullish 121.60 141.00 60.15 -2.26% -3.41% -0.33% 2.47% 2.01% -2.96% -2.71% -6.29% -8.96%
KEC 2023/10/06 0.38 Sideways Bullish 685.90 747.70 412.00 -3.14% -3.08% -4.76% -5.85% -4.61% -4.80% -5.85% -18.57% -13.14%
KDDL 2023/10/30 0.60 Strong Up Bullish 2152.90 2235.00 932.15 5.16% 7.37% 17.93% 10.71% 9.44% 28.19% 36.94% 37.80% 29.30%
KDDL 2023/11/02 3.27 Strong Up Bullish 2539.00 2600.00 932.15 -6.12% -7.20% -5.32% -4.70% -4.17% 12.27% 10.82% 14.70% 5.49%
KDDL 2023/11/08 0.62 Strong Up Bullish 2419.55 2600.00 932.15 0.57% 4.77% 14.06% 18.69% 18.49% 21.17% 22.62% 14.09% 10.81%
KDDL 2023/11/09 0.22 Strong Up Bullish 2433.25 2600.00 932.15 4.18% 13.42% 18.02% 17.82% 17.15% 15.64% 19.14% 14.40% 13.74%
KDDL 2023/11/17 0.41 Strong Up Bullish 2850.65 2989.65 932.15 1.89% 3.42% 3.51% 2.85% -1.29% 1.69% -2.56% -6.20% -1.14%
KDDL 2023/11/22 0.75 Strong Up Bullish 2950.75 2989.65 932.15 -0.64% -4.64% 1.87% 1.11% 1.45% -7.26% -6.07% -6.20%
KDDL 2023/11/10 0.41 Strong Up Bullish 2535.00 2600.00 932.15 8.87% 13.28% 13.09% 12.45% 14.58% 18.58% 14.58% 9.34% 11.55%
KDDL 2023/11/06 0.51 Strong Up Bullish 2356.10 2600.00 932.15 2.03% 2.69% 3.27% 7.59% 17.13% 25.13% 26.63% 10.95% 13.49%
KDDL 2023/10/16 0.54 Strong Up Bullish 2106.20 2235.00 932.15 0.34% -4.46% -7.30% -5.95% -11.57% 7.49% 14.14% 35.35% 42.13%
KDDL 2024/01/02 0.75 Strong Down Bullish 2818.05 3119.90 949.25 4.96%
KDDL 2023/11/24 0.72 Strong Up Bullish 2813.80 3119.90 932.15 6.83% 6.03% 6.39% 5.44% 3.02% -1.29% -4.81% 0.55%
KDDL 2023/11/20 0.39 Strong Up Bullish 2904.65 2989.65 932.15 1.50% 1.59% 0.94% -3.13% 3.49% 0.00% -4.96% -8.12% 1.83%
KDDL 2023/11/03 2.70 Strong Up Bullish 2383.55 2600.00 932.15 -1.15% 0.86% 1.51% 2.09% 6.35% 21.86% 26.11% 14.81% 12.55%
KDDL 2023/10/27 0.80 Strong Up Bullish 2176.90 2235.00 932.15 -1.10% 4.00% 6.18% 16.63% 9.49% 16.45% 33.43% 37.52% 26.81%
KDDL 2023/10/13 0.98 Strong Up Bullish 2131.90 2235.00 932.15 -1.21% -0.87% -5.61% -8.41% -7.09% 0.99% 10.52% 34.48% 39.94%
KDDL 2023/11/13 0.79 Strong Up Bullish 2759.80 2795.00 932.15 4.05% 3.88% 3.29% 5.25% 6.82% 8.10% 5.52% -0.79% 2.51%
KDDL 2023/11/21 0.34 Strong Up Bullish 2948.10 2989.65 932.15 0.09% -0.55% -4.56% 1.96% 1.20% -1.22% -5.58% -9.05%
KDDL 2023/11/16 0.30 Strong Up Bullish 2866.90 2989.65 932.15 -0.57% 1.32% 2.83% 2.92% 2.27% 3.48% -8.81% -6.43% -2.50%
KDDL 2023/12/29 0.86 Strong Down Bullish 2841.60 3119.90 949.25 -1.63% -0.83% 4.09%
KDDL 2023/10/31 0.98 Strong Up Bullish 2264.05 2300.00 932.15 2.10% 12.14% 5.28% 4.07% 6.18% 26.84% 30.33% 28.04% 22.42%
KDDL 2023/11/15 1.16 Strong Up Bullish 2871.65 2989.65 932.15 -0.17% -0.73% 1.15% 2.66% 2.75% 4.25% -4.70% -6.73% -1.05%
KDDL 2023/11/23 0.24 Strong Up Bullish 2931.85 3119.90 932.15 -4.03% 2.53% 1.76% 2.11% 1.19% -10.83% -6.62% -3.55%
KDDL 2023/11/07 0.47 Strong Up Bullish 2403.95 2600.00 932.15 0.65% 1.22% 5.45% 14.80% 19.46% 22.75% 24.53% 15.54% 11.02%
KDDL 2023/10/17 0.44 Strong Up Bullish 2113.30 2235.00 932.15 -4.78% -7.61% -6.27% -11.87% -4.06% 9.38% 14.49% 37.45% 40.38%
KDDL 2023/11/01 1.07 Strong Up Bullish 2311.50 2329.00 932.15 9.84% 3.12% 1.93% 4.00% 4.67% 24.03% 26.84% 25.66% 18.45%
KDDL 2023/10/12 1.60 Strong Up Bullish 2138.25 2235.00 932.15 -0.30% -1.50% -1.17% -5.89% -8.68% 1.81% 11.47% 34.30% 40.58%
KDDL 2023/12/28 0.45 Strong Down Bullish 2829.20 3119.90 949.25 0.44% -1.20% -0.39% 4.55%
KDDL 2023/11/28 0.51 Strong Up Bullish 3005.90 3119.90 932.15 -0.75% -0.41% -1.30% -3.56% -3.37% -8.16% -10.76% -5.47%
KCPSUGIND 2023/10/12 0.34 Sideways Bullish 37.60 39.70 21.35 -4.12% 0.66% 3.06% 1.20% 6.12% -0.40% -1.73% 4.52% 1.33%
KCPSUGIND 2023/10/20 1.08 Sideways Bullish 41.85 41.85 21.35 -5.02% -6.93% -8.72% -10.51% -11.59% -10.04% -6.81% -11.11% -14.70%
KCPSUGIND 2023/10/23 0.94 Sideways Bullish 39.75 43.90 21.35 -2.01% -3.90% -5.79% -6.92% -7.04% -3.40% -1.13% -4.65% -12.83%
KCPSUGIND 2023/10/17 0.80 Sideways Bullish 38.75 39.70 21.35 -1.81% 2.97% 8.00% 2.58% 0.52% -6.45% 1.03% -4.77% -7.10%
KCPSUGIND 2023/10/11 0.84 Sideways Bullish 37.95 39.70 21.35 -0.92% -5.01% -0.26% 2.11% 0.26% 0.66% -4.48% 2.77% -0.13%
KCPSUGIND 2023/10/10 2.33 Sideways Bullish 38.50 39.70 21.35 -1.43% -2.34% -6.36% -1.69% 0.65% 1.17% -5.84% -2.21% -3.38%
KCPSUGIND 2023/10/25 0.05 Sideways Bullish 38.95 43.90 21.35 -1.93% -3.85% -5.01% -5.13% -6.93% 0.51% -1.41% -2.18% -15.40%
KCPSUGIND 2023/11/15 0.49 Sideways Bullish 39.30 43.90 21.35 -2.29% -4.20% -6.11% -7.89% -6.11% -6.87% -11.83% 1.78% -9.54%
KCPSUGIND 2023/11/13 0.23 Sideways Bullish 39.00 43.90 21.35 0.77% -1.54% -3.46% -5.38% -7.18% -4.23% -8.46% 4.62% -8.85%
KCPSUGIND 2023/10/18 0.41 Sideways Bullish 38.05 39.70 21.35 4.86% 9.99% 4.47% 2.37% 0.39% -4.73% 0.92% -4.86% -1.18%
KCPSUGIND 2023/10/19 1.25 Sideways Bullish 39.90 39.95 21.35 4.89% -0.38% -2.38% -4.26% -6.14% -7.39% -5.64% -7.52% -6.89%
KCP 2023/10/17 0.39 Weak Up Bullish 142.80 149.80 91.70 -2.42% 2.80% -3.57% -10.12% -9.49% -9.14% -4.80% -0.04% 2.63%
KCP 2023/11/17 0.49 Sideways Bullish 142.70 150.00 91.70 0.04% 1.68% -0.42% 1.86% 1.26% 5.36% 0.77% 2.45% 5.68%
KCP 2023/11/09 1.15 Sideways Bullish 140.15 149.80 91.70 4.32% 1.57% 2.28% 2.32% 1.82% 3.10% 7.28% 5.07% 10.60%
KCP 2023/10/11 1.45 Sideways Bullish 143.20 147.60 91.70 0.45% 1.50% -0.21% -0.28% -2.69% -9.57% -8.62% -0.59% 0.91%
KCP 2023/11/13 1.67 Sideways Bullish 142.35 150.00 91.70 0.70% 0.74% 0.25% 0.28% 1.93% 5.66% 4.18% 5.06% 8.29%
KCP 2023/10/09 2.23 Sideways Bullish 133.60 137.70 91.70 7.60% 7.19% 7.67% 8.79% 6.96% -3.93% -1.91% 4.90% 6.36%
KCP 2023/11/16 0.82 Sideways Bullish 143.40 150.00 91.70 -0.49% -0.45% 1.19% -0.91% 1.36% 2.20% 0.38% 5.20% 6.03%
KCP 2023/11/15 1.08 Sideways Bullish 143.35 150.00 91.70 0.03% -0.45% -0.42% 1.22% -0.87% 3.17% 2.93% 6.03% 7.22%
KCP 2023/10/06 5.89 Sideways Bullish 133.90 137.70 91.70 -0.22% 7.36% 6.95% 7.43% 8.55% 2.84% -1.19% 1.53% 8.36%
KCP 2023/11/20 0.47 Sideways Bullish 142.75 150.00 91.70 1.65% -0.46% 1.82% 1.23% 6.51% 3.19% 0.11% 4.17% 8.65%
KCP 2023/10/12 0.64 Weak Up Bullish 143.85 147.60 91.70 1.04% -0.66% -0.73% -3.13% 2.05% -8.38% -9.70% -0.35% 5.70%
KCP 2023/10/18 0.34 Weak Up Bullish 139.35 149.80 91.70 5.35% -1.18% -7.89% -7.25% -7.07% -6.10% 0.57% 4.13% 7.89%
KCP 2023/10/05 8.88 Sideways BullCross-50MA 129.95 137.70 91.70 3.04% 2.81% 10.62% 10.20% 10.70% 12.97% 1.42% 5.23% 9.85%
KCP 2023/10/13 1.23 Weak Up Bullish 145.35 149.80 91.70 -1.69% -1.75% -4.13% 1.00% -5.26% -8.98% -7.84% -1.34% 3.47%
KCP 2023/10/19 0.88 Weak Up Bullish 146.80 149.80 91.70 -6.20% -12.57% -11.96% -11.78% -10.22% -11.51% -0.41% -3.20% 0.34%
KCP 2023/10/10 4.60 Sideways Bullish 143.75 145.00 91.70 -0.38% 0.07% 1.11% -0.59% -0.66% -10.09% -9.74% 1.70% 1.11%
KCP 2023/10/16 0.47 Weak Up Bullish 142.90 149.80 91.70 -0.07% -2.48% 2.73% -3.64% -10.18% -8.29% -4.30% -0.14% 3.50%
KCP 2023/11/10 3.93 Sideways Bullish 146.20 149.80 91.70 -2.63% -1.95% -1.92% -2.39% -2.36% 4.00% 0.75% 0.58% 4.82%
KAYNES 2023/12/20 3.96 Strong Up Bullish 2743.80 2965.60 666.80 -0.22% -0.01% -4.03% -5.83% -5.24%
KAYNES 2023/12/18 1.48 Strong Up Bullish 2601.65 2965.60 666.80 5.53% 5.46% 5.23% 5.45% 1.21% 2.37%
KAYNES 2023/12/14 1.14 Sideways 50MA-Support 2474.25 2965.60 666.80 4.29% 5.15% 10.96% 10.89% 10.65% 5.51%
KAYNES 2023/12/22 1.42 Strong Up Bullish 2743.50 3000.00 666.80 -4.02% -5.82% -5.23% -4.85% -2.71%
KAYNES 2023/11/16 0.74 Strong Down Bullish 2494.45 2965.60 666.80 -0.08% -2.37% -0.85% -0.13% -2.15% -2.40% -5.33% 10.06% 7.00%
KAYNES 2023/10/09 2.58 Strong Up Bullish 2631.15 2965.60 666.80 2.23% 1.71% 3.14% 1.42% -0.16% -11.02% -9.42% -5.59% -5.32%
KAYNES 2023/11/17 0.35 Strong Down Bullish 2492.45 2965.60 666.80 -2.29% -0.77% -0.05% -2.07% -1.70% -0.50% -4.60% 10.08% 6.85%
KAYNES 2023/10/16 1.20 Strong Up Bullish 2626.90 2965.60 666.80 -2.12% -4.49% -2.97% -6.50% -10.88% -9.27% -6.61% -5.12% -6.10%
KAYNES 2023/11/13 0.51 Strong Down Bullish 2462.85 2965.60 666.80 -0.66% 1.28% 1.20% -1.12% 0.42% -1.48% -2.70% 4.77% 5.56%
KAYNES 2023/12/26 1.30 Strong Up Bullish 2633.15 3000.00 666.80 -1.87% -1.26% -0.86% 1.36% 1.15%
KAYNES 2023/12/21 1.45 Strong Up Bullish 2737.70 3000.00 666.80 0.21% -3.82% -5.62% -5.03% -4.64%
KAYNES 2023/10/06 0.97 Strong Up Bullish 2549.70 2571.50 666.80 3.19% 5.50% 4.96% 6.43% 4.66% -3.67% -6.79% -2.87% -3.00%
KAYNES 2023/10/05 1.18 Strong Up Bullish 2491.50 2540.00 666.80 2.34% 5.61% 7.96% 7.41% 8.92% 2.30% -4.51% -1.54% -2.26%
KAYNES 2023/10/12 0.77 Strong Up Bullish 2713.70 2965.60 666.80 -1.66% -3.20% -5.25% -7.54% -6.07% -12.32% -12.82% -9.84% -9.19%
KAYNES 2023/12/19 2.66 Strong Up Bullish 2745.45 2965.60 666.80 -0.06% -0.28% -0.07% -4.09% -5.89% -6.90%
KAYNES 2023/11/22 0.40 Strong Down Bullish 2491.15 2965.60 666.80 -2.02% -1.65% -1.08% -2.60% -0.99% -4.79% -0.68% 5.70%
KAYNES 2023/10/11 0.95 Strong Up Bullish 2676.20 2965.60 666.80 1.40% -0.29% -1.84% -3.93% -6.25% -14.37% -11.67% -7.97% -8.45%
KAYNES 2023/10/13 0.45 Strong Up Bullish 2668.55 2965.60 666.80 -1.56% -3.65% -5.98% -4.49% -7.96% -10.95% -7.99% -6.52% -9.08%
KAYNES 2023/12/15 4.05 Strong Up 50MA-Support 2580.45 2965.60 666.80 0.82% 6.39% 6.33% 6.09% 6.32% 3.43%
KAYNES 2023/11/09 0.25 Strong Down Bullish 2484.05 2965.60 666.80 -1.44% -0.85% -1.51% 0.42% 0.34% -1.36% -0.16% -1.17% 6.00%
KAYNES 2023/10/10 1.01 Strong Up Bullish 2689.90 2965.60 666.80 -0.51% 0.88% -0.79% -2.34% -4.42% -14.05% -13.32% -8.99% -9.26%
KAYA 2023/10/18 5.71 Sideways BullCross-50MA 366.65 398.55 239.45 -1.45% -2.69% -6.72% -8.96% -8.13% -1.45% -2.58% -6.94% -7.90%
KAYA 2023/10/20 0.44 Sideways BullCross-50MA 356.80 398.55 239.45 -4.15% -6.45% -5.59% -2.55% -2.35% 1.50% -2.14% -4.32% -8.23%
KAYA 2023/10/31 3.42 Sideways 50MA-Support 360.35 398.55 239.45 -3.12% 0.28% -1.23% 0.50% -1.00% -3.27% -6.45% -6.29% -10.27%
KAYA 2023/11/02 1.42 Sideways 50MA-Support 361.35 398.55 239.45 -1.51% 0.22% -1.27% -2.03% -1.15% -3.94% -4.86% -9.38% -10.63%
KAYA 2023/11/06 1.01 Weak Up 50MA-Support 362.15 398.55 239.45 -1.49% -2.25% -1.37% -4.42% -3.59% -5.78% -6.86% -9.87% -13.10%
KAYA 2023/10/19 0.60 Sideways 50MA-Support 361.35 398.55 239.45 -1.26% -5.35% -7.62% -6.78% -3.78% -1.51% -4.21% -6.71% -7.31%
KAVVERITEL 2023/11/23 0.25 Sideways Bullish 13.35 15.00 4.40 4.87% 10.11% 15.36% 20.97% 14.98% 9.74% 4.12% 11.24%
KAVVERITEL 2023/11/17 0.81 Sideways Bullish 14.30 14.30 4.40 -4.20% -8.74% -10.84% -6.64% -2.10% 2.80% -2.10% -1.40% 2.80%
KAVVERITEL 2023/11/03 1.58 Sideways Bullish 9.00 10.00 4.40 5.00% 10.00% 15.00% 20.00% 25.56% 52.22% 63.33% 66.11% 64.44%
KAVVERITEL 2023/11/07 2.52 Sideways Bullish 9.90 10.00 4.40 4.55% 9.09% 14.14% 25.25% 31.31% 28.79% 63.13% 41.41% 39.90%
KAVVERITEL 2023/10/25 2.32 Sideways Bullish 8.75 10.00 4.40 -4.57% 0.00% -3.43% -0.57% 0.57% 18.29% 56.00% 68.00% 67.43%
KAVVERITEL 2023/11/06 0.95 Sideways Bullish 9.45 10.00 4.40 4.76% 9.52% 14.29% 19.58% 31.22% 38.10% 62.96% 55.03% 49.21%
KAVVERITEL 2023/11/13 2.83 Sideways Bullish 12.40 12.40 4.40 4.84% 10.08% 15.32% 10.48% 5.24% 24.19% 22.18% 12.10% 17.34%
KAVVERITEL 2023/11/16 5.93 Sideways Bullish 13.65 13.65 4.40 4.76% 0.37% -4.40% -6.59% -2.20% 12.45% 7.33% 8.42% 7.33%
KAVVERITEL 2023/11/24 0.66 Sideways Bullish 14.00 15.00 4.40 5.00% 10.00% 15.36% 9.64% 5.00% 0.00% 3.93% 3.93%
KAVVERITEL 2023/11/15 0.16 Sideways Bullish 13.00 13.00 4.40 5.00% 10.00% 5.38% 0.38% -1.92% 24.23% 15.00% 11.92% 9.62%
KAVVERITEL 2023/11/29 0.44 Sideways Bullish 15.40 15.00 4.40 4.87% -0.32% -4.55% -1.95% -1.62% -7.47% -8.44% -4.87%
KAVVERITEL 2023/10/19 6.82 Sideways 50MA-Support 9.10 10.00 4.40 4.95% 0.00% -3.85% -8.24% -3.85% -1.10% 24.18% 40.11% 65.93%
KAVVERITEL 2023/11/20 2.98 Sideways Bullish 13.70 15.00 4.40 -4.74% -6.93% -2.55% 2.19% 7.30% 10.22% -0.73% 1.09% 3.65%
KAVVERITEL 2023/11/28 0.41 Sideways Bullish 14.70 15.00 4.40 4.76% 9.86% 4.42% 0.00% 2.72% -7.48% 0.68% -3.06%
KAVVERITEL 2023/12/04 0.50 Sideways Bullish 14.70 16.95 4.40 2.72% 3.06% 1.70% -0.34% -4.76% -1.02% -0.34%
KAVVERITEL 2023/11/09 4.77 Sideways Bullish 10.80 10.85 4.40 4.63% 14.81% 20.37% 26.39% 32.41% 29.63% 36.11% 31.94% 35.65%
KAVVERITEL 2023/12/01 0.40 Sideways Bullish 15.35 16.15 4.40 -4.23% -1.63% -1.30% -2.61% -4.56% -9.45% -5.54% -7.49%
KAVVERITEL 2023/11/21 0.47 Sideways Bullish 13.05 15.00 4.40 -2.30% 2.30% 7.28% 12.64% 18.01% 16.09% 9.20% 11.11%
KAVVERITEL 2023/11/10 3.71 Sideways Bullish 11.30 11.30 4.40 9.73% 15.04% 20.80% 26.55% 21.24% 30.09% 33.63% 26.99% 31.42%
KAVVERITEL 2023/11/08 5.20 Sideways Bullish 10.35 10.35 4.40 4.35% 9.18% 19.81% 25.60% 31.88% 28.99% 48.31% 31.40% 40.10%
KAVVERITEL 2023/11/22 2.60 Sideways Bullish 12.75 15.00 4.40 4.71% 9.80% 15.29% 20.78% 26.67% 17.25% 12.55% 14.90%
KAVVERITEL 2023/10/20 5.08 Sideways Bullish 9.55 10.00 4.40 -4.71% -8.38% -12.57% -8.38% -11.52% -1.05% 29.84% 39.79% 58.64%
KAVVERITEL 2023/10/23 3.37 Sideways Bullish 9.10 10.00 4.40 -3.85% -8.24% -3.85% -7.14% -4.40% 8.79% 42.86% 53.85% 64.29%
KAVVERITEL 2023/11/30 0.69 Sideways Bullish 16.15 15.40 4.40 -4.95% -8.98% -6.50% -6.19% -7.43% -11.15% -14.24% -8.98%
KAUSHALYA 2023/12/18 0.91 Sideways Bullish 8.90 10.65 3.70 -1.69% -3.37% -5.06% -6.74% -5.06% -1.12%
KAUSHALYA 2023/10/25 0.05 Sideways Bullish 9.45 10.65 3.70 -1.59% -3.17% -4.76% -6.35% -7.94% -15.87% -20.63% -25.93% -7.94%
KAUSHALYA 2023/12/07 1.07 Sideways Bullish 8.30 10.65 3.70 4.82% 9.64% 15.06% 12.65% 10.84% 1.81% 2.41%
KAUSHALYA 2023/12/06 0.71 Sideways 50MA-Support 7.95 10.65 3.70 4.40% 9.43% 14.47% 20.13% 17.61% 8.18% 7.55%
KAUSHALYA 2023/10/12 1.19 Sideways Bullish 8.65 8.70 3.70 -4.05% -2.31% 2.31% 6.94% 12.14% 5.78% -2.89% -11.56% -19.08%
KAUSHALYA 2023/12/19 0.15 Sideways Bullish 8.75 10.65 3.70 -1.71% -3.43% -5.14% -3.43% -1.71% 2.29%
KAUSHALYA 2023/12/13 0.75 Sideways Bullish 9.35 10.65 3.70 -1.60% -3.21% -4.81% -6.42% -8.02% -8.56%
KAUSHALYA 2023/12/15 0.80 Sideways Bullish 9.05 10.65 3.70 -1.66% -3.31% -4.97% -6.63% -8.29% -4.42%
KAUSHALYA 2023/10/23 0.79 Sideways Bullish 9.65 10.65 3.70 -2.07% -3.63% -5.18% -6.74% -8.29% -16.06% -20.73% -27.46% -13.99%
KAUSHALYA 2023/10/05 0.14 Sideways Bullish 8.30 8.30 3.70 4.82% 0.00% -4.82% -0.60% 4.22% 16.87% 10.24% -2.41% -13.25%
KAUSHALYA 2023/10/20 0.38 Sideways Bullish 10.15 10.15 3.70 -4.93% -6.90% -8.37% -9.85% -11.33% -18.72% -26.11% -30.54% -21.67%
KAUSHALYA 2023/12/11 2.11 Sideways Bullish 9.10 10.65 3.70 4.95% 2.75% 1.10% -0.55% -2.20% -7.14% -3.30%
KAUSHALYA 2023/10/18 0.78 Sideways Bullish 9.25 9.25 3.70 4.86% 9.73% 4.32% 2.16% 0.54% -7.57% -15.68% -23.78% -21.62%
KAUSHALYA 2023/10/16 0.52 Sideways Bullish 8.45 9.00 3.70 4.73% 9.47% 14.79% 20.12% 14.20% 4.73% -4.14% -13.02% -18.93%
KAUSHALYA 2023/10/10 0.42 Sideways Bullish 7.90 8.70 3.70 4.43% 9.49% 5.06% 6.96% 12.03% 19.62% 10.13% -3.16% -10.76%
KAUSHALYA 2023/12/14 3.51 Sideways Bullish 9.20 10.65 3.70 -1.63% -3.26% -4.89% -6.52% -8.15% -7.61%
KAUSHALYA 2023/10/09 0.67 Sideways Bullish 8.30 8.70 3.70 -4.82% -0.60% 4.22% 0.00% 1.81% 16.27% 6.63% -6.02% -14.46%
KAUSHALYA 2023/10/17 0.81 Sideways Bullish 8.85 9.00 3.70 4.52% 9.60% 14.69% 9.04% 6.78% -1.69% -10.17% -18.64% -21.47%
KAUSHALYA 2023/10/06 0.16 Sideways Bullish 8.70 8.70 3.70 -4.60% -9.20% -5.17% -0.57% -4.60% 16.67% 3.45% -8.62% -18.97%
KAUSHALYA 2023/10/13 0.78 Sideways Bullish 8.30 9.00 3.70 1.81% 6.63% 11.45% 16.87% 22.29% 8.43% -0.60% -9.64% -16.87%
KAUSHALYA 2023/10/11 0.92 Sideways Bullish 8.25 8.70 3.70 4.85% 0.61% 2.42% 7.27% 12.12% 12.73% 3.64% -9.09% -15.15%
KAUSHALYA 2023/10/19 0.32 Sideways Bullish 9.70 9.70 3.70 4.64% -0.52% -2.58% -4.12% -5.67% -13.40% -21.13% -26.80% -21.65%
KAUSHALYA 2023/12/08 1.37 Sideways Bullish 8.70 10.65 3.70 4.60% 9.77% 7.47% 5.75% 4.02% -4.60% -0.57%
KAUSHALYA 2023/12/12 2.07 Sideways Bullish 9.55 10.65 3.70 -2.09% -3.66% -5.24% -6.81% -8.38% -9.95% -6.28%
KARURVYSYA 2023/10/19 1.55 Sideways Bullish 147.65 152.00 92.70 -2.54% -4.88% -3.66% -2.61% -1.15% 1.76% 5.35% 2.91% 5.11%
KARURVYSYA 2023/11/02 0.80 Weak Up Bullish 149.45 152.00 92.70 0.54% -1.24% 1.04% 1.64% 1.54% 2.51% 1.87% 5.19% 13.98%
KARURVYSYA 2023/11/13 1.49 Weak Up Bullish 158.80 159.70 92.70 -1.04% -0.57% -3.53% -4.94% -4.28% -3.46% -1.01% 7.05% 6.11%
KARURVYSYA 2023/11/08 0.72 Weak Up Bullish 151.90 153.20 92.70 -0.10% 2.40% 4.54% 3.46% 3.95% -0.53% 2.34% 8.59% 9.94%
KARURVYSYA 2023/11/15 0.51 Weak Up Bullish 157.15 160.80 92.70 0.48% -2.51% -3.95% -3.28% -3.31% -1.59% -1.15% 8.40% 7.48%
KARURVYSYA 2023/11/07 0.79 Weak Up Bullish 151.00 152.90 92.70 0.60% 0.50% 3.01% 5.17% 4.07% 0.63% 2.42% 8.51% 8.41%
KARURVYSYA 2023/11/01 2.25 Sideways Bullish 147.90 152.00 92.70 1.05% 1.59% -0.20% 2.10% 2.70% 6.76% 2.16% 4.94% 14.94%
KARURVYSYA 2023/11/09 0.78 Weak Up Bullish 151.75 153.20 92.70 2.50% 4.65% 3.56% 4.05% 0.96% 0.33% 1.98% 9.16% 7.78%
KARURVYSYA 2023/10/17 4.72 Sideways Bullish 144.05 147.85 92.70 1.74% 2.50% -0.10% -2.50% -1.25% 2.67% 5.45% 4.79% 7.91%
KARURVYSYA 2023/10/26 1.88 Sideways Bullish 143.80 152.00 92.70 1.50% -0.24% -0.49% 2.85% 3.93% 5.53% 6.54% 6.61% 13.94%
KARURVYSYA 2023/11/10 1.11 Weak Up Bullish 155.55 156.00 92.70 2.09% 1.03% 1.51% -1.51% -2.96% -2.73% -0.23% 8.71% 5.75%
KARURVYSYA 2023/10/20 0.94 Sideways Bullish 143.90 152.00 92.70 -2.40% -1.15% -0.07% 1.42% -0.31% 2.57% 10.35% 5.00% 9.24%
KARURVYSYA 2023/11/16 0.54 Weak Up Bullish 157.90 160.80 92.70 -2.98% -4.40% -3.74% -3.77% -4.31% -1.55% -2.22% 6.81% 8.17%
KARURVYSYA 2023/10/30 0.36 Sideways Bullish 143.45 152.00 92.70 -0.24% 3.10% 4.18% 4.74% 2.89% 10.70% 5.96% 8.37% 15.48%
KARURVYSYA 2023/11/06 0.53 Weak Up Bullish 147.60 152.90 92.70 2.30% 2.91% 2.81% 5.39% 7.59% 2.98% 3.86% 4.61% 9.42%
KARURVYSYA 2023/10/27 0.97 Sideways Bullish 145.95 152.00 92.70 -1.71% -1.95% 1.34% 2.40% 2.95% 6.58% 3.43% 5.96% 13.02%
KARURVYSYA 2023/10/25 0.81 Sideways Bullish 142.25 152.00 92.70 1.09% 2.60% 0.84% 0.60% 3.97% 6.78% 11.00% 6.36% 8.54%
KARURVYSYA 2023/10/18 3.14 Sideways Bullish 146.55 152.00 92.70 0.75% -1.81% -4.16% -2.93% -1.88% 1.98% 3.55% 3.72% 5.60%
KARURVYSYA 2023/11/03 0.85 Weak Up Bullish 150.25 152.00 92.70 -1.76% 0.50% 1.10% 1.00% 3.53% 0.47% 0.70% 3.39% 12.25%
KARMAENG 2023/11/28 1.46 Weak Up Bullish 70.95 67.60 22.15 4.93% 10.15% 14.80% 20.51% 26.50% 40.59% 27.13% 10.50%
KARMAENG 2023/11/16 0.72 Sideways Bullish 61.15 61.15 22.15 4.99% -0.25% -4.42% 0.33% 5.31% 33.20% 69.75% 47.51% 25.67%
KARMAENG 2023/11/24 1.23 Weak Up Bullish 67.60 67.40 22.15 4.96% 10.13% 15.61% 20.49% 26.48% 50.52% 36.17% 18.34%
KARMAENG 2023/11/15 2.36 Sideways Bullish 58.25 58.25 22.15 4.98% 10.21% 4.72% 0.34% 5.32% 34.16% 69.79% 58.03% 34.59%
KARMAENG 2023/10/09 1.79 Sideways Bullish 51.95 52.40 22.15 -0.87% -1.73% -2.79% -7.60% -8.08% -14.73% -14.82% -7.60% 18.09%
KARMAENG 2023/11/23 2.52 Sideways Bullish 64.40 67.40 22.15 4.97% 10.17% 15.61% 21.35% 26.48% 61.18% 45.81% 26.71%
KARMAENG 2023/12/11 0.24 Strong Up Bullish 101.75 103.80 22.15 -1.97% -3.93% -5.85% -7.71% -9.53% -18.18% -25.95%
KARMAENG 2023/10/06 4.73 Sideways Bullish 50.10 50.20 22.15 3.69% 2.79% 1.90% 0.80% -4.19% -8.18% -12.48% -8.68% 16.67%
KARMAENG 2023/12/01 1.91 Weak Up Bullish 81.45 78.15 22.15 4.97% 10.19% 15.65% 21.42% 27.44% 15.29% 4.30% -9.33%
KARMAENG 2023/11/10 3.42 Sideways Bullish 50.40 53.90 22.15 10.12% 15.58% 21.33% 27.38% 21.03% 40.77% 78.08% 90.08% 61.90%
KARMAENG 2023/10/10 1.06 Sideways Bullish 51.50 53.85 22.15 -0.87% -1.94% -6.80% -7.28% -9.61% -15.53% -14.37% -2.14% 25.05%
KARMAENG 2023/12/08 0.29 Strong Up Bullish 103.80 98.90 22.15 -1.97% -3.90% -5.83% -7.71% -9.54% -18.16% -25.96%
KARMAENG 2023/12/12 0.04 Strong Up Bullish 99.75 103.80 22.15 -2.01% -3.96% -5.86% -7.72% -9.57% -18.20% -25.96%
KARMAENG 2023/12/04 1.04 Weak Up Bullish 85.50 82.05 22.15 4.97% 10.18% 15.67% 21.40% 19.01% 7.66% -2.63%
KARMAENG 2023/11/22 0.77 Sideways Bullish 61.35 67.40 22.15 4.97% 10.19% 15.65% 21.35% 27.38% 61.21% 56.15% 35.70%
KARMAENG 2023/11/13 6.50 Sideways Bullish 55.50 55.50 22.15 4.95% 10.18% 15.68% 9.91% 5.32% 34.14% 69.73% 69.19% 44.14%
KARMAENG 2023/12/14 0.03 Strong Up Bullish 95.80 103.80 22.15 -1.98% -3.91% -5.85% -7.72% -9.55% -18.16%
KARMAENG 2023/12/13 0.05 Strong Up Bullish 97.75 103.80 22.15 -1.99% -3.94% -5.83% -7.72% -9.57% -18.16%
KARMAENG 2023/12/05 0.55 Weak Up Bullish 89.75 85.50 22.15 4.96% 10.19% 15.65% 13.37% 11.14% 0.50% -9.08%
KARMAENG 2023/12/06 0.88 Strong Up Bullish 94.20 89.75 22.15 4.99% 10.19% 8.01% 5.89% 3.77% -6.16% -15.07%
KARMAENG 2023/11/29 0.48 Weak Up Bullish 74.45 70.95 22.15 4.97% 9.40% 14.84% 20.55% 26.53% 31.30% 18.74% 3.22%
KARMAENG 2023/11/09 3.14 Sideways 50MA-Support 48.00 53.90 22.15 5.00% 15.62% 21.35% 27.40% 33.75% 40.83% 78.12% 103.65% 73.44%
KARMAENG 2023/10/11 1.08 Sideways Bullish 51.05 53.90 22.15 -1.08% -5.97% -6.46% -8.81% -7.44% -18.71% -14.99% 8.72% 32.42%
KARMAENG 2023/11/20 6.56 Sideways Bullish 61.00 67.40 22.15 -4.18% 0.57% 5.57% 10.82% 16.31% 47.13% 63.52% 42.05% 21.07%
KARMAENG 2023/11/30 0.32 Weak Up Bullish 78.15 74.45 22.15 4.22% 9.40% 14.84% 20.54% 26.55% 22.58% 10.88% -3.58%
KARMAENG 2023/11/21 1.35 Sideways Bullish 58.45 67.40 22.15 4.96% 10.18% 15.65% 21.39% 27.37% 61.16% 67.24% 45.34%
KARMAENG 2023/11/17 1.23 Sideways Bullish 64.20 64.20 22.15 -4.98% -8.96% -4.44% 0.31% 5.30% 33.18% 58.49% 37.69% 17.37%
KARMAENG 2023/12/07 0.36 Strong Up Bullish 98.90 94.20 22.15 4.95% 2.88% 0.86% -1.16% -3.13% -12.39% -20.73%
KARMAENG 2023/10/05 3.27 Sideways Bullish 47.85 49.70 22.15 4.70% 8.57% 7.63% 6.69% 5.54% -3.24% -9.20% -8.88% 27.48%
KAPSTON 2023/11/01 1.55 Weak Up Bullish 213.65 213.65 108.80 9.99% 9.06% 15.68% 15.24% 13.46% 10.51% 8.73% 7.61% 7.09%
KAPSTON 2023/11/02 1.29 Weak Up Bullish 235.00 235.00 108.80 -0.85% 5.17% 4.77% 3.15% -0.83% 1.38% 0.30% -3.51% -2.83%
KAPSTON 2023/11/07 2.30 Strong Up Bullish 246.20 259.50 108.80 -1.54% -5.34% -5.54% -3.17% -2.99% -5.22% -6.17% -6.74% -8.20%
KAPSTON 2023/11/15 0.47 Strong Up Bullish 238.85 259.50 108.80 -1.15% -0.25% -1.32% -2.62% -2.30% -3.29% -4.50% -4.40% 4.75%
KAPSTON 2023/11/09 0.51 Strong Up Bullish 233.05 259.50 108.80 -0.21% 2.30% 2.49% 1.31% 2.23% 1.14% -0.92% -1.14% 5.92%
KAPSTON 2023/10/30 1.49 Sideways Bullish 207.90 211.00 108.80 -6.57% 2.77% 13.04% 12.07% 18.88% 14.67% 11.88% 9.72% 10.82%
KAPSTON 2023/11/10 0.21 Strong Up Bullish 232.55 259.50 108.80 2.52% 2.71% 1.53% 2.45% 1.35% -0.06% -1.14% -1.61% 8.15%
KAPSTON 2023/10/27 9.26 Weak Up Bullish 202.25 211.00 108.80 2.79% -3.96% 5.64% 16.19% 15.20% 14.98% 16.54% 14.22% 13.35%
KAPSTON 2023/10/31 1.85 Sideways Bullish 194.25 211.00 108.80 9.99% 20.98% 19.95% 27.23% 26.74% 22.96% 20.13% 18.87% 17.79%
KAPSTON 2023/11/03 4.35 Weak Up Bullish 233.00 255.90 108.80 6.07% 5.67% 4.03% 0.02% -0.19% 1.16% -0.26% -2.10% -1.76%
KAPSTON 2023/11/08 0.63 Strong Up Bullish 242.40 259.50 108.80 -3.86% -4.06% -1.65% -1.46% -2.60% -4.17% -5.90% -5.42% -3.01%
KAPSTON 2023/11/06 1.33 Strong Up Bullish 247.15 255.90 108.80 -0.38% -1.92% -5.71% -5.91% -3.54% -5.89% -5.71% -7.36% -8.82%
KAPSTON 2023/10/26 2.36 Weak Up Bullish 195.40 195.40 108.80 3.51% 6.40% -0.59% 9.34% 20.27% 19.27% 21.93% 19.27% 17.50%
KAPSTON 2023/11/13 0.33 Strong Up Bullish 238.40 259.50 108.80 0.19% -0.96% -0.06% -1.13% -2.43% -2.24% -4.89% -4.03% 3.94%
KANSAINER 2023/11/17 1.94 Sideways BullCross-50MA 325.40 354.00 249.10 -1.61% -1.04% -2.80% -1.54% -1.55% -1.83% 1.63% -1.08% 3.60%
KANSAINER 2023/11/16 1.13 Sideways 50MA-Resist 317.90 354.00 249.10 2.36% 0.71% 1.29% -0.50% 0.79% 0.68% 3.92% 4.29% 4.59%
KANSAINER 2023/11/20 0.58 Sideways BearCross-50MA 320.15 354.00 249.10 0.58% -1.20% 0.08% 0.06% 0.83% 0.73% 2.06% 0.58% 4.64%
KANPRPLA 2023/10/18 0.70 Sideways 50MA-Support 124.35 136.05 73.00 1.09% -0.04% -4.58% -5.51% -5.31% -3.78% -3.10% -0.88% -4.18%
KANPRPLA 2023/10/16 2.47 Sideways 50MA-Support 124.15 136.05 73.00 -0.40% 0.16% 1.25% 0.12% -4.43% -2.58% -3.91% -5.36% -4.07%
KANPRPLA 2023/10/17 1.27 Sideways Bullish 123.65 136.05 73.00 0.57% 1.66% 0.53% -4.04% -4.97% -3.88% -3.44% 2.51% -1.01%
KANPRPLA 2023/10/20 0.44 Sideways Bullish 124.30 136.05 73.00 -4.55% -5.47% -5.27% -3.02% -2.86% -3.82% -3.42% -3.14% -4.18%
KANPRPLA 2023/10/19 1.01 Sideways 50MA-Support 125.70 136.05 73.00 -1.11% -5.61% -6.52% -6.32% -4.10% -5.37% -6.09% -2.55% -4.38%
KANPRPLA 2023/11/20 9.41 Sideways BullCross-50MA 126.75 136.05 73.00 -2.76% -3.35% -5.01% -5.48% -4.50% -5.17% -3.55% -6.82% -3.59%
KANORICHEM 2023/11/16 3.88 Sideways 50MA-Resist 129.20 177.00 100.00 -1.24% -2.90% -0.39% -2.71% -1.32% -1.16% 9.64% 6.19% 4.10%
KANANIIND 2023/10/06 2.63 Sideways Bearish 9.50 13.45 5.50 4.74% -0.53% -5.26% -10.00% -11.58% -14.21% -18.42% -21.58% -19.47%
KANANIIND 2023/10/11 0.58 Sideways Bearish 9.00 13.45 5.50 -5.00% -6.67% -2.78% 1.67% -3.33% -18.33% -20.00% -16.11% -16.11%
KANANIIND 2023/10/10 3.14 Sideways Bearish 9.45 13.45 5.50 -4.76% -9.52% -11.11% -7.41% -3.17% -21.69% -20.11% -22.22% -20.11%
KANANIIND 2023/10/09 0.83 Sideways Bearish 9.95 13.45 5.50 -5.03% -9.55% -14.07% -15.58% -12.06% -22.11% -20.10% -26.13% -23.12%
KANANIIND 2023/10/05 6.92 Sideways Bearish 9.05 13.45 5.50 4.97% 9.94% 4.42% -0.55% -5.52% -6.63% -14.92% -19.34% -16.57%
KAMOPAINTS 2024/01/01 0.44 Sideways Bullish 171.20 203.00 65.50 -2.22% -2.22%
KAMOPAINTS 2023/12/29 0.58 Sideways Bullish 171.55 203.00 65.50 -0.20% -2.42% -2.42%
KAMOPAINTS 2023/11/20 1.71 Sideways BullCross-50MA 168.40 203.00 65.50 2.52% -1.16% -4.87% -4.99% -5.23% -6.98% -3.65% -4.10% -0.59%
KAMOPAINTS 2023/12/08 1.06 Weak Up Bullish 169.15 203.00 65.50 -3.02% -4.08% -4.97% -6.03% -6.00% 4.67% 1.21%
KAMOPAINTS 2023/11/21 3.38 Sideways Bullish 172.65 203.00 65.50 -3.59% -7.21% -7.33% -7.56% -6.69% -5.88% -6.89% 2.55%
KAMOPAINTS 2023/12/27 2.65 Sideways Bullish 178.60 203.00 65.50 -0.95% -3.95% -4.14% -6.27% -6.27%
KAMOPAINTS 2023/12/28 0.86 Sideways Bullish 176.90 203.00 65.50 -3.02% -3.22% -5.37% -5.37%
KAMOPAINTS 2023/12/07 1.16 Weak Up 50MA-Support 168.20 203.00 65.50 0.56% -2.47% -3.54% -4.43% -5.50% -3.98% 1.99%
KAMOPAINTS 2023/12/26 1.48 Sideways Bullish 175.65 203.00 65.50 1.68% 0.71% -2.33% -2.53% -4.70%
KAMOPAINTS 2023/12/22 4.10 Sideways 50MA-Support 177.05 203.00 65.50 -0.79% 0.88% -0.08% -3.11% -3.30%
KAMATHOTEL 2023/12/05 1.57 Weak Down 50MA-Support 207.45 255.00 84.20 4.51% 9.71% 14.73% 20.46% 26.46% 33.12% 26.46%
KAMATHOTEL 2023/12/18 1.50 Strong Up Bullish 284.15 299.00 88.35 -2.82% -6.60% -1.94% -2.32% -5.89% -2.46%
KAMATHOTEL 2023/12/19 1.06 Strong Up Bullish 276.15 299.00 88.35 -3.89% 0.91% 0.51% -3.17% -5.00% -2.95%
KAMATHOTEL 2023/12/20 1.03 Strong Up Bullish 265.40 299.00 88.35 4.99% 4.58% 0.75% -1.15% -2.00%
KAMATHOTEL 2023/12/21 1.67 Strong Up Bullish 278.65 299.00 88.35 -0.39% -4.04% -5.85% -6.66% -3.10%
KAMATHOTEL 2023/12/11 2.26 Weak Up Bullish 249.90 255.00 88.35 4.98% 10.22% 15.73% 9.94% 13.71% 7.00% 10.90%
KAMATHOTEL 2023/12/15 1.73 Strong Up Bullish 274.75 289.20 88.35 3.42% 0.51% -3.40% 1.42% 1.02% 2.29%
KAMATHOTEL 2023/12/04 1.11 Weak Down 50MA-Support 204.05 255.00 84.00 1.67% 6.25% 11.54% 16.64% 22.47% 39.26% 31.05%
KAMATHOTEL 2023/12/14 1.48 Strong Up Bullish 289.20 275.45 88.35 -5.00% -1.75% -4.51% -8.23% -3.65% -6.64%
KAMATHOTEL 2023/12/13 2.89 Strong Up Bullish 275.45 262.35 88.35 4.99% -0.25% 3.16% 0.25% -3.65% -5.57%
KAMATHOTEL 2023/12/12 2.87 Weak Up Bullish 262.35 255.00 88.35 4.99% 10.23% 4.73% 8.31% 5.26% 0.00% 2.15%
KAMATHOTEL 2023/12/22 0.85 Strong Up Bullish 277.55 299.00 88.35 -3.66% -5.48% -6.29% -2.72% 1.26%
KAMATHOTEL 2023/12/06 2.10 Sideways Bullish 216.80 255.00 85.55 4.98% 9.78% 15.27% 21.01% 27.05% 22.42% 19.97%
KAMATHOTEL 2023/12/08 5.67 Weak Up Bullish 238.00 255.00 88.35 5.00% 10.23% 15.74% 21.51% 15.44% 16.62% 18.09%
KAMATHOTEL 2023/12/07 1.30 Sideways Bullish 227.60 255.00 88.35 4.57% 9.80% 15.27% 21.02% 27.07% 22.43% 18.63%
KAMATHOTEL 2023/10/11 1.95 Sideways 50MA-Resist 206.85 255.00 82.30 2.05% -0.15% -2.25% -2.37% 2.49% 0.00% -2.27% -4.23% -5.61%
KAMATHOTEL 2023/11/30 1.27 Weak Down BullCross-50MA 203.65 255.00 84.00 -0.88% 0.20% 1.87% 6.46% 11.76% 42.01% 36.83% 36.09%
KAMATHOTEL 2023/10/12 1.95 Sideways BullCross-50MA 211.10 255.00 82.30 -2.16% -4.22% -4.33% 0.43% 5.45% -6.92% -7.34% -5.54% -6.85%
KAMATHOTEL 2023/10/20 0.98 Sideways Bullish 233.70 255.00 82.30 -4.99% -9.54% -11.49% -15.92% -16.50% -14.72% -15.23% -16.11% -7.23%
KAMATHOTEL 2023/10/19 2.36 Sideways Bullish 222.60 255.00 82.30 4.99% -0.25% -5.03% -7.08% -11.73% -12.13% -10.89% -12.47% -6.81%
KAMATHOTEL 2023/10/23 1.22 Sideways Bullish 222.05 255.00 82.30 -4.80% -6.85% -11.51% -12.11% -7.72% -9.93% -10.20% -12.07% 2.50%
KAMATHOTEL 2023/10/18 4.53 Sideways BullCross-50MA 212.00 255.00 82.30 5.00% 10.24% 4.74% -0.28% -2.43% -4.65% -5.66% -5.94% -3.75%
KALYANKJIL 2023/10/20 0.69 Strong Up Bullish 300.10 309.75 90.30 -4.25% -2.12% -4.73% -4.22% -2.95% 7.10% 12.36% 9.60% 9.25%
KALYANKJIL 2023/11/13 0.63 Strong Up Bullish 337.20 359.15 90.30 -2.19% -7.03% -5.96% -6.94% -1.19% -4.61% -2.77% -6.23% 2.45%
KALYANKJIL 2023/10/23 0.98 Strong Up Bullish 287.35 309.75 90.30 2.23% -0.50% 0.03% 1.36% 0.47% 17.26% 14.77% 14.56% 12.02%
KALYANKJIL 2023/10/18 1.20 Weak Up Bullish 301.20 309.75 90.30 1.03% -0.37% -4.60% -2.47% -5.08% -1.01% 11.59% 10.62% 11.59%
KALYANKJIL 2023/12/27 1.79 Sideways Bullish 352.15 359.15 100.95 -1.90% 0.55% 2.88% 3.00% 2.12%
KALYANKJIL 2023/10/12 0.86 Sideways Bullish 274.55 277.70 90.30 -0.05% 3.39% 7.34% 9.71% 10.84% 4.70% 10.96% 20.12% 19.20%
KALYANKJIL 2023/11/15 0.96 Strong Up Bullish 329.80 359.15 90.30 -4.94% -3.85% -4.85% 1.03% 1.02% -1.43% -2.40% -3.96% 7.37%
KALYANKJIL 2023/12/28 1.02 Sideways Bullish 345.45 359.15 100.95 2.50% 4.88% 4.99% 4.10%
KALYANKJIL 2023/11/07 1.20 Strong Up Bullish 336.95 339.30 90.30 3.25% -0.25% 0.46% 0.07% -2.12% -1.13% -3.52% -5.55% -2.89%
KALYANKJIL 2024/01/01 1.04 Weak Up Bullish 362.30 362.00 100.95 0.11% -0.75%
KALYANKJIL 2023/10/17 1.00 Weak Up Bullish 294.70 297.80 90.30 2.21% 3.26% 1.83% -2.49% -0.32% 0.90% 18.05% 6.48% 13.62%
KALYANKJIL 2023/10/10 1.45 Sideways Bullish 262.05 267.80 90.30 3.49% 4.77% 4.71% 8.32% 12.46% 12.10% 13.47% 29.17% 25.51%
KALYANKJIL 2023/11/06 1.35 Strong Up Bullish 321.40 324.25 90.30 4.84% 8.25% 4.57% 5.32% 4.92% 3.67% 0.08% 0.68% 0.26%
KALYANKJIL 2023/11/09 1.78 Strong Up Bullish 336.10 359.15 90.30 0.71% 0.33% -1.87% -6.72% -5.65% -2.05% 0.00% -4.88% 2.14%
KALYANKJIL 2023/11/10 0.64 Strong Up Bullish 338.50 359.15 90.30 -0.38% -2.57% -7.39% -6.32% -7.30% -3.32% -0.40% -4.22% 4.03%
KALYANKJIL 2023/10/13 0.70 Sideways Bullish 274.40 277.70 90.30 3.44% 7.40% 9.77% 10.90% 9.37% 6.14% 17.13% 14.25% 17.22%
KALYANKJIL 2023/10/19 1.22 Strong Up Bullish 304.30 309.75 90.30 -1.38% -5.57% -3.47% -6.05% -5.54% 0.12% 11.24% 9.48% 10.80%
KALYANKJIL 2023/11/08 1.18 Strong Up Bullish 347.90 351.80 90.30 -3.39% -2.70% -3.08% -5.20% -9.89% -5.46% -3.75% -9.47% -4.08%
KALYANKJIL 2023/10/16 1.13 Weak Up Bullish 283.85 289.00 90.30 3.82% 6.11% 7.20% 5.72% 1.23% 1.71% 18.71% 11.71% 14.53%
KALYANKJIL 2023/12/26 1.30 Sideways Bullish 343.30 359.15 100.95 2.58% 0.63% 3.15% 5.53% 5.65%
KALYANKJIL 2023/10/25 1.08 Strong Up Bullish 293.75 309.75 90.30 -2.67% -2.14% -0.85% -1.72% 1.23% 18.43% 6.72% 11.40% 10.16%
KALYANKJIL 2023/10/09 1.68 Sideways Bullish 251.25 261.90 90.30 4.30% 7.94% 9.27% 9.21% 12.98% 14.37% 14.91% 33.77% 32.60%
KALYANKJIL 2023/12/22 1.05 Sideways Bullish 333.70 359.15 100.95 2.88% 5.53% 3.52% 6.11% 8.57%
KALYANKJIL 2023/12/29 1.07 Weak Up Bullish 354.10 362.00 100.95 2.32% 2.43% 1.55%
KALYANKJIL 2024/01/02 1.98 Weak Up Bullish 362.70 364.90 100.95 -0.85%
KALYANKJIL 2023/10/06 3.93 Sideways Bullish 258.15 261.90 90.30 -2.67% 1.51% 5.06% 6.35% 6.29% 16.25% 12.82% 34.77% 29.07%
KALYANKJIL 2023/10/11 1.35 Sideways Bullish 271.20 272.90 90.30 1.24% 1.18% 4.66% 8.67% 11.06% 5.42% 9.94% 24.34% 21.39%
KALYANKJIL 2023/10/05 0.82 Sideways Bullish 234.40 261.90 90.30 10.13% 7.19% 11.80% 15.70% 17.13% 29.82% 22.63% 43.75% 33.87%
KALYANIFRG 2023/11/16 4.99 Weak Down 50MA-Support 470.55 573.30 206.00 -2.00% -3.95% -5.87% -7.75% -9.58% -15.29% -16.98% -15.42% -11.82%
KAKATCEM 2023/10/17 1.42 Sideways Bullish 227.10 243.75 180.55 -1.63% -1.30% -2.14% -8.70% -7.64% -7.60% -5.06% -2.64% -1.34%
KAKATCEM 2023/11/13 2.49 Sideways 50MA-Resist 221.65 243.75 180.55 0.88% 0.11% 0.41% -0.25% -0.20% -0.14% 10.24% 7.11% 13.67%
KAKATCEM 2023/11/15 1.43 Sideways 50MA-Support 223.60 243.75 180.55 -0.76% -0.47% -1.12% -1.07% -0.98% -1.30% 5.99% 22.47% 10.55%
KAKATCEM 2023/11/16 1.69 Sideways 50MA-Support 221.90 243.75 180.55 0.29% -0.36% -0.32% -0.23% 0.11% 0.97% 4.93% 20.87% 12.21%
KAKATCEM 2023/11/17 0.71 Sideways 50MA-Support 222.55 243.75 180.55 -0.65% -0.61% -0.52% -0.18% -0.22% 0.83% 6.27% 12.83% 14.94%
JYOTISTRUC 2023/10/06 0.04 Sideways Bullish 15.80 17.80 5.15 1.90% 0.00% -1.90% -3.80% -5.70% -11.39% -21.52% -10.13% -1.90%
JYOTISTRUC 2023/11/16 0.09 Sideways Bullish 14.70 17.80 5.15 1.70% 3.40% 5.44% 7.48% 9.52% 19.73% 26.87% 33.67% 33.67%
JYOTISTRUC 2023/12/11 2.98 Sideways Bullish 19.00 19.35 5.15 1.84% 3.68% 5.53% 7.63% 5.53% 0.00% 2.63%
JYOTISTRUC 2023/12/08 2.42 Sideways Bullish 18.65 19.00 5.15 1.88% 3.75% 5.63% 7.51% 9.65% 3.22% 5.36%
JYOTISTRUC 2023/12/06 0.70 Sideways Bullish 18.65 18.30 5.15 1.88% 0.00% 1.88% 3.75% 5.63% 3.22% 1.88%
JYOTISTRUC 2023/12/04 4.33 Sideways Bullish 17.95 17.80 5.15 1.95% 3.90% 5.85% 3.90% 5.85% 11.70% 5.85%
JYOTISTRUC 2023/11/29 0.23 Sideways Bullish 17.00 17.80 5.15 1.76% 3.53% 5.59% 7.65% 9.71% 15.88% 13.24% 15.59%
JYOTISTRUC 2023/11/21 0.10 Sideways Bullish 15.50 17.80 5.15 1.94% 3.87% 5.81% 7.74% 9.68% 20.32% 27.10% 24.19%
JYOTISTRUC 2023/12/18 1.70 Sideways Bullish 20.05 20.45 5.15 -2.00% -3.99% -5.74% -3.99% -5.24% -2.74%
JYOTISTRUC 2023/12/05 5.53 Sideways Bullish 18.30 17.95 5.15 1.91% 3.83% 1.91% 3.83% 5.74% 7.38% 1.91%
JYOTISTRUC 2023/12/01 0.39 Sideways Bullish 17.60 17.80 5.15 1.99% 3.98% 5.97% 7.95% 5.97% 16.19% 9.37% 9.09%
JYOTISTRUC 2023/12/14 0.33 Sideways Bullish 20.05 19.70 5.15 2.00% 0.00% -2.00% -3.99% -5.74% -3.49%
JYOTISTRUC 2023/10/10 0.69 Sideways Bullish 15.80 17.80 5.15 -1.90% -3.80% -5.70% -4.11% -6.01% -14.56% -28.80% -13.29% 1.90%
JYOTISTRUC 2023/11/17 0.04 Sideways Bullish 14.95 17.80 5.15 1.67% 3.68% 5.69% 7.69% 9.70% 20.07% 27.09% 28.76% 30.43%
JYOTISTRUC 2023/11/22 0.12 Sideways Bullish 15.80 17.80 5.15 1.90% 3.80% 5.70% 7.59% 9.49% 20.25% 26.90% 20.25%
JYOTISTRUC 2023/11/15 0.09 Sideways Bullish 14.45 17.80 5.15 1.73% 3.46% 5.19% 7.27% 9.34% 19.72% 31.49% 38.75% 33.91%
JYOTISTRUC 2023/11/23 0.08 Sideways Bullish 16.10 17.80 5.15 1.86% 3.73% 5.59% 7.45% 9.32% 15.84% 27.02% 15.84%
JYOTISTRUC 2023/12/15 0.27 Sideways Bullish 20.45 20.05 5.15 -1.96% -3.91% -5.87% -7.58% -5.87% -3.91%
JYOTISTRUC 2023/12/12 0.24 Sideways Bullish 19.35 19.35 5.15 1.81% 3.62% 5.68% 3.62% 1.55% -3.62% -0.78%
JYOTISTRUC 2023/11/09 2.27 Sideways Bullish 13.95 17.80 5.15 -1.79% 1.79% 3.58% 5.38% 7.17% 17.56% 28.67% 41.22% 36.20%
JYOTISTRUC 2023/11/13 0.23 Sideways Bullish 14.20 17.80 5.15 1.76% 3.52% 5.28% 7.04% 9.15% 19.72% 31.34% 44.01% 33.80%
JYOTISTRUC 2023/11/24 0.05 Sideways Bullish 16.40 17.80 5.15 1.83% 3.66% 5.49% 7.32% 9.45% 15.85% 22.26% 15.85%
JYOTISTRUC 2023/10/09 0.93 Sideways Bullish 16.10 17.80 5.15 -1.86% -3.73% -5.59% -7.45% -5.90% -14.60% -26.71% -13.35% -1.86%
JYOTISTRUC 2023/12/07 2.26 Sideways Bullish 19.00 18.65 5.15 -1.84% 0.00% 1.84% 3.68% 5.53% -0.53% 1.84%
JYOTISTRUC 2023/10/11 0.17 Sideways Bullish 15.50 17.80 5.15 -1.94% -3.87% -2.26% -4.19% -6.13% -14.52% -23.87% -8.39% 5.81%
JYOTISTRUC 2023/11/08 0.13 Sideways Bullish 14.20 17.80 5.15 -1.76% -3.52% 0.00% 1.76% 3.52% 13.38% 23.94% 36.27% 35.56%
JYOTISTRUC 2023/12/13 0.26 Sideways Bullish 19.70 19.35 5.15 1.78% 3.81% 1.78% -0.25% -2.28% -3.55%
JYOTISTRUC 2023/11/30 0.38 Sideways Bullish 17.30 17.80 5.15 1.73% 3.76% 5.78% 7.80% 9.83% 15.90% 9.25% 12.72%
JYOTISTRUC 2023/10/05 0.13 Sideways Bullish 15.50 17.80 5.15 1.94% 3.87% 1.94% 0.00% -1.94% -8.06% -16.13% -12.58% -1.94%
JYOTISTRUC 2023/11/28 0.13 Sideways Bullish 16.70 17.80 5.15 1.80% 3.59% 5.39% 7.49% 9.58% 15.87% 17.66% 15.87%
JYOTISTRUC 2023/11/20 0.09 Sideways Bullish 15.20 17.80 5.15 1.97% 3.95% 5.92% 7.89% 9.87% 20.39% 27.30% 24.34% 26.32%
JYOTHYLAB 2023/11/06 1.21 Sideways 50MA-Support 369.30 411.70 180.15 8.69% 12.78% 12.79% 12.12% 17.60% 21.34% 19.21% 22.77% 27.88%
JYOTHYLAB 2023/10/17 0.31 Sideways Bullish 376.05 411.70 180.15 -3.43% -0.90% -2.30% -6.67% -6.50% -3.86% 10.76% 19.24% 18.08%
JYOTHYLAB 2023/11/13 1.37 Strong Up Bullish 434.30 439.45 180.15 5.60% 1.13% 4.16% 3.25% 3.18% 1.37% 9.76% 6.44% 10.42%
JYOTHYLAB 2023/11/22 0.37 Strong Up Bullish 441.45 467.40 180.15 -1.87% -0.41% -1.19% -0.27% -1.59% 5.62% 4.77% 8.29%
JYOTHYLAB 2023/11/20 0.25 Strong Up Bullish 448.40 467.40 180.15 -0.07% -1.55% -3.39% -1.95% -2.72% -1.35% 0.71% 4.49% 8.05%
JYOTHYLAB 2023/11/17 0.92 Strong Up Bullish 452.35 467.40 180.15 -0.87% -0.94% -2.41% -4.23% -2.81% -1.82% 2.21% 4.40% 7.00%
JYOTHYLAB 2023/12/07 0.76 Strong Up Bullish 466.25 481.00 180.15 -2.76% -0.84% -3.14% -1.03% -0.80% 0.49% 2.71%
JYOTHYLAB 2023/11/09 0.82 Weak Up Bullish 416.55 424.70 180.15 -0.60% 4.26% 10.09% 5.44% 8.59% 5.55% 6.61% 10.78% 14.76%
JYOTHYLAB 2023/11/10 0.59 Weak Up Bullish 414.05 424.70 180.15 4.89% 10.76% 6.07% 9.25% 8.30% 5.35% 6.83% 11.70% 17.17%
JYOTHYLAB 2023/10/13 0.31 Sideways Bullish 370.40 411.70 180.15 1.15% 1.53% -1.96% 0.61% -0.81% -1.03% -0.30% 18.57% 18.86%
JYOTHYLAB 2023/10/16 0.38 Sideways Bullish 374.65 411.70 180.15 0.37% -3.07% -0.53% -1.94% -6.33% -3.22% 7.14% 20.74% 15.96%
JYOTHYLAB 2023/10/12 0.56 Sideways Bullish 372.35 411.70 180.15 -0.52% 0.62% 0.99% -2.47% 0.08% -2.81% -2.73% 23.16% 17.15%
JYOTHYLAB 2023/11/21 0.18 Strong Up Bullish 448.10 467.40 180.15 -1.48% -3.33% -1.89% -2.66% -1.75% 6.38% 2.98% 6.95%
JYOTHYLAB 2023/11/23 0.23 Strong Up Bullish 433.20 467.40 180.15 1.49% 0.69% 1.63% 0.29% 2.50% 4.66% 6.71% 11.99%
JYOTHYLAB 2023/11/08 4.09 Weak Up Bullish 416.50 422.60 180.15 0.01% -0.59% 4.27% 10.11% 5.45% 4.01% 6.61% 8.43% 15.07%
JYOTHYLAB 2023/11/15 1.25 Strong Up Bullish 458.60 467.40 180.15 -4.23% -1.36% -2.22% -2.29% -3.74% -5.27% 1.67% 0.56% 4.43%
JYOTHYLAB 2023/11/16 1.15 Strong Up Bullish 439.20 467.40 180.15 2.99% 2.09% 2.03% 0.51% -1.37% 1.10% 3.23% 7.32% 9.87%
JYOTHYLAB 2023/12/27 0.91 Weak Up Bullish 485.15 498.15 180.15 -1.15% -1.29% -0.54% -0.24% -0.13%
JYOTHYLAB 2023/11/07 10.12 Weak Up Bullish 401.40 411.70 180.15 3.76% 3.77% 3.15% 8.20% 14.25% 9.98% 8.23% 15.18% 16.73%
JWL 2023/11/22 0.84 Weak Up Bullish 335.30 411.00 78.00 -2.58% 1.16% -0.66% 1.15% 3.74% -3.64% -2.01% -4.47%
JWL 2023/11/17 1.98 Sideways BullCross-50MA 329.35 411.00 76.60 4.99% 2.93% 1.81% -0.82% 2.99% 3.26% -3.90% -5.36% -3.36%
JWL 2023/11/20 2.45 Weak Up Bullish 345.80 411.00 76.60 -1.97% -3.04% -5.54% -1.91% -3.67% 0.10% -9.18% -5.77% -8.10%
JWL 2023/12/06 0.58 Strong Up Bullish 340.10 411.00 81.50 -5.00% -8.41% -6.94% -7.66% -7.41% -8.35% -6.91%
JWL 2023/11/28 0.60 Weak Up Bullish 333.10 411.00 78.80 1.82% 4.43% 2.63% 2.10% 3.92% -5.72% -1.55% -4.25%
JWL 2023/11/10 0.75 Sideways 50MA-Resist 319.90 411.00 76.60 -0.58% -1.39% -1.94% 2.95% 8.10% 4.13% 8.21% 2.70% 0.38%
JWL 2023/12/04 0.74 Weak Up Bullish 340.10 411.00 81.50 1.78% 0.00% -5.00% -8.41% -6.94% -3.28% -5.82%
JWL 2023/11/21 2.90 Weak Up Bullish 339.00 411.00 76.60 -1.09% -3.64% 0.06% -1.74% 0.04% 0.32% -7.11% -4.51%
JWL 2023/12/01 0.87 Weak Up Bullish 341.85 411.00 80.05 -0.51% 1.26% -0.51% -5.48% -8.88% -1.74% -5.31% -7.04%
JWL 2023/12/05 1.25 Weak Up Bullish 346.15 411.00 81.50 -1.75% -6.66% -10.01% -8.57% -9.27% -5.26% -7.24%
JWL 2023/11/09 0.87 Sideways 50MA-Resist 319.40 411.00 76.60 0.16% -0.42% -1.24% -1.78% 3.12% 6.20% 6.48% -1.41% 0.28%
JWL 2023/11/30 2.06 Weak Up Bullish 347.85 411.00 79.00 -1.72% -2.23% -0.49% -2.23% -7.12% -5.55% -6.32% -8.50%
JWL 2023/11/24 1.53 Weak Up Bullish 339.20 411.00 78.25 -1.80% -0.01% 2.55% 0.78% 0.27% -6.69% -3.02% -6.66%
JWL 2023/11/29 1.05 Weak Up Bullish 339.15 411.00 79.00 2.57% 0.80% 0.28% 2.06% 0.28% -7.15% -8.09% -5.68%
JUSTDIAL 2023/10/12 3.91 Weak Down BullCross-50MA 751.90 879.00 563.80 -1.16% -0.20% -0.35% 0.82% 1.06% -2.27% -4.60% -6.68% -3.05%
JUSTDIAL 2023/10/19 1.47 Sideways 50MA-Support 759.90 879.00 563.80 -1.28% -2.41% -1.74% -5.02% -3.30% -5.60% -7.03% -6.15% 1.59%
JUSTDIAL 2023/10/06 3.07 Weak Down 50MA-Resist 747.20 879.00 563.80 -1.47% -1.24% -0.88% 0.63% -0.54% 0.39% -1.85% -4.41% -4.44%
JUSTDIAL 2023/10/17 0.51 Sideways 50MA-Support 749.30 879.00 563.80 1.17% 1.41% 0.11% -1.03% -0.35% -3.35% -4.68% -4.32% -2.71%
JUSTDIAL 2023/10/18 2.37 Sideways 50MA-Support 758.10 879.00 563.80 0.24% -1.05% -2.18% -1.51% -4.79% -4.47% -6.66% -5.82% -0.79%
JUSTDIAL 2023/10/16 2.30 Sideways BullCross-50MA 750.40 879.00 563.80 -0.15% 1.03% 1.27% -0.03% -1.17% -2.19% -4.26% -6.84% -4.08%
JUBLPHARMA 2023/11/15 0.57 Weak Down BullCross-50MA 419.55 485.10 268.90 0.14% 2.92% 3.77% 2.37% 0.26% 2.36% 13.12% 25.92% 30.01%
JUBLPHARMA 2023/11/17 0.43 Sideways 50MA-Support 431.80 485.10 268.90 0.82% -0.53% -2.58% -2.76% -3.24% 8.87% 5.69% 13.70% 33.85%
JUBLPHARMA 2023/12/29 0.48 Strong Up Bullish 545.45 550.80 268.90 6.36% 5.96% 6.31%
JUBLPHARMA 2023/11/20 0.92 Sideways Bullish 435.35 485.10 268.90 -1.34% -3.38% -3.55% -4.03% -0.63% 5.36% 6.18% 18.55% 33.19%
JUBLPHARMA 2023/11/16 0.90 Weak Down 50MA-Support 420.15 485.10 268.90 2.77% 3.62% 2.23% 0.12% -0.06% 7.83% 12.48% 22.72% 38.08%
JUBLPHARMA 2023/11/13 2.74 Weak Down 50MA-Resist 414.00 485.10 268.90 1.34% 1.49% 4.30% 5.16% 3.74% 2.58% 9.72% 23.18% 30.70%
JUBLPHARMA 2024/01/02 0.88 Strong Up Bullish 577.95 584.00 268.90 0.33%
JUBLPHARMA 2024/01/01 2.86 Strong Up Bullish 580.15 550.80 268.90 -0.38% -0.05%
JUBLINDS 2023/11/20 1.13 Sideways BullCross-50MA 631.00 746.00 360.00 4.41% 6.77% 8.14% 8.00% 5.01% 1.87% -0.02% -0.63% -4.17%
JUBLINDS 2023/11/10 2.24 Weak Down 50MA-Resist 624.50 746.00 360.00 -2.43% -3.07% -3.14% -3.29% 1.04% 6.10% 2.93% -0.46% -3.63%
JUBLINDS 2023/11/21 3.54 Weak Up 50MA-Support 658.85 746.00 360.00 2.26% 3.57% 3.43% 0.57% -1.49% -3.68% -3.97% -6.84%
JUBLINDS 2023/11/02 1.44 Strong Down 50MA-Resist 622.20 746.00 360.00 -1.00% -1.95% -8.10% -6.65% -6.81% -2.93% 9.52% 1.99% -0.82%
JUBLINDS 2023/11/01 10.61 Strong Down 50MA-Resist 631.75 746.00 360.00 -1.51% -2.50% -3.43% -9.49% -8.06% -4.25% 8.01% 1.75% -1.20%
JUBLFOOD 2023/11/17 0.44 Weak Down 50MA-Support 528.05 564.00 412.10 -1.29% -1.82% 0.45% 1.80% 3.18% 6.33% 6.15% 6.50% 5.79%
JUBLFOOD 2023/11/16 1.68 Weak Down BullCross-50MA 527.35 564.00 412.10 0.13% -1.16% -1.69% 0.58% 1.93% 7.22% 6.14% 7.13% 6.49%
JTLIND 2023/10/17 0.91 Weak Up Bullish 238.05 251.60 141.00 -2.67% -2.06% -1.11% -7.33% -7.35% -10.42% -6.28% -12.62% -8.93%
JTLIND 2023/10/16 0.88 Weak Up Bullish 243.35 251.60 141.00 -2.18% -4.79% -4.19% -3.27% -9.35% -11.40% -8.75% -14.14% -10.64%
JTLIND 2023/10/13 1.63 Weak Up Bullish 246.80 249.40 141.00 -1.40% -3.55% -6.12% -5.53% -4.62% -11.22% -9.32% -13.03% -11.65%
JTEKTINDIA 2023/11/09 1.67 Sideways BullCross-50MA 140.45 168.00 95.25 -2.42% -1.85% -1.14% -2.31% -3.84% -0.96% -2.46% 1.28% 4.06%
JSWSTEEL 2023/11/17 0.83 Weak Down 50MA-Resist 768.80 840.00 649.05 -0.90% 0.91% -0.05% 0.88% 1.72% 6.61% 9.92% 9.55% 13.19%
JSWSTEEL 2023/11/16 0.90 Sideways 50MA-Resist 769.15 840.00 649.05 -0.05% -0.95% 0.86% -0.09% 0.83% 5.42% 9.13% 11.64% 14.10%
JSWSTEEL 2023/11/15 1.32 Weak Down 50MA-Resist 772.85 840.00 649.05 -0.48% -0.52% -1.42% 0.38% -0.57% 3.66% 5.99% 10.62% 13.90%
JSWSTEEL 2023/10/16 1.05 Weak Down 50MA-Resist 790.70 840.00 649.05 -0.07% -0.80% -1.30% -2.69% -5.28% -6.87% -5.32% -2.77% 1.32%
JSWSTEEL 2023/10/17 0.56 Weak Down BearCross-50MA 790.15 840.00 649.05 -0.73% -1.23% -2.63% -5.21% -5.30% -8.31% -4.23% -3.58% 2.61%
JSWHL 2023/10/06 1.65 Strong Up Bullish 4982.40 5228.10 3681.00 -2.96% -3.00% -2.54% -2.12% -3.45% -4.24% -7.07% -7.85% 2.68%
JSWHL 2023/11/17 0.27 Strong Down BullCross-50MA 4747.80 5228.10 3681.00 9.43% 7.75% 3.80% 7.23% 6.07% 9.07% 7.29% 5.71% 8.33%
JSWHL 2023/10/05 1.77 Strong Up Bullish 4968.25 5228.10 3681.00 0.28% -2.69% -2.72% -2.26% -1.84% -4.57% -5.26% -8.33% 4.57%
JSWHL 2023/11/20 2.86 Weak Down 50MA-Support 5195.30 5269.95 3681.00 -1.53% -5.14% -2.01% -3.06% -4.12% -1.17% -1.31% -3.91% -2.15%
JSWENERGY 2023/11/22 2.21 Sideways 50MA-Support 418.15 449.00 204.65 -1.12% 0.67% -2.08% -0.79% -2.34% 9.60% 7.86% -0.72%
JSWENERGY 2023/12/08 1.75 Strong Up Bullish 451.80 461.00 204.65 0.87% -1.52% 0.82% -0.18% -3.77% -9.41% -9.24%
JSWENERGY 2023/12/06 1.96 Strong Up Bullish 439.00 449.00 204.65 4.40% 2.92% 3.82% 1.36% 3.76% -7.73% -7.05%
JSWENERGY 2023/12/11 0.64 Strong Up Bullish 455.75 477.00 204.65 -2.37% -0.05% -1.04% -4.61% -4.34% -8.91% -10.27%
JSWENERGY 2023/12/12 0.36 Strong Up Bullish 444.95 477.00 204.65 2.37% 1.36% -2.29% -2.02% -3.06% -7.66% -7.57%
JSWENERGY 2023/11/17 0.51 Weak Down 50MA-Resist 399.75 449.00 204.65 0.45% 0.16% 4.60% 3.43% 5.30% 6.19% 14.01% 1.33% 2.30%
JSWENERGY 2023/12/13 0.51 Strong Up Bullish 455.50 477.00 204.65 -0.99% -4.56% -4.29% -5.30% -11.08% -10.42%
JSWENERGY 2023/11/20 0.43 Weak Down 50MA-Support 401.55 449.00 204.65 -0.29% 4.13% 2.96% 4.83% 1.97% 3.40% 10.81% 3.93% 2.42%
JSWENERGY 2023/12/01 1.90 Weak Up Bullish 424.60 449.00 204.65 -0.02% -2.21% 3.39% 7.94% 6.41% 2.39% -3.60% -3.14%
JSWENERGY 2023/12/04 0.92 Weak Up Bullish 424.50 449.00 204.65 -2.19% 3.42% 7.96% 6.43% 7.36% 2.70% -2.20%
JSWENERGY 2023/12/14 0.41 Strong Up Bullish 451.00 477.00 204.65 -3.60% -3.34% -4.36% -10.19% -7.46% -9.30%
JSWENERGY 2023/11/15 2.00 Weak Down BullCross-50MA 399.90 449.00 204.65 -0.74% -0.04% 0.41% 0.13% 4.56% 2.11% 14.60% 9.01% 2.29%
JSWENERGY 2023/12/07 2.11 Strong Up Bullish 458.30 449.00 204.65 -1.42% -0.56% -2.91% -0.61% -1.59% -8.94% -10.75%
JSWENERGY 2023/11/24 1.80 Sideways Bullish 420.95 449.00 204.65 -2.73% -1.45% -2.99% 0.87% 0.84% 8.27% 3.56% -3.06%
JSL 2023/11/22 1.66 Strong Up Bullish 504.35 541.00 165.55 3.84% 7.57% 3.64% 1.79% -0.60% 5.30% 8.65% 10.47%
JSL 2024/01/02 1.48 Strong Up Bullish 596.30 580.30 208.00 0.13%
JSL 2023/11/13 1.21 Sideways Bullish 485.70 541.00 165.55 -2.99% -1.74% 4.35% 9.04% 9.69% 5.70% 10.46% 11.98% 17.62%
JSL 2023/11/20 2.21 Weak Up Bullish 529.60 541.00 165.55 0.59% -4.77% -1.11% 2.45% -1.30% 2.27% 2.51% 1.77% 12.74%
JSL 2023/12/12 1.19 Strong Up Bullish 542.90 555.00 178.05 3.02% 0.94% 0.18% 3.20% 0.22% 3.02% 9.97%
JSL 2023/11/24 1.36 Strong Up Bullish 542.55 541.75 169.15 -3.66% -5.37% -7.60% -4.69% -3.55% 0.30% 3.26% 5.30%
JSL 2023/12/28 1.26 Weak Up Bullish 571.30 569.75 202.75 0.14% 0.39% 4.38% 4.51%
JSL 2023/12/11 0.73 Strong Up Bullish 544.20 547.65 176.70 -0.24% 2.77% 0.70% -0.06% 2.95% 2.38% 9.57%
JSL 2023/12/13 1.17 Strong Up Bullish 559.30 555.00 192.10 -2.02% -2.75% 0.17% -2.72% -6.77% 2.15%
JSL 2023/11/17 1.84 Weak Up Bullish 506.85 541.00 165.55 4.49% 5.11% -0.49% 3.32% 7.04% 3.25% 7.37% 2.88% 17.65%
JSL 2023/12/29 0.97 Weak Up Bullish 572.10 578.00 203.55 0.24% 4.23% 4.36%
JSL 2023/12/06 0.83 Strong Up Bullish 536.50 547.65 170.10 -1.01% 0.69% 1.44% 1.19% 4.25% -2.81% 6.49%
JSL 2023/12/07 0.44 Strong Up Bullish 531.10 547.65 174.30 1.71% 2.47% 2.22% 5.31% 3.18% 1.49% 7.72%
JSL 2024/01/01 0.64 Weak Up Bullish 573.50 578.00 205.00 3.98% 4.11%
JSL 2023/11/29 0.89 Strong Up Bullish 513.40 547.65 169.15 -2.36% 0.72% 1.93% 5.49% 4.50% 8.94% 1.57% 11.71%
JSL 2023/11/15 1.15 Sideways 50MA-Support 471.20 541.00 165.55 1.28% 7.57% 12.39% 13.06% 7.04% 6.39% 12.71% 18.90% 21.41%
JSL 2023/12/05 0.98 Strong Up Bullish 541.60 547.65 169.15 -0.94% -1.94% -0.26% 0.48% 0.24% 0.46% 3.27%
JSL 2023/12/14 1.26 Strong Up Bullish 548.00 564.65 192.10 -0.75% 2.24% -0.71% -4.84% -1.64% 4.40%
JSL 2023/11/16 1.44 Sideways 50MA-Support 477.25 541.00 165.55 6.20% 10.97% 11.63% 5.68% 9.73% 8.35% 13.19% 14.01% 20.17%
JSL 2023/11/23 1.00 Strong Up Bullish 523.70 541.75 165.55 3.60% -0.19% -1.97% -4.28% -1.26% 3.15% 3.86% 6.80%
JSL 2023/11/10 1.14 Weak Down BullCross-50MA 474.60 541.00 165.55 2.34% -0.72% 0.56% 6.80% 11.59% 10.13% 14.12% 15.47% 17.85%
JSL 2023/12/08 0.50 Strong Up Bullish 540.20 547.65 175.55 0.74% 0.50% 3.54% 1.44% 0.68% 1.65% 6.16%
JSL 2023/11/21 1.40 Strong Up Bullish 532.75 541.00 165.55 -5.33% -1.70% 1.84% -1.89% -3.63% 0.70% 4.98% 3.07%
JSL 2023/11/08 1.48 Weak Down BullCross-50MA 468.00 541.00 165.55 -1.67% 1.41% 3.78% 0.68% 1.98% 11.90% 10.49% 16.00% 17.33%
JSL 2023/11/28 2.29 Strong Up Bullish 522.70 547.65 169.15 -1.78% -4.09% -1.07% 0.11% 3.62% 3.86% 4.09% 9.45%
JPPOWER 2023/11/13 0.85 Sideways Bullish 14.15 15.15 5.15 2.83% 4.59% 2.47% -1.06% -3.89% -7.07% -2.12% -0.35% -4.95%
JPPOWER 2023/11/17 0.65 Sideways Bullish 14.50 15.30 5.15 -3.45% -6.21% -8.62% -5.52% -4.14% -11.38% -0.34% -10.69% 11.38%
JPPOWER 2023/11/08 1.18 Sideways Bullish 13.85 14.65 5.15 3.97% 2.53% 2.17% 5.05% 6.86% -1.08% -7.22% 4.33% -4.33%
JPPOWER 2023/11/10 0.75 Sideways Bullish 14.20 15.15 5.15 -0.35% 2.46% 4.23% 2.11% -1.41% -4.93% -4.58% 0.70% -2.82%
JPPOWER 2023/11/09 1.47 Sideways Bullish 14.40 15.00 5.15 -1.39% -1.74% 1.04% 2.78% 0.69% -3.47% -10.76% 0.35% -3.12%
JPPOWER 2024/01/02 4.42 Sideways Bullish 16.15 15.30 5.15 -1.86%
JPPOWER 2023/11/03 3.59 Sideways Bullish 11.45 11.55 5.15 8.30% 24.02% 20.96% 25.76% 24.02% 22.27% 17.90% 21.83% 23.14%
JPPOWER 2024/01/01 1.61 Sideways Bullish 14.75 15.30 5.15 9.49% 7.46%
JPPOWER 2023/11/02 1.99 Sideways Bullish 10.40 10.85 5.15 10.10% 19.23% 36.54% 33.17% 38.46% 39.42% 33.65% 33.17% 35.10%
JPPOWER 2023/11/16 0.66 Sideways Bullish 14.80 15.30 5.15 -2.03% -5.41% -8.11% -10.47% -7.43% -13.18% -6.42% -4.73% -0.34%
JPPOWER 2023/11/15 0.55 Sideways Bullish 14.55 15.15 5.15 1.72% -0.34% -3.78% -6.53% -8.93% -9.97% -4.12% -3.44% -4.12%
JPPOWER 2023/11/20 0.44 Sideways Bullish 14.00 15.30 5.15 -2.86% -5.36% -2.14% -0.71% -3.57% -3.21% 3.21% -5.36% 13.21%
JPPOWER 2023/12/13 0.66 Sideways Bullish 14.45 15.30 5.15 -1.04% -2.42% -2.77% -2.42% -10.38% -6.92%
JPPOWER 2023/11/06 4.44 Sideways Bullish 12.40 13.70 5.15 14.52% 11.69% 16.13% 14.52% 14.11% 9.68% 6.05% 11.69% 4.44%
JPPOWER 2023/11/07 3.67 Sideways Bullish 14.20 14.30 5.15 -2.46% 1.41% 0.00% -0.35% 2.46% -6.69% -7.75% 1.76% -6.69%
JPOLYINVST 2023/10/18 1.12 Strong Up Bullish 682.80 788.00 397.00 10.79% 5.53% -0.29% -3.02% 1.12% -0.35% -4.92% 6.12% -3.33%
JPOLYINVST 2023/10/13 0.31 Strong Up Bearish 552.90 674.95 397.00 19.99% 32.12% 23.49% 36.82% 30.32% 28.45% 24.16% 25.47% 20.97%
JPOLYINVST 2023/10/27 0.28 Strong Up Bullish 701.70 788.45 397.00 1.21% -2.05% -2.10% -3.04% -3.96% -0.32% -2.18% -4.97% -4.24%
JPOLYINVST 2023/10/26 0.63 Strong Up Bullish 690.45 788.45 397.00 1.63% 2.86% -0.46% -0.51% -1.46% -5.97% -0.03% -3.13% -3.92%
JPOLYINVST 2023/10/20 0.50 Strong Up Bullish 720.55 788.45 397.00 -5.52% -8.10% -4.18% -2.62% -1.44% -4.73% -3.72% -3.34% -9.57%
JPOLYINVST 2023/10/25 0.60 Strong Up Bullish 662.15 788.45 397.00 4.27% 5.97% 7.26% 3.80% 3.75% -0.78% 4.76% 4.98% 0.23%
JPOLYINVST 2023/10/16 3.41 Strong Up Bearish 663.45 674.95 397.00 10.11% 2.92% 14.03% 8.61% 2.62% 3.59% 0.55% 4.04% 0.50%
JPOLYINVST 2023/10/12 0.30 Strong Up Bearish 554.05 674.95 397.00 -0.21% 19.75% 31.85% 23.24% 36.54% 26.65% 21.63% 23.99% 25.46%
JPOLYINVST 2023/10/19 2.57 Strong Up Bullish 756.50 788.45 397.00 -4.75% -10.01% -12.47% -8.73% -7.24% -10.92% -7.54% -7.19% -13.89%
JPOLYINVST 2023/10/23 0.47 Strong Up Bullish 680.80 788.45 397.00 -2.74% 1.42% 3.07% 4.32% 0.95% -2.01% 0.90% 1.24% -5.08%
JPOLYINVST 2023/10/30 0.33 Strong Up Bullish 710.20 788.45 397.00 -3.22% -3.27% -4.20% -5.11% -3.34% -2.32% 2.03% -6.44% -5.32%
JPOLYINVST 2023/10/17 8.70 Strong Up Bearish 730.50 788.00 397.00 -6.53% 3.56% -1.36% -6.80% -9.36% -5.96% -10.06% -6.04% -9.04%
JPASSOCIAT 2023/12/13 0.77 Sideways Bullish 22.40 23.20 6.55 -2.46% -4.46% -1.34% -2.01% -10.94% -12.05%
JPASSOCIAT 2023/11/01 3.05 Sideways Bullish 16.05 16.90 6.55 14.02% 14.02% 3.12% 12.77% 8.41% 26.48% 18.69% 15.58% 33.33%
JPASSOCIAT 2023/12/12 1.86 Sideways Bullish 21.75 21.50 6.55 2.99% 0.46% -1.61% 1.61% 0.92% -8.05% 1.84%
JPASSOCIAT 2023/11/15 0.56 Sideways Bullish 20.15 20.65 6.55 0.74% -5.21% -8.93% -10.67% -12.66% -12.90% -4.71% 9.68% -1.74%
JPASSOCIAT 2023/10/30 3.55 Sideways Bullish 15.05 15.30 6.55 0.33% 6.64% 21.59% 21.59% 9.97% 28.57% 19.60% 15.61% 48.84%
JPASSOCIAT 2023/11/09 1.41 Sideways Bullish 18.50 20.10 6.55 -0.54% 4.59% 8.92% 9.73% 3.24% 2.16% -6.22% 21.08% 12.70%
JPASSOCIAT 2023/11/08 0.43 Sideways Bullish 17.40 20.10 6.55 6.32% 5.75% 11.21% 15.80% 16.67% 9.48% 0.00% 25.00% 21.26%
JPASSOCIAT 2023/10/20 1.36 Sideways Bullish 12.85 14.45 6.55 -8.56% -7.39% -9.34% 2.33% 17.12% 28.79% 50.58% 48.25% 49.42%
JPASSOCIAT 2023/12/14 0.78 Sideways Bullish 21.85 23.20 6.55 -2.06% 1.14% 0.46% -8.70% -8.01% -9.38%
JPASSOCIAT 2023/12/15 0.67 Sideways Bullish 21.40 23.20 6.55 3.27% 2.57% -6.78% -6.07% -1.40% 0.00%
JPASSOCIAT 2023/12/11 1.37 Sideways Bullish 21.15 21.00 6.55 2.84% 5.91% 3.31% 1.18% 4.49% -1.42% 8.51%
JPASSOCIAT 2023/10/18 5.04 Sideways Bullish 13.10 14.45 6.55 3.44% -1.91% -10.31% -9.16% -11.07% 39.69% 41.22% 37.40% 32.44%
JPASSOCIAT 2023/11/06 2.77 Sideways Bullish 16.55 20.10 6.55 9.37% 5.14% 11.78% 11.18% 16.92% 8.76% 6.65% 20.85% 20.54%
JPASSOCIAT 2023/11/07 1.43 Sideways Bullish 18.10 20.10 6.55 -3.87% 2.21% 1.66% 6.91% 11.33% -2.76% -3.04% 16.85% 11.05%
JPASSOCIAT 2023/11/17 0.36 Sideways Bullish 19.10 21.00 6.55 -3.93% -5.76% -7.85% -0.26% -1.05% -9.16% 10.73% 4.45% 20.16%
JPASSOCIAT 2023/11/03 1.43 Sideways Bullish 18.30 19.20 6.55 -9.56% -1.09% -4.92% 1.09% 0.55% 0.27% -1.37% 4.92% 19.95%
JPASSOCIAT 2023/12/18 0.69 Sideways Bullish 22.10 23.20 6.55 -0.68% -9.73% -9.05% -4.52% -5.66% 3.85%
JPASSOCIAT 2023/10/19 4.97 Sideways Bullish 13.55 14.45 6.55 -5.17% -13.28% -12.18% -14.02% -2.95% 35.06% 35.79% 29.89% 36.90%
JPASSOCIAT 2023/11/02 2.04 Sideways Bullish 18.30 18.75 6.55 0.00% -9.56% -1.09% -4.92% 1.09% 4.37% 3.28% 4.92% 20.77%
JPASSOCIAT 2023/10/31 1.84 Sideways Bullish 15.10 15.55 6.55 6.29% 21.19% 21.19% 9.60% 19.87% 33.44% 16.56% 14.90% 44.70%
JPASSOCIAT 2023/10/27 2.05 Sideways Bullish 13.15 14.45 6.55 14.45% 14.83% 22.05% 39.16% 39.16% 39.92% 39.54% 33.46% 65.40%
JPASSOCIAT 2023/11/16 0.38 Sideways Bullish 20.30 21.00 6.55 -5.91% -9.61% -11.33% -13.30% -6.16% -14.29% -1.48% 8.13% 5.42%
JPASSOCIAT 2023/11/10 0.46 Sideways Bullish 18.40 20.10 6.55 5.16% 9.51% 10.33% 3.80% -0.27% -1.90% 0.82% 18.75% 8.70%
JPASSOCIAT 2023/11/13 1.00 Sideways Bullish 19.35 20.10 6.55 4.13% 4.91% -1.29% -5.17% -6.98% -8.79% -0.78% 10.59% 1.81%
JPASSOCIAT 2023/12/19 0.48 Sideways Bullish 21.95 23.20 6.55 -9.11% -8.43% -3.87% -5.01% -8.88% 0.91%
JOCIL 2023/11/15 1.77 Sideways Bullish 209.00 228.80 150.95 2.01% 2.80% -0.17% 0.41% 4.33% 5.26% 7.85% 9.38% 7.20%
JOCIL 2023/10/16 1.06 Sideways Bullish 204.65 228.80 150.95 -0.37% 0.15% -0.22% -0.22% -5.69% -0.27% -0.29% 4.98% 7.50%
JOCIL 2023/11/17 1.41 Weak Up Bullish 214.85 228.80 150.95 -2.89% -2.33% 1.49% 1.72% 2.30% 2.93% 5.28% 1.61% 8.89%
JOCIL 2023/11/16 1.23 Weak Up Bullish 213.20 228.80 150.95 0.77% -2.13% -1.57% 2.27% 2.51% 0.73% 5.89% 10.65% 8.72%
JOCIL 2023/10/25 2.02 Sideways BullCross-50MA 205.15 228.80 150.95 -1.63% 0.24% -0.76% -0.51% -1.17% -4.05% 3.92% 5.83% 10.04%
JOCIL 2023/11/20 0.80 Weak Up Bullish 208.65 228.80 150.95 0.58% 4.51% 4.74% 5.34% 4.05% 6.47% 10.23% 10.40% 12.29%
JOCIL 2023/10/18 1.03 Sideways Bullish 204.95 228.80 150.95 -0.37% -0.37% -5.83% 0.10% -1.54% -1.44% -4.12% 2.39% 7.90%
JOCIL 2023/10/13 0.69 Sideways BullCross-50MA 201.20 228.80 150.95 1.71% 1.34% 1.86% 1.49% 1.49% 1.19% 0.27% 5.96% 7.53%
JOCIL 2023/11/13 1.03 Sideways 50MA-Support 206.85 228.80 150.95 1.04% 3.07% 3.87% 0.87% 1.45% 4.59% 7.83% 8.22% 9.79%
JOCIL 2023/10/17 0.27 Sideways Bullish 203.90 228.80 150.95 0.51% 0.15% 0.15% -5.35% 0.61% -0.56% -3.46% 2.33% 5.32%
JOCIL 2023/10/19 0.34 Sideways Bullish 204.20 228.80 150.95 0.00% -5.48% 0.47% -1.18% 0.71% -1.35% -0.24% 6.78% 8.79%
JOCIL 2023/10/27 0.76 Sideways Bullish 205.65 228.80 150.95 -1.00% -0.75% -1.41% -1.77% -2.04% -0.95% 1.46% 6.98% 11.84%
JOCIL 2023/10/20 0.73 Sideways Bullish 204.20 228.80 150.95 -5.48% 0.47% -1.18% 0.71% -0.29% -1.20% 1.30% 7.03% 9.23%
JMFINANCIL 2023/10/13 1.61 Sideways Bullish 87.75 95.90 57.85 0.57% 0.57% 3.59% 4.90% -0.74% -5.47% -3.25% -2.96% -3.42%
JMFINANCIL 2023/10/16 1.21 Sideways Bullish 88.25 95.90 57.85 0.00% 3.00% 4.31% -1.30% -8.39% -7.37% -5.55% -4.76% -4.87%
JMFINANCIL 2023/10/19 3.07 Sideways Bullish 92.05 95.90 57.85 -5.38% -12.17% -12.82% -11.52% -10.05% -3.64% -11.95% -9.83% -5.32%
JMFINANCIL 2023/10/18 3.85 Sideways Bullish 90.90 95.90 57.85 1.27% -4.18% -11.06% -11.72% -10.40% -8.91% -10.12% -7.48% -4.40%
JMFINANCIL 2023/10/17 0.76 Sideways Bullish 88.25 95.90 57.85 3.00% 4.31% -1.30% -8.39% -9.07% -7.20% -5.04% -5.10% -3.85%
JMFINANCIL 2023/11/03 5.06 Sideways BullCross-50MA 88.70 95.90 57.85 -4.28% -6.03% -5.52% -7.89% -8.62% -5.58% -5.07% -0.73% 15.05%
JMA 2023/11/06 5.23 Sideways Bullish 81.95 85.15 59.00 -1.65% -2.62% -3.17% -2.62% -4.15% -3.29% 3.29% 0.12% -3.97%
JMA 2023/11/08 0.67 Sideways Bullish 79.80 85.15 59.00 -0.56% 0.00% -1.57% -0.94% -0.94% -1.57% 6.14% 3.63% 0.31%
JMA 2023/10/13 0.57 Sideways Bullish 78.50 85.15 59.00 -2.10% -3.76% -2.87% -1.59% -2.74% 0.96% 4.39% 0.70% 7.83%
JMA 2023/11/03 2.01 Sideways 50MA-Support 80.20 85.15 59.00 2.18% 0.50% -0.50% -1.06% -0.50% -0.31% 7.17% 2.06% 1.37%
JMA 2023/10/30 4.42 Sideways 50MA-Support 79.25 85.15 59.00 -3.09% -3.03% -1.83% 1.20% 3.41% -0.88% 0.00% 6.88% 3.47%
JMA 2023/11/10 0.58 Sideways 50MA-Support 79.80 85.15 59.00 -1.57% -0.94% -0.94% -0.25% 0.19% 7.71% 0.56% 2.51% 3.07%
JMA 2023/11/07 1.55 Sideways 50MA-Support 80.60 85.15 59.00 -0.99% -1.55% -0.99% -2.54% -1.92% -3.16% 6.33% 0.99% 0.93%
JMA 2023/10/05 0.42 Sideways Bullish 78.75 85.15 59.00 -0.44% -4.00% -2.79% -2.73% -0.63% -1.90% -2.67% 2.35% 1.52%
JKTYRE 2023/12/22 0.90 Weak Up Bullish 383.30 393.00 141.65 -1.54% -1.75% 0.51% 3.91% 2.61%
JKTYRE 2023/10/11 8.01 Weak Up 50MA-Support 311.30 314.95 141.65 0.26% -0.51% -0.69% 2.04% 4.42% -5.44% 8.34% 12.00% 9.19%
JKTYRE 2023/11/07 0.41 Strong Up Bullish 339.10 352.10 141.65 4.73% 3.30% 5.40% 2.82% 3.91% -0.38% 4.31% 2.02% 12.74%
JKTYRE 2023/12/18 5.86 Weak Up Bullish 389.65 367.60 141.65 -2.81% -6.36% -1.89% -1.63% -3.14% 2.25%
JKTYRE 2023/12/26 0.59 Weak Up Bullish 377.40 393.00 141.65 -0.21% 2.08% 5.54% 4.21% 5.56%
JKTYRE 2023/10/18 0.72 Strong Up Bullish 325.05 344.00 141.65 -1.58% -1.65% -8.26% -10.38% -9.44% 3.75% 7.77% 5.78% 9.09%
JKTYRE 2023/10/06 0.62 Weak Up Bullish 282.75 291.20 141.65 -5.52% -4.46% 10.10% 10.38% 9.53% 13.07% 6.17% 25.61% 21.61%
JKTYRE 2023/11/06 0.40 Strong Up Bullish 341.15 352.10 141.65 -0.60% 4.10% 2.68% 4.76% 2.20% 0.79% 1.29% 2.05% 6.95%
JKTYRE 2023/11/08 1.56 Strong Up Bullish 355.15 363.40 141.65 -1.37% 0.63% -1.83% -0.79% -1.38% -5.91% -0.70% -2.89% 7.93%
JKTYRE 2023/12/19 1.24 Weak Up Bullish 378.70 393.00 141.65 -3.66% 0.95% 1.21% -0.34% -0.55% 4.78%
JKTYRE 2023/11/16 1.07 Strong Up Bullish 350.25 366.00 141.65 -0.46% -1.03% -1.83% -3.55% -4.60% 0.69% -0.60% 8.12% 12.29%
JKTYRE 2023/12/20 1.65 Weak Up Bullish 364.85 393.00 141.65 4.78% 5.06% 3.44% 3.22% 5.59%
JKTYRE 2023/11/10 0.87 Strong Up Bullish 357.40 363.40 141.65 -2.45% -1.41% -2.00% -2.45% -3.01% -4.48% -0.57% -3.02% 5.37%
JKTYRE 2023/10/20 0.47 Strong Up Bullish 319.70 344.00 141.65 -6.73% -8.88% -7.93% -6.90% -6.10% 6.71% 9.06% 4.52% 10.93%
JKTYRE 2023/10/16 0.42 Weak Up Bullish 309.15 317.70 141.65 2.75% 5.14% 3.48% 3.41% -3.54% -1.57% 9.69% 12.78% 14.41%
JKTYRE 2023/11/15 0.36 Strong Up Bullish 352.35 363.40 141.65 -0.60% -1.05% -1.62% -2.41% -4.13% 0.38% 0.78% 10.59% 13.04%
JKTYRE 2023/12/21 2.03 Weak Up Bullish 382.30 393.00 141.65 0.26% -1.28% -1.49% 0.77% 4.19%
JKTYRE 2023/10/12 2.34 Weak Up Bullish 312.10 316.85 141.65 -0.77% -0.95% 1.78% 4.15% 2.50% -4.63% 11.60% 12.90% 9.39%
JKTYRE 2023/10/17 4.01 Strong Up Bullish 317.65 344.00 141.65 2.33% 0.71% 0.65% -6.12% -8.30% -2.99% 11.81% 9.13% 11.02%
JKTYRE 2023/12/29 1.88 Strong Up Bullish 398.30 393.00 141.65 -1.26% 0.03% -0.38%
JKTYRE 2024/01/01 0.45 Strong Up Bullish 393.30 406.40 141.65 1.30% 0.89%
JKTYRE 2023/11/09 0.72 Strong Up Bullish 350.30 363.40 141.65 2.03% -0.47% 0.59% -0.01% -0.47% -2.97% 1.23% -1.11% 7.74%
JKTYRE 2023/12/27 0.29 Weak Up Bullish 376.60 393.00 141.65 2.30% 5.76% 4.43% 5.79% 5.36%
JKTYRE 2023/10/19 0.36 Strong Up Bullish 319.90 344.00 141.65 -0.06% -6.78% -8.94% -7.99% -6.96% 8.88% 11.72% 5.60% 11.08%
JKTYRE 2024/01/02 1.09 Strong Up Bullish 398.40 406.40 141.65 -0.40%
JKTYRE 2023/11/03 1.15 Strong Up Bullish 348.30 351.30 141.65 -2.05% -2.64% 1.97% 0.57% 2.61% -0.47% -1.98% 1.95% 8.73%
JKTYRE 2023/12/28 0.63 Weak Up Bullish 385.25 393.00 141.65 3.39% 2.09% 3.41% 3.00%
JKTYRE 2023/10/13 0.95 Weak Up Bullish 309.70 317.70 141.65 -0.18% 2.57% 4.96% 3.29% 3.23% -3.07% 10.15% 13.09% 11.58%
JKTYRE 2023/10/05 2.26 Weak Up Bullish 287.65 291.20 141.65 -1.70% -7.13% -6.08% 8.22% 8.50% 11.21% 3.48% 17.89% 20.51%
JKTYRE 2023/11/02 4.20 Strong Up Bullish 337.25 351.25 141.65 3.28% 1.16% 0.55% 5.31% 3.87% 3.38% 0.79% 5.16% 15.54%
JKTYRE 2023/11/13 0.30 Strong Up Bullish 348.65 363.40 141.65 1.06% 0.46% 0.00% -0.57% -1.38% -0.89% 1.72% 0.96% 10.50%
JKPAPER 2023/10/18 1.07 Sideways Bullish 402.00 453.20 306.40 -0.12% -0.44% -5.71% -7.97% -7.03% -5.09% -7.30% -5.61% -8.22%
JKPAPER 2023/10/17 0.65 Sideways Bullish 395.95 453.20 306.40 1.53% 1.40% 1.09% -4.27% -6.57% -5.53% -6.97% -6.35% -6.48%
JKPAPER 2023/10/12 1.29 Sideways Bullish 401.55 453.20 306.40 -1.17% -1.21% -1.39% 0.11% -0.01% -4.84% -4.76% -6.80% -7.50%
JKPAPER 2023/10/20 2.73 Sideways Bullish 400.25 453.20 306.40 -5.30% -7.57% -6.62% -4.53% -4.28% -7.06% -6.02% -6.86% -0.06%
JKPAPER 2023/10/19 0.80 Sideways Bullish 401.50 453.20 306.40 -0.31% -5.59% -7.86% -6.91% -4.83% -4.74% -6.00% -6.79% -1.83%
JKPAPER 2023/10/16 0.71 Sideways Bullish 396.70 453.20 306.40 -0.19% 1.34% 1.21% 0.89% -4.45% -3.92% -6.91% -6.30% -7.56%
JKPAPER 2023/10/13 0.59 Sideways Bullish 396.85 453.20 306.40 -0.04% -0.23% 1.30% 1.17% 0.86% -3.46% -6.26% -5.27% -7.03%
JKLAKSHMI 2023/11/17 0.34 Strong Up Bearish 812.60 896.90 607.20 -0.02% -0.94% -2.53% -3.09% -2.82% 1.60% 8.90% 3.36% 9.61%
JKLAKSHMI 2023/11/09 0.75 Strong Up Bearish 780.30 896.90 607.20 -0.38% 0.41% 3.52% 2.23% 4.14% 1.20% 5.81% 12.79% 13.49%
JKLAKSHMI 2023/11/20 0.29 Strong Up Bearish 812.40 896.90 607.20 -0.92% -2.50% -3.07% -2.80% -2.62% 7.95% 6.91% 5.65% 8.47%
JKLAKSHMI 2023/11/10 0.50 Strong Up Bearish 777.35 896.90 607.20 0.79% 3.91% 2.62% 4.53% 4.51% 1.77% 12.81% 14.02% 15.78%
JKLAKSHMI 2023/11/13 0.23 Strong Up Bearish 783.50 896.90 607.20 3.10% 1.81% 3.71% 3.69% 2.74% -0.13% 11.89% 14.38% 15.34%
JKLAKSHMI 2023/11/08 0.56 Strong Up Bearish 764.80 896.90 607.20 2.03% 1.64% 2.45% 5.62% 4.30% 2.96% 6.40% 13.57% 13.76%
JKLAKSHMI 2023/11/03 10.18 Strong Up 200MA-Support 744.85 896.90 607.20 6.63% 3.86% 2.68% 4.76% 4.36% 9.07% 6.21% 20.30% 15.65%
JKLAKSHMI 2023/11/06 4.33 Strong Up Bearish 794.25 896.90 607.20 -2.60% -3.71% -1.76% -2.13% -1.35% 1.35% -1.49% 10.53% 5.75%
JKLAKSHMI 2023/11/16 0.51 Strong Up Bearish 797.70 896.90 607.20 1.87% 1.84% 0.91% -0.71% -1.28% 2.01% 10.05% 7.99% 13.43%
JKLAKSHMI 2023/11/07 1.39 Strong Up Bearish 773.60 896.90 607.20 -1.14% 0.87% 0.48% 1.28% 4.41% 2.38% 5.55% 14.39% 10.95%
JKLAKSHMI 2023/11/15 1.79 Strong Up Bearish 807.75 896.90 607.20 -1.24% 0.60% 0.58% -0.35% -1.94% 1.08% 10.93% 8.81% 11.35%
JKIL 2023/12/15 8.30 Weak Up Bullish 485.85 473.00 227.80 1.39% 2.22% -3.82% 0.75% 1.80% 22.31%
JKIL 2023/12/18 2.98 Weak Up Bullish 492.60 489.95 227.80 0.82% -5.14% -0.63% 0.41% 20.48% 18.13%
JKIL 2023/12/26 7.11 Strong Up Bullish 593.50 506.95 227.80 5.16% -0.20% -2.73% 0.13% -1.95%
JKIL 2024/01/01 0.35 Strong Up Bullish 594.25 635.70 227.80 -2.08% -2.19%
JKIL 2023/11/21 0.44 Sideways Bullish 434.50 473.00 227.80 -1.17% -1.93% -4.18% -4.78% -3.46% -1.24% 2.32% 13.83%
JKIL 2023/12/19 1.08 Weak Up Bullish 496.65 504.00 227.80 -5.91% -1.44% -0.41% 19.50% 25.66% 17.03%
JKIL 2023/10/19 0.27 Weak Up Bullish 456.50 473.00 227.80 -1.61% -8.14% -10.64% -12.19% -9.26% -7.09% -6.22% -5.94% -4.97%
JKIL 2023/11/08 2.00 Sideways BullCross-50MA 432.90 473.00 227.80 0.05% -1.11% -0.10% 1.18% -1.00% -1.57% -1.44% 1.25% 14.25%
JKIL 2023/10/17 2.14 Weak Up Bullish 466.45 473.00 227.80 -2.00% -2.13% -3.71% -10.10% -12.54% -12.64% -7.19% -6.90% -8.53%
JKIL 2023/12/27 5.48 Strong Up Bullish 624.10 593.50 227.80 -5.10% -7.50% -4.78% -6.76% -6.87%
JKIL 2023/12/21 0.53 Strong Up Bullish 489.50 506.95 227.80 1.04% 21.25% 27.50% 21.00% 17.94%
JKIL 2023/10/05 0.23 Weak Up Bullish 427.50 444.00 227.80 1.42% -0.89% 0.09% -0.39% -0.58% 6.78% -3.10% -2.50% 1.58%
JKIL 2023/12/29 0.49 Strong Up Bullish 577.30 635.70 227.80 2.94% 0.80% 0.68%
JKIL 2023/10/06 0.28 Weak Up Bullish 433.55 444.00 227.80 -2.27% -1.30% -1.78% -1.97% -1.05% 3.60% -6.07% -0.15% 0.22%
JKIL 2023/11/15 0.42 Sideways Bullish 438.00 473.00 227.80 -2.16% -2.15% -0.86% -0.80% -1.96% -2.11% -1.75% 12.47% 31.80%
JKIL 2023/11/09 0.84 Sideways 50MA-Support 433.10 473.00 227.80 -1.15% -0.15% 1.13% -1.05% -1.04% -3.87% 1.19% 2.66% 37.04%
JKIL 2023/12/22 0.49 Strong Up Bullish 494.60 506.95 227.80 20.00% 26.18% 19.75% 16.72% 20.15%
JKIL 2023/10/20 0.25 Weak Up Bullish 449.15 473.00 227.80 -6.63% -9.17% -10.75% -7.77% -9.33% -7.09% -3.72% -5.13% -4.46%
JKIL 2024/01/02 0.17 Strong Up Bullish 581.90 635.70 227.80 -0.11%
JKIL 2023/12/28 1.33 Strong Up Bullish 592.30 635.70 227.80 -2.53% 0.33% -1.76% -1.87%
JKIL 2023/12/20 0.86 Weak Up Bullish 467.30 506.95 227.80 4.75% 5.84% 27.01% 33.55% 26.75%
JKIL 2023/10/18 0.73 Weak Up Bullish 457.10 473.00 227.80 -0.13% -1.74% -8.26% -10.75% -12.31% -9.22% -5.25% -4.94% -4.12%
JKIL 2023/10/16 2.95 Weak Up Bullish 450.15 465.00 227.80 3.62% 1.54% 1.41% -0.22% -6.84% -10.54% -7.41% -4.79% -4.75%
JKIL 2023/11/13 0.37 Sideways Bullish 432.45 473.00 227.80 1.28% -0.90% -0.89% 0.42% 0.47% -3.01% -0.77% 12.35% 36.96%
JKIL 2023/11/20 1.26 Sideways Bullish 434.25 473.00 227.80 0.06% -1.12% -1.88% -4.12% -4.72% -0.10% 0.93% 12.72% 33.85%
JKCEMENT 2023/11/08 1.91 Strong Up Bullish 3438.70 3495.00 2540.00 -1.40% 0.72% -0.42% 0.50% 1.23% 2.63% 6.48% 11.71% 9.99%
JKCEMENT 2023/11/13 0.38 Strong Up Bullish 3424.15 3495.00 2540.00 0.93% 1.66% 2.48% 2.28% 3.00% 3.53% 10.40% 14.54% 10.26%
JKCEMENT 2023/11/09 1.94 Strong Up Bullish 3390.40 3495.00 2540.00 2.16% 1.00% 1.94% 2.67% 3.50% 4.06% 8.37% 14.19% 11.06%
JKCEMENT 2023/10/18 1.78 Strong Down 50MA-Support 3288.90 3476.40 2540.00 1.71% 0.39% -3.46% -5.95% -6.34% -5.34% 3.09% 7.23% 11.71%
JKCEMENT 2023/10/12 1.57 Strong Down BullCross-50MA 3265.10 3476.40 2540.00 -0.46% -1.19% 0.77% 0.73% 2.45% -5.79% -4.09% 5.85% 9.37%
JKCEMENT 2023/11/07 1.45 Strong Up Bullish 3364.95 3476.40 2540.00 2.19% 0.76% 2.93% 1.76% 2.71% 4.23% 8.28% 14.14% 14.04%
JKCEMENT 2023/10/13 0.72 Strong Down 50MA-Support 3250.05 3476.40 2540.00 -0.74% 1.23% 1.20% 2.92% 1.59% -5.17% 4.70% 7.10% 9.07%
JKCEMENT 2023/10/19 2.95 Strong Down 50MA-Support 3345.10 3476.40 2540.00 -1.30% -5.08% -7.53% -7.92% -8.04% -6.38% 3.54% 4.85% 12.69%
JKCEMENT 2023/10/20 1.88 Weak Down Bullish 3301.65 3476.40 2540.00 -3.83% -6.32% -6.71% -6.83% -6.65% 3.07% 3.71% 6.89% 14.50%
JKCEMENT 2023/11/06 8.61 Strong Up 50MA-Support 3402.95 3476.40 2540.00 -1.12% 1.05% -0.37% 1.78% 0.62% 3.64% 4.17% 11.61% 10.83%
JKCEMENT 2023/10/17 0.91 Strong Down 50MA-Support 3290.15 3476.40 2540.00 -0.04% 1.67% 0.35% -3.50% -5.99% -6.15% 4.51% 6.45% 11.29%
JKCEMENT 2023/11/20 0.89 Strong Up Bullish 3502.25 3555.00 2540.00 0.70% 0.14% 0.76% 0.74% 1.96% 7.63% 9.68% 9.57% 9.85%
JKCEMENT 2023/11/17 0.53 Strong Up Bullish 3509.15 3515.40 2540.00 -0.20% 0.50% -0.06% 0.57% 0.54% 4.70% 9.45% 7.48% 9.75%
JKCEMENT 2023/11/15 0.35 Strong Up Bullish 3456.05 3495.00 2540.00 0.72% 1.54% 1.34% 2.05% 1.48% 5.43% 9.79% 13.65% 9.61%
JKCEMENT 2023/11/16 0.47 Strong Up Bullish 3480.95 3498.75 2540.00 0.81% 0.61% 1.32% 0.75% 1.38% 5.19% 9.11% 13.02% 9.95%
JKCEMENT 2023/11/10 0.74 Strong Up Bullish 3463.50 3495.00 2540.00 -1.14% -0.22% 0.50% 1.32% 1.12% 3.10% 8.83% 13.19% 9.05%
JITFINFRA 2024/01/02 0.75 Sideways Bullish 571.25 716.15 77.50 -0.17%
JITFINFRA 2023/10/06 0.91 Strong Down Neutral 476.10 716.15 77.50 5.00% 1.27% -1.43% -3.47% -6.39% 1.55% 3.59% 1.65% 18.21%
JITFINFRA 2023/10/30 1.07 Weak Up 50MA-Support 493.20 716.15 77.50 -1.04% -4.45% -2.99% -2.33% -2.88% 10.40% 14.11% 12.93% 20.81%
JITFINFRA 2023/11/10 0.55 Strong Up Bullish 533.50 716.15 77.50 2.06% 1.46% 4.42% 9.60% 8.58% 6.65% 2.15% 10.61% -1.12%
JITFINFRA 2023/11/28 0.46 Strong Up Bullish 569.00 716.15 77.50 -2.42% -3.46% -2.12% -3.29% -4.23% 5.16% -2.66% -2.64%
JITFINFRA 2023/11/13 3.06 Strong Up Bullish 544.50 716.15 77.50 -0.59% 2.31% 7.38% 6.39% 3.36% 1.97% -0.46% 6.24% -3.09%
JITFINFRA 2023/11/17 3.25 Strong Up Bullish 584.70 716.15 77.50 -0.92% -3.75% -0.56% -0.68% -0.46% -5.88% 1.42% -8.78% -2.30%
JITFINFRA 2023/12/13 0.25 Strong Up Bullish 595.85 716.15 77.50 -0.97% -2.91% -7.46% -7.05% -10.49% -11.45%
JITFINFRA 2023/11/22 2.66 Strong Up Bullish 581.40 716.15 77.50 -0.11% 0.10% -2.13% -4.50% -5.52% -2.12% 1.50% -10.19%
JITFINFRA 2023/12/12 0.74 Strong Up Bullish 598.35 716.15 77.50 -0.42% -1.38% -3.32% -7.85% -7.44% -11.84% -4.69%
JITFINFRA 2023/11/21 0.62 Strong Up Bullish 562.80 716.15 77.50 3.30% 3.19% 3.41% 1.10% -1.34% -3.70% 5.87% -5.85%
JITFINFRA 2023/10/31 0.68 Weak Up Bullish 488.05 716.15 77.50 -3.44% -1.97% -1.30% -1.85% -1.71% 10.91% 19.13% 12.75% 20.91%
JITFINFRA 2023/11/24 1.06 Strong Up Bullish 582.00 716.15 77.50 -2.23% -4.60% -5.62% -4.30% -5.45% 1.89% -5.26% -9.34%
JITFINFRA 2023/10/09 5.23 Weak Down 50MA-Support 499.90 716.15 77.50 -3.55% -6.12% -8.06% -10.84% -6.86% -4.98% -2.37% 1.64% 16.30%
JITFINFRA 2023/12/14 0.53 Strong Up Bullish 590.10 716.15 77.50 -1.97% -6.56% -6.14% -9.62% -9.81% -6.12%
JITFINFRA 2023/11/15 1.20 Weak Up Bullish 541.30 716.15 77.50 2.92% 8.02% 7.02% 3.97% 7.41% 1.48% 5.14% 1.87% 2.35%
JITFINFRA 2023/11/16 1.39 Strong Up Bullish 557.10 716.15 77.50 4.95% 3.98% 1.02% 4.36% 4.25% -0.03% 5.21% -0.58% 2.96%
JITFINFRA 2023/11/20 1.13 Strong Up Bullish 579.30 716.15 77.50 -2.85% 0.36% 0.25% 0.47% -1.78% -5.93% 3.29% -8.13% -1.55%
JITFINFRA 2023/11/23 1.31 Strong Up Bullish 580.75 716.15 77.50 0.22% -2.02% -4.39% -5.42% -4.10% 0.93% -0.39% -9.17%
JITFINFRA 2023/10/20 1.61 Sideways 50MA-Support 483.50 716.15 77.50 -1.76% -2.14% -3.37% -2.82% 2.01% -0.93% 12.62% 20.11% 12.10%
JITFINFRA 2023/11/09 1.65 Strong Up Bullish 508.10 716.15 77.50 5.00% 7.16% 6.53% 9.64% 15.08% 14.54% 8.31% 17.27% 2.77%
JITFINFRA 2023/11/08 0.47 Strong Up Bullish 483.95 716.15 77.50 4.99% 10.24% 12.51% 11.85% 15.12% 20.00% 15.08% 23.64% 9.48%
JITFINFRA 2023/10/10 2.60 Weak Down 50MA-Support 482.15 716.15 77.50 -2.67% -4.68% -7.56% -3.43% -2.33% -1.87% -2.26% 10.65% 20.45%
JISLJALEQS 2023/12/01 0.83 Sideways Bullish 70.40 73.45 26.50 -0.57% -2.41% -2.70% -2.77% -3.98% -12.86% -9.59% -12.36%
JISLJALEQS 2023/11/24 1.50 Sideways Bullish 71.20 73.45 26.50 -1.54% -1.83% 1.40% -1.12% -1.69% -6.18% -11.87% -11.59%
JISLJALEQS 2023/11/21 1.66 Sideways Bullish 70.60 73.45 26.50 -1.27% -1.56% 0.85% -0.71% -0.99% -2.97% -4.32% -9.84%
JISLJALEQS 2023/11/22 0.99 Sideways Bullish 69.70 73.45 26.50 -0.29% 2.15% 0.57% 0.29% 3.59% -1.79% -10.83% -8.54%
JISLJALEQS 2023/10/17 2.13 Sideways Bullish 64.95 69.80 26.50 -1.77% -0.15% -2.46% -10.55% -12.01% -11.55% -7.54% 8.01% 8.39%
JISLJALEQS 2023/11/28 0.79 Sideways Bullish 70.10 73.45 26.50 -0.29% 3.00% 0.43% -0.14% -2.00% -3.85% -6.28% -9.49%
JISLJALEQS 2023/12/04 0.77 Sideways Bullish 70.00 73.45 26.50 -1.86% -2.14% -2.21% -3.43% -4.57% -10.36% -8.93%
JISLJALEQS 2023/10/16 1.66 Sideways Bullish 65.05 69.80 26.50 -0.15% -1.92% -0.31% -2.61% -10.68% -13.91% -8.22% 2.54% 10.99%
JISLJALEQS 2023/11/15 2.23 Sideways BullCross-50MA 63.95 69.80 26.50 2.97% 4.30% 9.70% 10.40% 8.99% 12.90% 7.04% -1.88% -0.78%
JISLJALEQS 2023/11/23 0.57 Sideways Bullish 69.50 73.45 26.50 2.45% 0.86% 0.58% 3.88% 1.29% -2.73% -11.73% -7.27%
JISLJALEQS 2023/11/29 1.07 Sideways Bullish 69.90 73.45 26.50 3.29% 0.72% 0.14% -1.72% -2.00% -3.36% -10.30% -9.73%
JISLJALEQS 2023/11/16 2.31 Sideways Bullish 65.85 69.80 26.50 1.29% 6.53% 7.21% 5.85% 5.54% 6.91% 2.66% -0.23% -4.18%
JISLJALEQS 2023/11/20 3.92 Sideways Bullish 70.15 73.45 26.50 0.64% -0.64% -0.93% 1.50% -0.07% -2.07% -3.92% -9.55% -12.05%
JISLJALEQS 2023/11/30 1.93 Sideways Bullish 72.20 73.45 26.50 -2.49% -3.05% -4.85% -5.12% -5.19% -13.92% -12.12% -13.50%
JISLJALEQS 2023/11/17 1.66 Sideways Bullish 66.70 69.80 26.50 5.17% 5.85% 4.50% 4.20% 6.75% 4.95% 0.15% -6.00% -6.37%
JISLJALEQS 2023/10/19 0.87 Sideways Bullish 64.85 69.80 26.50 -2.31% -10.41% -11.87% -12.80% -10.72% -9.48% -6.63% 7.48% 5.94%
JISLDVREQS 2023/11/22 2.17 Sideways Bullish 36.45 40.55 15.25 0.96% 2.61% -0.41% -0.41% 0.14% -4.94% -8.92% -9.47%
JISLDVREQS 2023/11/13 1.03 Sideways 50MA-Support 32.35 40.55 15.25 4.95% 5.72% 7.57% 12.52% 11.44% 12.21% 6.96% 2.16% 2.94%
JISLDVREQS 2023/11/30 0.54 Sideways Bullish 36.50 40.55 15.25 -0.82% -2.19% -3.56% -5.21% -5.07% -9.04% -9.32% -8.90%
JISLDVREQS 2023/10/06 3.80 Sideways 50MA-Support 33.50 40.55 15.25 -1.64% -4.03% -4.03% -3.73% -2.84% -1.79% -14.48% -7.01% 7.61%
JISLDVREQS 2023/10/09 1.84 Sideways 50MA-Support 32.95 40.55 15.25 -2.43% -2.43% -2.12% -1.21% 1.21% -5.16% -15.02% -7.59% 10.62%
JISLDVREQS 2023/11/20 5.73 Sideways Bullish 36.40 40.55 15.25 -0.96% 0.14% 1.10% 2.75% -0.27% -3.30% -7.55% -9.07% -8.93%
JISLDVREQS 2023/11/29 1.25 Sideways Bullish 36.30 40.55 15.25 0.55% -0.28% -1.65% -3.03% -4.68% -3.31% -8.68% -7.99%
JISLDVREQS 2023/11/23 2.86 Sideways Bullish 36.80 40.55 15.25 1.63% -1.36% -1.36% -0.82% -1.63% -7.47% -10.19% -9.92%
JISLDVREQS 2023/10/17 0.36 Sideways 50MA-Support 33.40 40.55 15.25 -2.99% -1.50% -1.50% -6.44% -11.08% -15.27% -6.74% 8.98% 8.38%
JISLDVREQS 2023/12/01 0.71 Sideways Bullish 36.20 40.55 15.25 -1.38% -2.76% -4.42% -4.28% -5.94% -8.70% -7.04% -8.43%
JISLDVREQS 2023/11/07 0.63 Sideways Neutral 31.50 40.55 15.25 -1.11% -3.33% 1.43% 2.70% 7.78% 15.71% 15.87% 5.87% 5.08%
JISLDVREQS 2023/11/16 1.96 Sideways Bullish 34.20 40.55 15.25 1.75% 6.43% 5.41% 6.58% 7.60% 5.85% -0.44% 1.02% -2.34%
JISLDVREQS 2023/11/28 1.36 Sideways Bullish 36.30 40.55 15.25 0.00% 0.55% -0.28% -1.65% -3.03% -7.30% -4.82% -9.23%
JISLDVREQS 2023/11/21 2.40 Sideways Bullish 36.05 40.55 15.25 1.11% 2.08% 3.74% 0.69% 0.69% -4.02% -2.64% -6.66%
JISLDVREQS 2023/11/10 1.10 Sideways BullCross-50MA 31.95 40.55 15.25 1.25% 6.26% 7.04% 8.92% 13.93% 13.62% 10.17% 3.91% 3.76%
JISLDVREQS 2023/11/17 2.62 Sideways Bullish 34.80 40.55 15.25 4.60% 3.59% 4.74% 5.75% 7.47% 2.59% -4.17% -4.74% -4.45%
JISLDVREQS 2023/11/24 1.88 Sideways Bullish 37.40 40.55 15.25 -2.94% -2.94% -2.41% -3.21% -4.55% -10.83% -12.97% -10.96%
JISLDVREQS 2023/11/15 1.65 Sideways Bullish 33.95 40.55 15.25 0.74% 2.50% 7.22% 6.19% 7.36% 7.51% 2.06% -4.12% -2.95%
JISLDVREQS 2023/10/16 2.18 Sideways 50MA-Support 33.35 40.55 15.25 0.15% -2.85% -1.35% -1.35% -6.30% -16.04% -5.55% 4.35% 9.45%
JINDWORLD 2023/10/19 0.40 Sideways BullCross-50MA 380.30 476.70 275.20 -0.71% -6.64% -5.11% -7.24% -6.92% -11.85% -11.18% -13.12% -12.99%
JINDRILL 2023/11/15 0.82 Sideways Bullish 691.95 718.00 229.80 -1.36% -2.57% -1.19% 9.39% 9.10% 16.42% 22.12% 12.19% 6.50%
JINDRILL 2023/10/06 1.30 Strong Up Bullish 684.35 687.40 229.80 -4.16% -2.76% 0.15% -0.18% -2.35% -2.87% -3.38% 0.36% 10.60%
JINDRILL 2023/12/04 1.12 Strong Up Bullish 867.45 849.85 229.80 0.99% 0.17% -2.59% -4.55% -7.71% -10.51% -12.47%
JINDRILL 2023/11/13 0.76 Sideways Bullish 690.05 718.00 229.80 0.28% -1.09% -2.30% -0.92% 9.69% 15.22% 25.93% 11.34% 6.57%
JINDRILL 2023/12/05 0.44 Strong Up Bullish 876.05 900.45 229.80 -0.81% -3.54% -5.49% -8.62% -9.52% -6.55% -13.54%
JINDRILL 2023/11/22 1.90 Strong Up Bullish 754.90 776.80 229.80 2.03% 0.60% 5.09% 5.32% 6.72% 11.94% 1.12% 0.58%
JINDRILL 2023/12/01 1.12 Strong Up Bullish 846.05 826.00 229.80 2.53% 3.55% 2.71% -0.12% -2.14% -9.19% -8.88% -13.32%
JINDRILL 2023/12/06 1.47 Strong Up Bullish 868.95 900.45 229.80 -2.76% -4.72% -7.87% -8.78% -10.29% -13.93% -15.37%
JINDRILL 2023/10/11 1.04 Strong Up Bullish 685.40 688.00 229.80 -0.33% -2.49% -3.09% -3.84% -6.59% -7.31% -1.93% 0.68% 10.80%
JINDRILL 2023/11/16 0.47 Sideways Bullish 682.55 718.00 229.80 -1.23% 0.17% 10.89% 10.60% 12.85% 23.95% 21.30% 19.95% 10.12%
JINDRILL 2023/10/13 0.47 Strong Up Bullish 668.30 699.05 229.80 -0.61% -1.38% -4.20% -1.26% -0.54% -1.06% -2.87% 2.13% 18.97%
JINDRILL 2023/12/07 0.61 Strong Up Bullish 845.00 915.00 229.80 -2.02% -5.26% -6.20% -7.75% -9.66% -8.12% -12.79%
JINDRILL 2023/10/05 1.97 Strong Up Bullish 658.10 685.00 229.80 3.99% -0.34% 1.12% 4.15% 3.81% 0.27% -0.90% 2.37% 3.89%
JINDRILL 2023/10/10 0.58 Strong Up Bullish 665.45 687.40 229.80 3.00% 2.66% 0.43% -0.18% -0.95% -7.36% 0.26% 2.60% 15.75%
JINDRILL 2023/11/28 2.01 Strong Up Bullish 793.35 776.80 229.80 0.21% 1.54% 6.64% 9.34% 10.42% -0.09% 3.20% -7.12%
JINDRILL 2023/11/23 0.88 Strong Up Bullish 770.25 776.80 229.80 -1.40% 3.00% 3.22% 4.59% 9.84% 7.49% -0.25% -1.66%
JINDRILL 2023/11/24 0.64 Strong Up Bullish 759.45 776.80 229.80 4.46% 4.69% 6.08% 11.40% 14.22% 5.41% 2.22% -3.17%
JINDRILL 2023/11/09 1.91 Sideways Bullish 677.30 718.00 229.80 0.80% 1.88% 2.16% 0.78% -0.47% 12.13% 28.07% 15.09% 12.10%
JINDRILL 2023/11/30 0.55 Strong Up Bullish 805.60 826.00 229.80 5.02% 7.68% 8.75% 7.86% 4.89% -5.24% -3.62% -8.95%
JINDRILL 2023/11/21 6.12 Strong Up Bullish 756.90 776.80 229.80 -0.26% 1.76% 0.34% 4.82% 5.04% 14.80% 2.99% 1.86%
JINDRILL 2023/10/09 1.56 Strong Up Bullish 655.85 687.40 229.80 1.46% 4.51% 4.16% 1.90% 1.28% -8.46% 3.93% 3.27% 15.10%
JINDRILL 2023/12/08 0.58 Strong Up Bullish 827.95 915.00 229.80 -3.31% -4.26% -5.85% -7.80% -7.20% -6.88% -9.22%
JINDRILL 2023/11/10 0.62 Sideways Bullish 682.75 718.00 229.80 1.07% 1.35% -0.03% -1.26% 0.14% 16.20% 28.31% 11.81% 10.94%
JINDRILL 2023/11/29 0.57 Strong Up Bullish 795.05 813.70 229.80 1.33% 6.41% 9.11% 10.19% 9.30% -1.96% -5.93% -5.46%
JINDRILL 2023/11/08 1.22 Sideways Bullish 686.80 699.05 229.80 -1.38% -0.59% 0.47% 0.75% -0.62% 12.15% 23.19% 15.41% 12.25%
JINDRILL 2023/10/12 0.66 Strong Up Bullish 683.15 699.05 229.80 -2.17% -2.77% -3.52% -6.29% -3.40% -4.53% -4.87% 1.29% 16.13%
JINDALSAW 2023/10/31 1.92 Strong Up Bullish 442.90 448.00 87.00 -1.82% -0.33% 3.99% 6.78% 8.95% 14.43% 2.83% 4.26% -1.85%
JINDALSAW 2023/10/30 2.10 Weak Up Bullish 413.20 419.15 87.00 7.19% 5.24% 6.84% 11.46% 14.46% 19.24% 16.29% 13.92% 4.14%
JINDALSAW 2023/10/13 0.79 Weak Down Bullish 361.35 391.00 87.00 4.58% 5.40% 7.44% 9.58% 9.91% 14.35% 30.88% 35.87% 28.24%
JINDALSAW 2023/11/17 0.34 Strong Up Bullish 487.10 515.00 87.00 -2.82% -1.35% -6.50% -6.13% -8.55% -5.20% -9.77% -14.99% -9.14%
JINDALSAW 2023/11/15 0.61 Strong Up Bullish 506.80 514.80 87.00 -3.13% -3.89% -6.60% -5.19% -10.13% -8.32% -10.98% -14.51% -18.70%
JINDALSAW 2023/10/19 2.47 Sideways Bullish 395.95 398.80 87.00 0.30% -7.74% -9.85% -2.11% -3.16% 16.32% 23.18% 15.03% 16.25%
JINDALSAW 2023/10/16 2.22 Sideways Bullish 377.90 391.00 87.00 0.78% 2.74% 4.78% 5.09% -3.33% 17.20% 27.69% 28.90% 22.96%
JINDALSAW 2023/10/27 2.09 Weak Up Bullish 383.45 410.00 87.00 7.76% 15.50% 13.40% 15.13% 20.11% 27.20% 23.45% 21.18% 14.92%
JINDALSAW 2023/11/03 1.33 Strong Up Bullish 460.55 467.65 87.00 2.69% 4.78% 1.40% 1.76% 5.91% 2.78% -0.18% -2.04% -4.78%
JINDALSAW 2024/01/02 2.56 Weak Down BullCross-50MA 442.60 515.00 95.10 1.76%
JINDALSAW 2023/11/07 0.61 Strong Up Bullish 482.55 485.00 87.00 -3.22% -2.88% 1.08% 2.10% 5.03% -5.62% -3.71% -8.92% -13.55%
JINDALSAW 2023/11/08 0.47 Strong Up Bullish 467.00 485.00 87.00 0.35% 4.44% 5.50% 8.52% 5.13% -2.09% 0.79% -5.64% -9.12%
JINDALSAW 2023/11/09 0.46 Strong Up Bullish 468.65 485.00 87.00 4.08% 5.13% 8.14% 4.76% 3.94% -4.95% -1.47% -8.18% -9.92%
JINDALSAW 2023/11/10 0.80 Strong Up Bullish 487.75 496.00 87.00 1.01% 3.91% 0.66% -0.13% -2.95% -5.75% -5.63% -10.88% -15.44%
JINDALSAW 2023/11/02 0.92 Strong Up Bullish 441.45 453.70 87.00 4.33% 7.14% 9.31% 5.79% 6.16% 10.34% 0.91% 3.36% -1.86%
JINDALSAW 2023/10/18 1.67 Sideways Bullish 388.25 391.00 87.00 1.98% 2.29% -5.91% -8.06% -0.17% 13.70% 20.71% 23.76% 18.93%
JINDALSAW 2023/10/20 3.16 Weak Up Bullish 397.15 405.00 87.00 -8.02% -10.12% -2.40% -3.45% 4.04% 19.09% 24.06% 15.13% 14.89%
JINDALSAW 2023/11/16 0.46 Strong Up Bullish 490.95 515.00 87.00 -0.78% -3.58% -2.13% -7.23% -6.86% -4.12% -11.42% -10.67% -14.01%
JINDALSAW 2023/10/17 1.48 Sideways Bullish 380.85 391.00 87.00 1.94% 3.96% 4.28% -4.08% -6.28% 14.18% 22.62% 24.29% 23.59%
JINDALSAW 2023/11/01 1.24 Strong Up Bullish 434.85 453.70 87.00 1.52% 5.91% 8.76% 10.97% 7.39% 12.90% 5.15% 5.85% 0.30%
JINDALSAW 2023/10/26 4.24 Weak Up 50MA-Support 387.60 406.90 87.00 -1.07% 6.60% 14.27% 12.19% 13.89% 20.91% 25.67% 19.56% 13.39%
JINDALSAW 2023/11/06 0.75 Strong Up Bullish 472.95 477.00 87.00 2.03% -1.26% -0.91% 3.13% 4.18% 1.60% -2.02% -8.05% -12.44%
JINDALSAW 2023/11/13 0.26 Strong Up Bullish 492.70 496.00 87.00 2.86% -0.36% -1.14% -3.93% -2.48% -5.95% -7.39% -11.48% -17.08%
JINDALPOLY 2023/10/17 2.13 Weak Up Bullish 701.65 909.00 484.95 -1.56% 0.08% -0.33% -6.66% -10.52% -12.29% -8.41% -10.39% -10.28%
JINDALPOLY 2023/10/19 0.83 Weak Up Bullish 702.20 909.00 484.95 -0.41% -6.74% -10.59% -10.38% -8.93% -9.76% -8.59% -10.73% -9.78%
JINDALPOLY 2023/10/20 0.51 Weak Up Bullish 699.35 909.00 484.95 -6.36% -10.22% -10.02% -8.56% -10.28% -8.57% -7.62% -10.87% -10.61%
JINDALPOLY 2023/10/16 3.44 Weak Up Bullish 710.35 909.00 484.95 -1.22% -2.77% -1.15% -1.55% -7.81% -12.04% -9.73% -11.61% -12.33%
JINDALPHOT 2023/10/23 0.35 Strong Up Bullish 689.75 821.15 265.00 -0.28% 8.39% 8.50% 6.51% 3.57% -4.77% 0.63% -0.32% -5.14%
JINDALPHOT 2023/10/11 2.19 Strong Up Bullish 623.25 648.00 265.00 1.11% -0.18% 19.78% 25.82% 14.79% 19.95% 15.37% 11.68% 10.32%
JINDALPHOT 2023/10/19 0.44 Strong Up Bullish 786.90 821.15 265.00 -5.93% -12.35% -12.59% -4.99% -4.89% -9.10% -13.11% -10.21% -16.29%
JINDALPHOT 2023/10/20 0.65 Strong Up Bullish 740.20 821.15 265.00 -6.82% -7.07% 1.00% 1.11% -0.75% -7.98% -5.96% -6.75% -12.15%
JINDALPHOT 2023/10/18 0.30 Strong Up Bullish 715.40 821.15 265.00 9.99% 3.47% -3.59% -3.85% 4.50% 0.51% -13.11% 2.93% -6.20%
JINDALPHOT 2023/10/12 0.62 Strong Up Bullish 630.15 648.00 265.00 -1.28% 18.46% 24.44% 13.53% 24.88% 18.77% 13.51% 10.15% 8.07%
JINDALPHOT 2023/10/16 1.05 Strong Up Bullish 746.50 746.50 265.00 5.04% -4.17% 5.41% -0.84% -7.60% -4.30% -12.01% -10.50% -10.35%
JINDALPHOT 2023/10/17 1.30 Strong Up Bullish 784.15 821.15 265.00 -8.77% 0.35% -5.60% -12.04% -12.28% -7.77% -19.14% -13.72% -14.53%
JINDALPHOT 2023/10/13 0.15 Strong Up Bullish 622.10 648.00 265.00 20.00% 26.05% 15.00% 26.49% 18.98% 18.09% 9.49% 9.60% 9.00%
JHS 2023/11/20 0.98 Sideways Bullish 25.95 28.20 13.60 2.89% 4.43% 2.50% -0.77% -2.12% -5.39% 12.72% -1.73% 2.12%
JHS 2023/11/16 4.49 Sideways Bullish 27.85 28.20 13.60 -4.67% -6.82% -4.13% -2.69% -4.49% -10.05% -2.69% -5.03% -9.34%
JHS 2023/11/17 1.84 Sideways Bullish 26.55 28.20 13.60 -2.26% 0.56% 2.07% 0.19% -3.01% -9.42% 7.34% -6.03% -1.88%
JHS 2023/11/10 2.36 Sideways BullCross-50MA 23.30 28.00 13.60 10.09% 15.45% 19.53% 13.95% 11.37% 9.01% 5.36% 18.03% 8.15%
JHS 2023/11/13 2.98 Sideways Bullish 25.65 28.00 13.60 4.87% 8.58% 3.51% 1.17% 4.09% 0.19% 0.39% 3.70% 2.92%
JHS 2023/12/12 1.10 Sideways Bullish 29.25 31.10 13.60 -4.79% -5.98% -9.06% -5.64% -9.57% -13.85% -9.40%
JHS 2023/10/12 2.34 Sideways BullCross-50MA 23.50 28.00 13.60 4.89% 1.28% -1.28% -3.40% 0.21% -10.43% -10.43% 14.47% 8.09%
JHS 2023/11/21 1.19 Sideways Bullish 26.70 28.20 13.60 1.50% -0.37% -3.56% -4.87% -3.75% -3.56% 4.31% -3.37%
JHS 2023/10/16 3.48 Sideways 50MA-Support 23.80 28.00 13.60 -2.52% -4.62% -1.05% -2.73% -7.56% -6.30% -9.45% 11.55% 7.98%
JHS 2023/10/13 1.32 Sideways Bullish 24.65 28.00 13.60 -3.45% -5.88% -7.91% -4.46% -6.09% -12.37% -13.79% 12.98% 4.26%
JHS 2023/11/15 1.06 Sideways Bullish 26.90 28.00 13.60 3.53% -1.30% -3.53% -0.74% 0.74% -4.46% 5.20% 2.60% -5.39%
JHS 2023/12/11 0.90 Sideways Bullish 28.50 31.10 13.60 2.63% -2.28% -3.51% -6.67% -3.16% -10.18% -8.60%
JETFREIGHT 2023/11/03 1.57 Sideways Bearish 13.25 23.40 9.20 -2.26% -3.77% -2.26% -2.26% -8.30% -8.30% -10.94% -11.32% -2.26%
JETFREIGHT 2023/11/02 9.92 Sideways Bearish 14.10 23.40 9.20 -6.03% -8.16% -9.57% -8.16% -8.16% -14.89% -14.89% -17.38% -7.80%
JETFREIGHT 2023/11/09 0.46 Sideways Bearish 12.95 23.40 9.20 -6.18% -5.79% -4.63% -5.79% -7.34% -7.34% -9.27% 0.39% 0.77%
JETFREIGHT 2023/11/06 0.76 Sideways Bearish 12.95 23.40 9.20 -1.54% 0.00% 0.00% -6.18% -5.79% -6.95% -10.04% -9.27% -7.34%
JETFREIGHT 2023/11/08 0.41 Sideways Bearish 12.95 23.40 9.20 0.00% -6.18% -5.79% -4.63% -5.79% -8.11% -11.20% -8.49% 3.86%
JETFREIGHT 2023/11/07 0.53 Sideways Bearish 12.75 23.40 9.20 1.57% 1.57% -4.71% -4.31% -3.14% -7.06% -10.20% -7.06% -3.53%
JETAIRWAYS 2023/10/10 1.13 Sideways Bullish 68.50 87.65 35.75 1.46% 0.00% -1.97% -3.94% -5.84% -14.74% -16.35% -18.76% -20.44%
JETAIRWAYS 2023/10/16 0.22 Sideways Bullish 65.80 87.65 35.75 -1.98% -3.88% -5.78% -7.60% -9.42% -14.59% -16.95% -16.64% -13.15%
JETAIRWAYS 2023/10/11 0.83 Sideways Bullish 69.50 87.65 35.75 -1.44% -3.38% -5.32% -7.19% -8.99% -17.63% -16.55% -17.41% -20.86%
JETAIRWAYS 2023/10/12 0.39 Sideways Bullish 68.50 87.65 35.75 -1.97% -3.94% -5.84% -7.66% -9.49% -17.96% -17.01% -16.86% -20.73%
JETAIRWAYS 2023/10/09 1.98 Sideways Bullish 67.50 87.65 35.75 1.48% 2.96% 1.48% -0.52% -2.52% -11.70% -16.74% -19.11% -18.44%
JETAIRWAYS 2023/10/13 0.32 Sideways Bullish 67.15 87.65 35.75 -2.01% -3.95% -5.81% -7.67% -9.46% -17.94% -16.98% -17.42% -18.91%
JETAIRWAYS 2023/10/06 0.80 Sideways Bearish 67.70 87.65 35.75 -0.30% 1.18% 2.66% 1.18% -0.81% -10.19% -18.61% -20.90% -17.87%
JETAIRWAYS 2023/10/05 0.45 Sideways Bearish 64.50 87.65 35.75 4.96% 4.65% 6.20% 7.75% 6.20% -3.88% -12.87% -15.27% -15.97%
JCHAC 2023/10/13 0.99 Strong Down Bullish 1260.65 1393.00 938.00 -0.44% -2.27% -4.11% -5.87% -5.92% -14.00% -13.82% -7.17% -6.50%
JCHAC 2023/10/16 0.47 Strong Down Bullish 1255.05 1393.00 938.00 -1.83% -3.68% -5.45% -5.50% -10.14% -13.70% -13.68% -6.10% -6.67%
JCHAC 2023/11/16 1.26 Strong Down 50MA-Resist 1170.25 1393.00 938.00 0.71% -1.53% 2.03% 1.69% 0.59% -1.69% -2.76% -2.63% -4.32%
JCHAC 2023/11/10 7.77 Strong Down BullCross-200MA 1194.95 1393.00 938.00 -0.71% -2.69% -2.07% -1.37% -3.57% -0.61% -4.35% -3.75% -7.75%
JCHAC 2023/11/13 0.78 Strong Down BearCross-50MA 1186.45 1393.00 938.00 -2.00% -1.37% -0.67% -2.88% 0.64% -0.65% -4.18% -3.94% -5.27%
JCHAC 2023/11/17 0.34 Strong Down 50MA-Resist 1178.55 1393.00 938.00 -2.23% 1.32% 0.98% -0.12% 1.57% -3.37% -3.40% -6.95% -5.70%
JCHAC 2023/10/12 1.78 Strong Down 50MA-Support 1251.45 1393.00 938.00 0.74% 0.29% -1.55% -3.40% -5.17% -8.60% -14.21% -7.09% -5.10%
JBMA 2023/12/19 0.76 Strong Up Bullish 1402.55 1607.65 407.50 -1.35% 0.33% 2.61% 2.68% 1.23% 19.27%
JBMA 2023/12/29 2.05 Strong Up Bullish 1464.20 1607.65 449.40 10.60% 17.57% 14.25%
JBMA 2023/11/24 0.54 Weak Up 50MA-Resist 1266.40 1607.65 405.00 -0.17% -0.81% -1.86% -1.50% -0.71% 6.16% 10.41% 10.12%
JBMA 2023/12/15 1.04 Strong Up Bullish 1409.35 1607.65 405.00 -0.79% -0.48% -1.82% -0.16% 2.11% 14.90%
JBMA 2023/12/11 2.71 Strong Up Bullish 1344.35 1607.65 405.00 5.00% 4.12% 3.80% 4.84% 4.01% 7.12% 28.05%
JBMA 2023/12/20 3.94 Strong Up Bullish 1383.65 1607.65 408.00 1.70% 4.01% 4.08% 2.62% 0.78%
JBMA 2023/12/12 3.72 Strong Up Bullish 1411.55 1607.65 405.00 -0.84% -1.14% -0.16% -0.95% -0.64% 0.59% 18.51%
JBMA 2023/11/22 1.41 Sideways BearCross-50MA 1286.20 1607.65 405.00 -1.71% -1.54% -1.71% -2.33% -3.37% 0.02% 8.50% 11.97%
JBMA 2023/12/21 0.90 Strong Up Bullish 1407.15 1607.65 408.30 2.27% 2.34% 0.90% -0.90% 4.05%
JBMA 2023/12/27 0.52 Strong Up Bullish 1419.85 1607.65 426.20 -1.79% 3.12% 14.05% 21.25% 17.82%
JBMA 2023/12/07 1.48 Strong Up 50MA-Support 1286.45 1607.65 405.00 -0.47% 4.50% 9.72% 8.80% 8.48% 9.38% 13.82%
JBMA 2024/01/01 6.62 Strong Up Bullish 1619.35 1607.65 449.40 6.31% 3.30%
JBMA 2023/12/22 1.55 Strong Up Bullish 1439.10 1607.65 412.95 0.07% -1.34% -3.10% 1.74% 12.53%
JBMA 2024/01/02 4.12 Strong Up Bullish 1721.50 1667.00 467.90 -2.83%
JBMA 2023/12/14 0.94 Strong Up Bullish 1395.50 1607.65 405.00 0.99% 0.19% 0.51% -0.85% 0.83% 4.92%
JBMA 2023/11/20 2.73 Weak Down Neutral 1261.10 1607.65 405.00 3.85% 1.99% 0.24% 0.42% 0.25% 0.26% 11.93% 11.58% 32.65%
JBMA 2023/12/26 1.10 Strong Up Bullish 1440.10 1607.65 426.20 -1.41% -3.17% 1.67% 12.45% 19.54%
JBMA 2023/12/08 1.69 Strong Up Bullish 1280.35 1607.65 405.00 5.00% 10.25% 9.32% 8.99% 10.08% 12.40% 26.48%
JBMA 2023/12/18 0.70 Strong Up Bullish 1398.20 1607.65 407.00 0.31% -1.04% 0.64% 2.93% 3.00% 23.12%
JBMA 2023/12/13 2.99 Strong Up Bullish 1399.70 1607.65 405.00 -0.30% 0.69% -0.11% 0.20% -1.15% -0.37%
JBMA 2023/11/21 2.70 Sideways BullCross-50MA 1309.65 1607.65 405.00 -1.79% -3.47% -3.30% -3.47% -4.08% -4.12% 6.88% 9.88%
JBCHEPHARM 2023/11/15 1.31 Sideways Bullish 1513.95 1540.00 875.00 -0.75% 0.16% -0.17% -1.10% -0.83% -4.16% -1.03% -2.78% 7.31%
JBCHEPHARM 2023/10/05 0.57 Strong Up Bullish 1494.90 1524.50 875.00 -0.31% -1.37% -1.40% 0.17% -1.40% -10.49% -8.95% -2.82% 1.10%
JBCHEPHARM 2023/10/06 0.81 Strong Up Bullish 1490.25 1524.50 875.00 -1.06% -1.09% 0.49% -1.09% -2.30% -9.71% -6.60% -1.88% 0.47%
JBCHEPHARM 2023/11/16 0.42 Weak Up Bullish 1502.55 1540.00 875.00 0.92% 0.59% -0.35% -0.07% -4.23% -2.80% -3.31% -2.29% 7.52%
JBCHEPHARM 2023/11/10 0.53 Weak Down Bullish 1502.45 1536.25 875.00 -0.18% 0.77% 0.01% 0.93% 0.59% -7.30% -1.76% -5.54% 8.13%
JBCHEPHARM 2023/10/11 0.27 Strong Up Bullish 1497.50 1524.50 875.00 -1.57% -2.77% -6.11% -5.88% -7.18% -12.56% -6.50% 0.15% -5.16%
JBCHEPHARM 2023/11/20 0.41 Strong Up Bullish 1511.35 1540.00 875.00 -0.93% -0.66% -4.79% -6.03% -7.84% -2.34% -3.54% -1.61% 12.50%
JBCHEPHARM 2023/11/09 3.13 Sideways Bullish 1503.30 1536.25 875.00 -0.06% -0.23% 0.71% -0.05% 0.87% -5.53% -2.12% -3.42% 7.67%
JBCHEPHARM 2023/11/17 0.56 Strong Up Bullish 1516.35 1540.00 875.00 -0.33% -1.26% -0.98% -5.10% -6.34% -2.96% -3.72% -3.72% 8.20%
JBCHEPHARM 2023/10/09 0.61 Strong Up Bullish 1474.45 1524.50 875.00 -0.03% 1.56% -0.03% -1.25% -4.65% -12.69% -5.17% 1.96% 1.83%
JBCHEPHARM 2023/11/08 1.41 Weak Down 50MA-Support 1462.20 1524.50 875.00 2.81% 2.75% 2.57% 3.54% 2.76% -1.59% -0.12% -0.30% 10.71%
JBCHEPHARM 2023/11/13 1.25 Weak Down Bullish 1499.80 1540.00 875.00 0.94% 0.18% 1.10% 0.77% -0.17% -5.96% -0.57% -5.33% 6.72%
JBCHEPHARM 2023/11/07 0.92 Weak Down BullCross-50MA 1452.75 1524.50 875.00 0.65% 3.48% 3.42% 3.24% 4.21% 3.35% -0.13% 0.50% 2.36%
JAYNECOIND 2023/11/07 4.50 Sideways Bullish 39.05 42.90 20.15 -2.69% -3.84% -3.97% 5.12% 9.99% 21.25% 16.26% 18.18% 18.95%
JAYNECOIND 2023/11/22 2.99 Sideways Bullish 47.35 49.80 20.15 4.54% 2.53% -0.95% -0.53% -4.12% -7.07% 7.92% -1.69%
JAYNECOIND 2023/12/19 0.60 Sideways Bullish 48.75 53.65 20.15 -4.92% -4.72% -2.77% -4.51% -3.59% 0.00%
JAYNECOIND 2023/11/23 1.90 Sideways Bullish 49.50 50.90 20.15 -1.92% -5.25% -4.85% -8.28% -8.69% -8.69% 4.75% -5.05%
JAYNECOIND 2023/12/18 0.95 Sideways Bullish 49.75 53.65 20.15 -2.01% -6.83% -6.63% -4.72% -6.43% -1.51%
JAYNECOIND 2023/11/13 2.88 Sideways Bullish 41.05 42.90 20.15 4.63% 4.87% 10.11% 15.59% 21.32% 14.74% 7.19% 26.31% 12.91%
JAYNECOIND 2023/12/14 0.84 Sideways Bullish 51.10 51.95 20.15 1.47% -2.64% -4.60% -9.30% -9.10% -8.32%
JAYNECOIND 2023/11/20 0.27 Sideways Bullish 47.45 47.45 20.15 4.95% -0.21% 4.32% 2.32% -1.16% -3.90% 1.58% -2.11% 2.74%
JAYNECOIND 2023/12/15 1.86 Sideways Bullish 51.85 52.55 20.15 -4.05% -5.98% -10.61% -10.41% -8.58% -5.88%
JAYNECOIND 2023/12/13 1.04 Sideways Bullish 50.20 51.95 20.15 1.79% 3.29% -0.90% -2.89% -7.67% -7.67%
JAYNECOIND 2023/10/11 0.53 Sideways Bullish 39.25 42.90 20.15 -0.64% -2.42% -4.97% -4.71% -4.84% -13.38% -10.70% 4.59% 23.69%
JAYNECOIND 2023/10/10 0.77 Sideways Bullish 39.70 42.90 20.15 -1.13% -1.76% -3.53% -6.05% -5.79% -15.37% -12.59% -5.54% 24.69%
JAYNECOIND 2023/11/08 1.36 Sideways Bullish 38.00 42.90 20.15 -1.18% -1.32% 8.03% 13.03% 13.29% 30.26% 18.95% 26.84% 24.74%
JAYNECOIND 2023/11/29 0.62 Sideways Bullish 47.10 51.95 20.15 -3.61% -4.03% -5.73% -3.18% -6.58% 6.58% -1.59% 3.61%
JAYNECOIND 2023/11/21 4.98 Sideways Bullish 49.80 47.45 20.15 -4.92% -0.60% -2.51% -5.82% -5.42% -11.65% 0.80% -4.82%
JAYNECOIND 2023/11/15 3.22 Sideways Bullish 42.95 43.10 20.15 0.23% 5.24% 10.48% 15.95% 10.24% 5.70% 2.44% 15.83% 9.08%
JAYNECOIND 2023/11/16 1.49 Sideways Bullish 43.05 44.00 20.15 4.99% 10.22% 15.68% 9.99% 14.98% 4.99% 4.99% 13.24% 13.36%
JAYNECOIND 2023/10/13 0.92 Sideways Bullish 38.30 42.90 20.15 -2.61% -2.35% -2.48% -2.09% -2.87% -9.92% -1.70% 12.40% 22.98%
JAYNECOIND 2023/11/17 2.29 Sideways Bullish 45.20 45.20 20.15 4.98% 10.18% 4.76% 9.51% 7.41% -1.77% 2.10% 2.54% 8.41%
JAYNECOIND 2023/11/24 1.82 Sideways Bullish 48.55 50.90 20.15 -3.40% -2.99% -6.49% -6.90% -8.55% -4.94% 2.47% -4.53%
JAYNECOIND 2023/10/09 1.03 Sideways Bullish 39.30 42.90 20.15 1.02% -0.13% -0.76% -2.54% -5.09% -10.05% -11.58% -4.45% 20.48%
JAYNECOIND 2023/11/06 0.32 Sideways Bullish 37.65 42.90 20.15 3.72% 0.93% -0.27% -0.40% 9.03% 32.27% 25.10% 20.05% 23.11%
JAYNECOIND 2023/10/12 0.52 Sideways Bullish 39.00 42.90 20.15 -1.79% -4.36% -4.10% -4.23% -3.85% -10.64% -7.95% 10.13% 20.26%
JAYNECOIND 2023/11/28 1.36 Sideways Bullish 46.90 51.95 20.15 0.43% -3.20% -3.62% -5.33% -2.77% 2.77% 3.94% -0.11%
JAYNECOIND 2023/11/09 0.64 Sideways 50MA-Support 37.55 42.90 20.15 -0.13% 9.32% 14.38% 14.65% 20.37% 29.29% 18.24% 33.69% 23.97%
JAYNECOIND 2023/11/10 0.16 Sideways 50MA-Support 37.50 42.90 20.15 9.47% 14.53% 14.80% 20.53% 26.53% 25.07% 21.60% 36.27% 25.33%
JAYBARMARU 2023/10/13 3.34 Sideways BullCross-50MA 115.56 137.56 51.22 -0.71% -2.32% -3.86% -3.69% -4.67% -8.06% -5.55% -8.75% -7.62%
JAYBARMARU 2023/10/16 1.02 Sideways 50MA-Support 114.74 137.56 51.22 -1.62% -3.17% -3.00% -3.99% -8.79% -7.05% -6.44% -8.05% -7.75%
JAYBARMARU 2024/01/01 6.89 Sideways 50MA-Support 116.65 137.56 51.22 -1.33% 8.53%
JAYBARMARU 2024/01/02 3.69 Sideways Bullish 115.10 137.56 51.22 9.99%
JAYBARMARU 2023/12/01 3.67 Sideways BullCross-50MA 108.80 137.56 51.22 -1.93% -0.69% -1.19% -4.00% -4.87% -2.02% -4.78% 16.36%
JAYBARMARU 2023/10/12 1.79 Sideways 50MA-Resist 112.96 137.56 51.22 2.30% 1.58% -0.07% -1.65% -1.47% -2.09% -4.79% -6.12% -3.11%
JAYBARMARU 2023/11/28 1.98 Sideways BullCross-50MA 109.45 137.56 51.22 -2.47% -3.29% -0.59% -2.51% -1.28% -3.52% -1.74% -2.88%
JAYAGROGN 2023/10/19 2.29 Sideways 50MA-Support 212.85 241.15 140.90 -3.81% -7.07% -8.74% -9.02% -3.90% -2.14% -3.29% 23.11% 20.32%
JAYAGROGN 2023/10/30 8.96 Sideways Bullish 214.30 241.15 140.90 0.05% -3.06% -0.21% -2.80% -2.33% 2.08% 19.13% 18.04% 19.83%
JAYAGROGN 2023/11/21 0.93 Weak Up Bullish 255.30 262.40 140.90 2.64% 3.74% 2.88% 1.94% 1.66% 1.43% 0.59% -2.92%
JAYAGROGN 2023/10/05 0.97 Sideways 50MA-Support 207.95 241.15 140.90 -1.71% -4.30% -3.51% -2.93% -2.89% 2.36% -1.64% -0.65% 24.43%
JAYAGROGN 2023/10/18 0.76 Sideways 50MA-Support 206.55 241.15 140.90 3.05% -0.87% -4.24% -5.95% -6.25% 3.53% 0.90% 23.60% 22.46%
JAYAGROGN 2023/11/20 1.83 Weak Up Bullish 258.75 262.40 140.90 -1.33% 1.28% 2.36% 1.51% 0.58% -1.02% -3.30% -3.63% -3.42%
JAYAGROGN 2023/10/17 2.75 Sideways BullCross-50MA 207.40 241.15 140.90 -0.41% 2.63% -1.28% -4.63% -6.34% 0.17% 0.96% 24.76% 21.96%
JAYAGROGN 2023/11/17 8.72 Weak Up Bullish 256.95 259.00 140.90 0.70% -0.64% 1.98% 3.07% 2.22% -1.56% -0.58% -5.51% -4.11%
JAYAGROGN 2023/11/16 1.54 Sideways Bullish 228.15 241.15 140.90 12.62% 13.41% 11.90% 14.86% 16.09% 10.87% 11.02% 10.54% 9.95%
JAYAGROGN 2023/11/15 2.81 Sideways Bullish 229.05 241.15 140.90 -0.39% 12.18% 12.97% 11.46% 14.41% 12.16% 13.71% 8.12% 9.06%
JAYAGROGN 2023/11/02 0.68 Sideways Bullish 213.85 241.15 140.90 -2.60% -2.13% -3.39% -2.08% -2.55% 20.15% 22.82% 21.09% 15.81%
JAYAGROGN 2023/10/31 0.69 Sideways Bullish 214.40 241.15 140.90 -3.10% -0.26% -2.85% -2.38% -3.64% 6.83% 22.22% 17.98% 18.61%
JAYAGROGN 2023/11/13 2.40 Sideways 50MA-Support 218.75 241.15 140.90 4.71% 4.30% 17.46% 18.29% 16.71% 18.65% 18.38% 14.22% 14.24%
JASH 2023/10/17 1.44 Strong Up Bullish 1496.60 1533.60 760.55 -1.18% -3.84% -7.32% -10.64% -12.05% -7.52% -9.19% -11.51% -7.02%
JASH 2023/10/10 1.80 Sideways Bullish 1484.45 1533.60 760.55 -3.23% -0.67% -0.35% 0.74% 0.82% -11.33% -6.76% -8.92% -11.33%
JASH 2023/10/05 1.68 Strong Down BullCross-50MA 1444.30 1530.00 760.55 4.14% -0.35% 2.78% -0.54% 2.09% -0.35% -5.05% -4.18% -8.31%
JASH 2023/10/06 6.74 Strong Down Bullish 1504.10 1533.60 760.55 -4.31% -1.31% -4.49% -1.97% -1.65% -7.79% -9.74% -9.64% -11.84%
JAMNAAUTO 2023/10/17 0.95 Sideways Bullish 120.95 127.10 94.40 -1.45% -1.57% -2.77% -8.23% -11.24% -11.91% -6.66% -8.76% -7.69%
JAMNAAUTO 2023/10/16 1.50 Sideways Bullish 120.30 127.10 94.40 0.54% -0.91% -1.04% -2.24% -7.73% -10.39% -4.99% -8.48% -6.94%
JAICORPLTD 2023/10/06 2.14 Weak Down Bullish 236.45 249.80 114.30 -5.41% -0.11% 1.18% 0.85% 21.00% 38.76% 28.42% 30.43% 33.96%
JAICORPLTD 2023/12/14 1.02 Weak Up Bullish 333.75 371.80 114.30 0.61% 5.63% 10.91% 5.36% 8.76% 16.39%
JAICORPLTD 2023/12/26 0.63 Strong Up Bullish 387.45 388.65 114.30 4.13% 0.28% 0.26% 5.08% 2.92%
JAICORPLTD 2023/10/12 0.90 Sideways Bullish 238.45 249.80 114.30 19.98% 28.50% 38.14% 29.94% 52.88% 26.38% 27.49% 28.56% 33.65%
JAICORPLTD 2023/10/10 2.58 Sideways Bullish 236.20 249.80 114.30 1.29% 0.95% 21.13% 29.72% 39.46% 21.00% 21.51% 22.42% 31.77%
JAICORPLTD 2023/12/28 0.88 Strong Up Bullish 388.55 406.80 114.30 -0.03% 4.79% 2.63% 2.02%
JAICORPLTD 2023/12/19 2.29 Weak Up Bullish 370.15 371.80 114.30 -5.00% -1.93% -0.31% 4.67% 9.00% 7.09%
JAICORPLTD 2023/10/20 1.16 Strong Up Bullish 328.10 371.80 114.30 -10.00% -12.89% -8.55% -8.15% -7.45% -7.79% -10.70% -5.14% -4.15%
JAICORPLTD 2024/01/01 1.31 Strong Up Bullish 407.15 410.50 114.30 -2.06% -2.64%
JAICORPLTD 2023/10/26 0.58 Strong Up Bullish 300.05 371.80 114.30 0.43% 1.20% 0.68% -4.35% -3.50% -2.00% 5.17% 3.95% 6.02%
JAICORPLTD 2023/10/19 2.96 Strong Up Bullish 364.55 371.80 114.30 -10.00% -19.00% -21.60% -17.69% -17.34% -16.61% -20.68% -13.74% -13.56%
JAICORPLTD 2023/12/29 0.70 Strong Up Bullish 388.45 410.50 114.30 4.81% 2.65% 2.05%
JAICORPLTD 2023/12/13 1.91 Weak Up Bullish 338.10 371.80 114.30 -1.29% -0.68% 4.27% 9.48% 4.01% 14.92%
JAICORPLTD 2023/10/11 1.85 Sideways Bullish 239.25 249.80 114.30 -0.33% 19.58% 28.07% 37.68% 29.51% 25.41% 21.02% 22.47% 28.42%
JAICORPLTD 2023/10/18 0.92 Strong Up Bullish 309.85 334.45 114.30 17.65% 5.89% -4.70% -7.76% -3.16% -6.55% -5.10% 2.23% 3.65%
JAICORPLTD 2023/10/05 4.23 Weak Down Bullish 234.35 249.80 114.30 0.90% -4.57% 0.79% 2.09% 1.75% 55.56% 28.59% 33.73% 35.20%
JAICORPLTD 2024/01/02 0.77 Strong Up Bullish 398.75 410.50 114.30 -0.59%
JAICORPLTD 2023/12/27 2.96 Strong Up Bullish 403.45 388.65 114.30 -3.69% -3.72% 0.92% -1.16% -1.75%
JAICORPLTD 2023/10/13 6.16 Weak Up Bullish 286.10 286.10 114.30 7.10% 15.13% 8.30% 27.42% 14.68% 6.13% 5.75% 8.11% 9.02%
JAICORPLTD 2023/10/16 5.41 Weak Up Bullish 306.40 322.80 114.30 7.51% 1.13% 18.98% 7.08% -3.62% -1.40% 2.28% 2.99% 4.94%
JAICORPLTD 2023/12/15 0.63 Weak Up Bullish 335.80 371.80 114.30 4.99% 10.23% 4.72% 8.10% 9.89% 21.25%
JAICORPLTD 2023/12/20 4.01 Weak Up Bullish 351.65 371.80 114.30 3.23% 4.93% 10.18% 14.73% 10.49%
JAICORPLTD 2023/12/22 0.80 Strong Up Bullish 369.00 388.65 114.30 5.00% 9.34% 5.30% 5.27% 10.34%
JAICORPLTD 2023/12/21 1.50 Strong Up Bullish 363.00 388.65 114.30 1.65% 6.74% 11.14% 7.04% 7.01%
JAICORPLTD 2023/12/18 1.96 Weak Up Bullish 352.55 371.80 114.30 4.99% -0.26% 2.96% 4.67% 9.90% 13.10%
JAICORPLTD 2023/10/17 2.65 Strong Up Bullish 329.40 334.45 114.30 -5.94% 10.67% -0.39% -10.35% -13.24% -12.87% -6.38% -3.81% -3.29%
JAIBALAJI 2023/10/18 1.26 Strong Up Bullish 608.60 620.00 39.05 -2.02% 2.47% -2.38% -5.19% -3.94% -12.35% -0.79% -0.68% -2.76%
JAIBALAJI 2023/12/13 2.33 Weak Up Bullish 626.20 641.90 41.50 5.00% 10.24% 15.75% 21.53% 18.24% 24.25%
JAIBALAJI 2023/10/10 0.28 Strong Up Bullish 498.85 515.00 39.05 2.27% 7.38% 12.74% 18.37% 24.15% 15.67% 11.74% 14.99% 21.36%
JAIBALAJI 2023/10/17 1.60 Strong Up Bullish 619.30 620.00 39.05 -1.73% -3.71% 0.70% -4.07% -6.83% -10.00% -0.64% -2.34% -4.20%
JAIBALAJI 2024/01/02 0.66 Strong Up Bullish 770.00 799.10 42.10 5.00%
JAIBALAJI 2024/01/01 0.45 Strong Up Bullish 760.15 799.10 42.10 1.30% 6.36%
JAIBALAJI 2023/12/26 0.42 Strong Up Bullish 747.80 799.10 42.10 -0.81% 4.05% 1.88% 1.65% 2.97%
JAIBALAJI 2023/12/14 1.37 Strong Up Bullish 657.50 641.90 41.95 5.00% 10.24% 15.75% 12.61% 13.86% 15.87%
JAIBALAJI 2023/12/29 0.96 Strong Up Bullish 761.85 799.10 42.10 -0.22% 1.07% 6.12%
JAIBALAJI 2023/10/20 1.29 Strong Up Bullish 623.65 626.10 39.05 -4.74% -7.48% -6.26% -7.07% -7.82% -5.70% -8.05% -2.93% -5.46%
JAIBALAJI 2023/10/09 0.59 Strong Up Bullish 500.90 515.00 39.05 -0.41% 1.85% 6.94% 12.28% 17.89% 18.61% 13.43% 20.54% 21.74%
JAIBALAJI 2023/12/18 2.82 Strong Up Bullish 724.85 690.35 42.10 4.99% 2.15% 3.28% 3.06% 3.17% 6.23%
JAIBALAJI 2023/10/12 0.56 Strong Up Bullish 535.65 535.65 39.05 4.99% 10.24% 15.62% 13.62% 11.32% 8.20% 4.56% 8.13% 11.94%
JAIBALAJI 2023/12/22 0.60 Strong Up Bullish 747.05 799.10 42.10 0.10% -0.71% 4.15% 1.98% 1.75%
JAIBALAJI 2023/10/13 0.57 Strong Up Bullish 562.40 562.40 39.05 5.00% 10.12% 8.21% 6.03% 10.89% 2.21% 4.57% 5.65% 5.78%
JAIBALAJI 2023/10/11 0.66 Strong Up Bullish 510.15 519.00 39.05 5.00% 10.24% 15.75% 21.40% 19.30% 14.59% 4.57% 12.41% 17.86%
JAIBALAJI 2023/12/27 0.37 Strong Up Bullish 741.75 799.10 42.10 4.89% 2.71% 2.48% 3.81% 9.00%
JAIBALAJI 2023/12/15 0.39 Strong Up Bullish 690.35 657.50 41.95 5.00% 10.24% 7.25% 8.44% 8.21% 10.11%
JAIBALAJI 2023/10/23 0.57 Strong Up Bullish 594.10 641.90 39.05 -2.88% -1.60% -2.45% -3.24% -4.37% 1.62% -2.51% 1.20% -1.30%
JAIBALAJI 2023/10/06 1.52 Strong Up Bullish 507.15 507.25 39.05 -1.23% -1.64% 0.59% 5.62% 10.89% 22.97% 13.35% 21.33% 19.19%
JAIBALAJI 2023/10/19 0.58 Strong Up Bullish 596.30 620.00 39.05 4.59% -0.37% -3.24% -1.96% -2.81% -6.07% -3.80% 2.26% -1.41%
JAIBALAJI 2023/12/21 0.92 Strong Up Bullish 748.60 799.10 42.10 -0.21% -0.11% -0.92% 3.93% 1.77%
JAIBALAJI 2023/10/16 0.65 Strong Up Bullish 590.50 590.50 39.05 4.88% 3.07% 0.98% 5.61% 0.61% -3.78% 2.24% -0.38% 0.28%
JAIBALAJI 2023/12/28 1.65 Strong Up Bullish 778.05 799.10 42.10 -2.08% -2.30% -1.03% 3.91%
JAIBALAJI 2023/10/05 0.96 Strong Up Bullish 483.10 483.10 39.05 4.98% 3.68% 3.26% 5.60% 10.88% 23.43% 19.96% 24.96% 25.19%
JAIBALAJI 2023/12/19 1.71 Strong Up Bullish 761.05 724.85 42.10 -2.71% -1.64% -1.84% -1.74% -2.54% 6.23%
JAIBALAJI 2023/12/20 1.84 Strong Up Bullish 740.40 761.05 42.10 1.11% 0.90% 1.00% 0.18% 5.09%
JAGRAN 2023/10/10 1.25 Sideways BullCross-50MA 104.95 117.55 65.20 -0.67% 0.81% 7.15% 12.63% 9.48% -5.48% -6.24% -7.77% -6.10%
JAGRAN 2023/10/17 1.56 Sideways Bullish 114.90 121.20 65.20 -2.65% -2.92% -5.13% -13.97% -13.66% -14.36% -14.40% -15.19% -16.28%
JAGRAN 2023/10/18 1.07 Sideways Bullish 111.85 121.20 65.20 -0.27% -2.55% -11.62% -11.31% -8.00% -10.82% -12.56% -13.23% -12.29%
JAGRAN 2023/10/13 6.39 Sideways Bullish 112.45 117.55 65.20 5.11% 2.18% -0.53% -0.80% -3.07% -6.76% -11.74% -11.74% -13.12%
JAGRAN 2023/10/19 1.10 Sideways Bullish 111.55 121.20 65.20 -2.29% -11.39% -11.07% -7.75% -7.22% -11.70% -13.22% -12.19% -10.85%
JAGRAN 2023/10/16 4.99 Sideways Bullish 118.20 121.20 65.20 -2.79% -5.37% -5.63% -7.78% -16.37% -15.57% -17.26% -16.41% -18.78%
JAGRAN 2023/10/12 1.25 Sideways 50MA-Support 105.80 117.55 65.20 6.29% 11.72% 8.60% 5.72% 5.43% -2.17% -6.90% -6.90% -6.95%
J&KBANK 2023/12/11 5.20 Sideways Bullish 125.20 119.55 44.55 7.07% 4.75% 3.43% 2.08% 2.84% 0.44% -0.64%
J&KBANK 2023/11/08 0.50 Sideways Bullish 108.75 117.70 39.65 -1.29% -0.28% 3.72% 4.97% 4.28% 0.69% 0.87% 23.26% 17.43%
J&KBANK 2023/12/05 2.20 Sideways Bullish 115.80 117.70 44.55 0.69% -1.42% -1.47% 8.12% 15.76% 10.06% 7.34%
J&KBANK 2023/12/19 1.43 Weak Up Bullish 127.45 140.00 44.55 -6.47% -3.22% 0.20% -1.33% -2.47% -1.96%
J&KBANK 2023/11/20 0.69 Sideways Bullish 113.30 117.70 39.65 -0.40% -2.52% -3.35% -2.60% -2.52% 2.21% 18.31% 8.87% 10.28%
J&KBANK 2023/11/07 0.79 Sideways Bullish 108.85 117.70 39.65 -0.09% -1.38% -0.37% 3.63% 4.87% 1.47% 0.60% 15.02% 13.32%
J&KBANK 2023/12/15 0.96 Weak Up Bullish 127.80 140.00 44.55 0.74% -0.27% -6.73% -3.48% -0.08% -2.39%
J&KBANK 2023/11/17 0.73 Sideways Bullish 114.05 117.70 39.65 -0.66% -1.05% -3.16% -3.99% -3.24% 1.14% 9.78% 4.52% 9.07%
J&KBANK 2023/11/21 0.35 Sideways Bullish 112.85 117.70 39.65 -2.13% -2.97% -2.22% -2.13% -2.35% 3.32% 16.22% 13.16%
J&KBANK 2023/12/14 0.66 Weak Up Bullish 129.50 140.00 44.55 -1.31% -0.58% -1.58% -7.95% -4.75% -5.02%
J&KBANK 2023/12/08 0.96 Sideways Bullish 114.10 119.55 44.55 9.73% 17.48% 14.94% 13.50% 12.01% 11.92% 9.33%
J&KBANK 2023/12/06 1.68 Sideways Bullish 116.60 119.55 44.55 -2.10% -2.14% 7.38% 14.97% 12.48% 2.23% 7.25%
J&KBANK 2023/12/13 1.22 Weak Up Bullish 131.15 140.00 44.55 -1.26% -2.55% -1.83% -2.82% -9.11% -4.65%
J&KBANK 2023/12/07 1.02 Sideways Bullish 114.15 119.55 44.55 -0.04% 9.68% 17.43% 14.89% 13.45% 8.06% 7.75%
J&KBANK 2023/11/16 0.52 Sideways Bullish 113.40 117.70 39.65 0.57% -0.09% -0.49% -2.60% -3.44% -3.26% 0.62% 12.39% 10.01%
J&KBANK 2023/11/13 1.38 Sideways Bullish 112.80 117.70 39.65 1.20% 0.53% 1.11% 0.44% 0.04% -2.30% 3.37% 13.30% 10.86%
J&KBANK 2023/12/04 2.21 Sideways Bullish 115.35 117.70 44.55 0.39% 1.08% -1.04% -1.08% 8.54% 11.62% 9.02%
J&KBANK 2023/12/12 5.70 Weak Up Bullish 134.05 127.45 44.55 -2.16% -3.39% -4.66% -3.95% -4.92% -7.27% -6.79%
J&KBANK 2023/12/18 0.66 Weak Up Bullish 128.75 140.00 44.55 -1.01% -7.42% -4.19% -0.82% -2.33% -3.38%
J&KBANK 2023/11/15 0.99 Sideways Bullish 114.15 117.70 39.65 -0.66% -0.09% -0.74% -1.14% -3.24% -4.07% 0.00% 12.79% 7.75%
IZMO 2023/11/13 1.98 Strong Up Bullish 247.90 257.00 69.70 4.98% 7.58% 5.45% 3.35% 1.29% 6.56% 7.30% -4.40% 6.53%
IZMO 2023/11/01 2.70 Sideways Bullish 205.15 257.00 69.70 0.27% 5.26% 8.43% 5.48% 8.68% 30.00% 21.37% 30.15% 15.53%
IZMO 2023/11/20 0.16 Strong Up Bullish 256.20 273.25 69.70 -1.99% -3.20% -2.81% -0.88% 1.09% 4.22% -1.76% -12.67% -2.34%
IZMO 2023/11/09 1.30 Weak Up Bullish 230.45 257.00 69.70 2.06% 7.57% 12.93% 15.73% 13.43% 10.20% 16.73% 7.05% 3.97%
IZMO 2023/11/15 1.92 Strong Up Bullish 260.25 260.25 69.70 2.48% 0.44% -1.56% -3.52% -4.71% 1.40% 0.29% -9.70% -3.59%
IZMO 2023/11/03 1.32 Weak Up Bullish 215.95 257.00 69.70 3.01% 0.21% 3.24% 6.71% 8.91% 18.64% 19.94% 20.86% 6.65%
IZMO 2023/11/06 2.39 Weak Up Bullish 222.45 257.00 69.70 -2.72% 0.22% 3.60% 5.73% 11.44% 12.88% 18.75% 17.78% 1.46%
IZMO 2023/10/30 1.53 Sideways Bullish 198.35 257.00 69.70 1.13% 3.43% 3.71% 8.87% 12.15% 24.98% 26.59% 34.56% 24.38%
IZMO 2023/11/10 2.14 Weak Up Bullish 235.20 257.00 69.70 5.40% 10.65% 13.39% 11.14% 8.93% 10.12% 13.52% 2.81% 6.95%
IZMO 2023/10/17 1.68 Sideways Bullish 196.50 257.00 69.70 -1.27% -1.68% -2.04% -3.99% -5.90% 4.40% 13.46% 30.38% 35.83%
IZMO 2023/11/08 1.66 Weak Up Bullish 222.95 257.00 69.70 3.36% 5.49% 11.19% 16.73% 19.62% 11.68% 19.71% 12.90% 2.35%
IZMO 2024/01/01 1.49 Sideways Bullish 254.25 273.25 69.70 -1.73% -1.59%
IZMO 2023/10/31 1.00 Sideways Bullish 200.60 257.00 69.70 2.27% 2.54% 7.65% 10.89% 7.88% 29.74% 23.63% 34.10% 20.54%
IZMO 2023/11/17 0.15 Strong Up Bullish 261.40 273.25 69.70 -1.99% -3.94% -5.13% -4.74% -2.85% 2.91% -1.76% -13.66% -4.42%
IZMO 2023/11/22 0.82 Strong Up Bullish 248.00 273.25 69.70 0.40% 2.40% 4.44% 6.51% 6.41% 5.24% -2.50% -3.39%
IZMO 2023/11/16 2.46 Strong Up Bullish 266.70 273.25 69.70 -1.99% -3.94% -5.85% -7.01% -6.64% 0.07% -1.76% -13.65% -4.67%
IZMO 2023/11/21 0.68 Strong Up Bullish 251.10 273.25 69.70 -1.23% -0.84% 1.14% 3.15% 5.20% 5.93% -1.75% -9.12%
IZMO 2023/12/28 4.09 Sideways Bullish 264.10 273.25 69.70 -5.00% -3.73% -5.40% -5.26%
IZMO 2023/11/02 1.74 Sideways Bullish 205.70 257.00 69.70 4.98% 8.14% 5.20% 8.39% 12.03% 27.08% 23.46% 29.31% 14.24%
IZMO 2023/10/16 2.31 Sideways Bullish 196.50 257.00 69.70 0.00% -1.27% -1.68% -2.04% -3.99% 2.09% 10.13% 33.03% 34.30%
IZMO 2023/11/07 1.10 Weak Up Bullish 216.40 257.00 69.70 3.03% 6.49% 8.69% 14.56% 20.26% 14.60% 21.95% 18.67% 3.40%
IWEL 2023/11/28 1.40 Strong Up Bullish 3620.80 3548.50 831.30 1.48% 1.03% 7.07% 15.31% 10.47% 29.97% 31.44% 48.08%
IWEL 2023/12/15 0.64 Strong Up Bullish 4827.30 4928.90 831.30 -2.76% -1.41% -2.16% 1.24% 6.04% 16.62%
IWEL 2024/01/01 1.03 Strong Up Bullish 5629.55 5369.90 846.25 5.00% 10.25%
IWEL 2023/12/04 2.92 Strong Up Bullish 4175.15 3898.90 831.30 -4.19% -1.40% 1.72% 2.30% 7.42% 12.43% 24.74%
IWEL 2023/12/26 1.03 Strong Up Bullish 5208.25 5131.35 831.30 -3.67% -1.96% 2.94% 8.09% 13.49%
IWEL 2023/11/29 0.91 Strong Up Bullish 3674.25 3644.00 831.30 -0.44% 5.52% 13.63% 8.87% 12.04% 30.93% 28.55% 53.22%
IWEL 2023/11/07 1.77 Strong Up Bullish 3291.10 3409.90 831.30 -0.94% -0.85% -0.91% 0.38% 1.65% 1.67% 11.15% 36.27% 48.49%
IWEL 2023/12/07 2.52 Strong Up Bullish 4246.80 4280.00 831.30 0.57% 5.60% 10.81% 13.28% 14.24% 15.07% 26.25%
IWEL 2023/12/13 1.03 Strong Up Bullish 4810.70 4708.95 831.30 0.85% 0.35% -2.42% -1.07% -1.82% 6.14%
IWEL 2023/12/22 0.98 Strong Up Bullish 5118.85 4997.20 831.30 1.75% -1.99% -0.25% 4.74% 9.98%
IWEL 2023/12/14 0.60 Strong Up Bullish 4851.40 4928.90 831.30 -0.50% -3.24% -1.90% -2.64% 0.73% 10.51%
IWEL 2023/12/12 2.01 Strong Up Bullish 4705.90 4484.75 831.30 2.23% 3.09% 2.58% -0.25% 1.13% 6.62% 31.89%
IWEL 2023/12/18 0.37 Strong Up Bullish 4694.15 4928.90 831.30 1.39% 0.62% 4.11% 9.05% 10.95% 25.92%
IWEL 2024/01/02 1.54 Strong Up Bullish 5911.00 5629.55 850.55 5.00%
IWEL 2023/12/06 0.87 Strong Up Bullish 4116.75 4280.00 831.30 3.16% 3.75% 8.94% 14.31% 16.86% 14.73% 24.03%
IWEL 2023/11/06 2.76 Strong Up Bullish 3248.85 3284.30 831.30 1.30% 0.35% 0.44% 0.38% 1.69% 1.43% 13.09% 31.47% 45.38%
IWEL 2023/11/01 1.36 Strong Up Bullish 2864.85 3042.00 831.30 2.56% 5.54% 13.40% 14.88% 13.80% 12.66% 17.78% 39.63% 68.50%
IWEL 2023/11/30 0.67 Strong Up Bullish 3658.05 3723.15 831.30 5.98% 14.14% 9.35% 12.54% 16.09% 32.62% 33.60% 61.59%
IWEL 2023/12/01 1.18 Strong Up Bullish 3876.90 3723.15 831.30 7.69% 3.18% 6.19% 9.54% 10.17% 24.51% 32.03% 60.09%
IWEL 2023/12/05 0.74 Strong Up Bullish 4000.05 4225.00 831.30 2.92% 6.17% 6.78% 12.12% 17.65% 18.98% 25.43%
IWEL 2023/12/08 0.86 Strong Up Bullish 4271.20 4322.55 831.30 5.00% 10.18% 12.63% 13.58% 13.02% 19.85% 31.80%
IWEL 2023/12/11 2.16 Strong Up Bullish 4484.75 4388.85 831.30 4.93% 7.27% 8.18% 7.64% 4.67% 16.13% 31.80%
IWEL 2023/10/30 2.42 Strong Up 50MA-Support 2772.80 3042.00 831.30 3.93% 3.32% 5.97% 9.05% 17.17% 19.14% 18.84% 39.82% 73.50%
IWEL 2023/10/17 5.16 Weak Up BullCross-50MA 2732.35 3042.00 831.30 -1.81% -0.83% -1.89% -8.99% -10.55% 4.85% 19.32% 20.70% 41.89%
IWEL 2023/10/31 2.65 Strong Up Bullish 2881.85 3042.00 831.30 -0.59% 1.96% 4.92% 12.73% 14.20% 16.09% 16.11% 44.88% 68.34%
IWEL 2023/12/19 0.50 Strong Up Bullish 4759.25 4928.90 831.30 -0.76% 2.68% 7.56% 9.43% 5.42% 30.41%
IVP 2023/12/11 0.58 Strong Up Bullish 239.00 261.00 112.00 -1.55% 0.17% 3.22% 1.05% 1.53% -7.07% -6.03%
IVP 2023/12/08 2.09 Strong Up Bullish 241.70 257.00 112.00 -1.12% -2.65% -0.95% 2.07% -0.08% -7.92% -5.63%
IVP 2023/10/31 3.00 Sideways Bullish 176.35 196.90 112.00 2.55% 4.82% 12.31% 15.45% 12.22% 8.25% 14.35% 26.82% 39.89%
IVP 2023/12/12 0.43 Strong Up Bullish 235.30 261.00 112.00 1.74% 4.84% 2.63% 3.12% 1.64% -1.08% -3.44%
IVP 2023/11/06 2.61 Weak Up Bullish 203.60 214.20 112.00 -2.80% -4.59% -10.44% -9.28% -8.45% 4.74% 7.98% 18.71% 3.00%
IVP 2023/11/01 2.62 Sideways Bullish 180.85 196.90 112.00 2.21% 9.51% 12.58% 9.43% 7.41% 3.37% 15.73% 23.80% 33.54%
IVP 2023/11/02 1.59 Weak Up Bullish 184.85 196.90 112.00 7.14% 10.14% 7.06% 5.09% -1.35% 10.22% 13.31% 18.74% 31.27%
IVP 2023/11/03 6.35 Weak Up Bullish 198.05 203.30 112.00 2.80% -0.08% -1.92% -7.93% -6.74% 13.15% 10.12% 26.10% 20.75%
IVP 2023/10/17 2.97 Sideways Bullish 174.00 196.90 112.00 -1.26% -2.01% -1.90% -9.02% -10.17% 3.94% 11.64% 28.79% 25.14%
IVP 2023/12/07 5.73 Strong Up Bullish 249.75 233.90 112.00 -3.22% -4.30% -5.79% -4.14% -1.22% -11.69% -10.13%
IVP 2023/11/17 1.80 Weak Up Bullish 203.75 214.20 112.00 9.99% 4.66% -1.03% 2.72% 2.80% 9.77% 17.30% 2.92% 10.23%
IVP 2023/11/21 1.57 Weak Up Bullish 213.25 233.90 112.00 -5.44% -1.85% -1.78% 2.27% 3.09% 2.93% 12.26% 4.36%
IVP 2023/12/15 0.23 Strong Up Bullish 241.50 261.00 112.00 0.48% -0.97% -13.17% -8.67% -7.85% -5.55%
IVP 2023/12/14 0.53 Strong Up Bullish 246.70 261.00 112.00 -2.11% -1.64% -3.06% -15.00% -10.60% -9.02%
IVP 2023/10/20 1.03 Sideways Bullish 170.70 196.90 112.00 -7.26% -8.44% -5.98% -2.43% 3.63% 19.27% 9.20% 22.61% 28.59%
IVP 2023/11/08 0.81 Weak Up Bullish 194.25 214.20 112.00 -6.13% -4.92% -4.04% -1.72% -3.76% 7.75% 12.10% 21.13% 14.57%
IVP 2023/10/19 0.89 Sideways Bullish 170.50 196.90 112.00 0.12% -7.16% -8.33% -5.87% -2.32% 16.16% 8.33% 18.27% 31.32%
IVP 2023/10/30 1.41 Sideways Bullish 176.90 196.90 112.00 -0.31% 2.23% 4.49% 11.96% 15.09% 5.37% 20.55% 23.09% 35.33%
IVP 2023/10/16 1.12 Sideways Bullish 170.10 196.90 112.00 2.29% 1.00% 0.24% 0.35% -6.94% 3.67% 16.34% 19.78% 27.57%
IVP 2023/11/07 1.57 Weak Up Bullish 197.90 214.20 112.00 -1.84% -7.86% -6.67% -5.81% -3.54% 1.89% 9.65% 20.77% 11.45%
IVP 2023/11/20 4.01 Weak Up Bullish 224.10 224.10 112.00 -4.84% -10.02% -6.60% -6.54% -2.68% -0.09% 5.00% -1.58% 1.38%
IVP 2023/10/18 0.88 Sideways Bullish 171.80 196.90 112.00 -0.76% -0.64% -7.86% -9.02% -6.58% 7.60% 6.14% 24.13% 30.18%
IVP 2023/12/13 0.45 Strong Up Bullish 239.40 261.00 112.00 3.05% 0.88% 1.36% -0.10% -12.41% -5.16%
IVC 2023/12/18 5.07 Sideways Bullish 14.40 13.55 5.65 -3.82% -13.19% -17.36% -14.58% -17.36% -15.97%
IVC 2023/12/15 7.51 Sideways Bullish 12.85 11.75 5.65 12.06% 7.78% -2.72% -7.39% -4.28% -7.00%
IVC 2023/12/22 0.16 Sideways Bullish 12.30 14.75 5.65 -3.25% -4.88% -2.85% -4.07% -2.85%
IVC 2023/11/16 0.58 Sideways Bullish 9.75 10.80 5.65 -2.56% -2.05% -0.51% -2.56% -2.56% 1.54% -1.03% 42.05% 22.56%
IVC 2023/12/21 0.33 Sideways Bullish 11.90 14.75 5.65 3.36% 0.00% -1.68% 0.42% -0.84%
IVC 2023/11/15 1.32 Sideways Bullish 9.95 10.80 5.65 -2.01% -4.52% -4.02% -2.51% -4.52% -7.54% -4.52% 44.72% 18.59%
IVC 2023/11/01 0.95 Sideways Bullish 8.15 9.50 5.65 2.45% 7.98% 22.09% 25.15% 22.09% 19.63% 16.56% 19.02% 57.67%
IVC 2023/11/06 9.29 Sideways Bullish 9.95 10.50 5.65 2.51% 0.00% -6.53% -12.06% -3.02% -2.51% -5.03% -3.02% 25.63%
IVC 2023/11/13 1.99 Sideways Bullish 9.65 10.80 5.65 3.11% 1.04% -1.55% -1.04% 0.52% -2.07% 1.55% 33.16% 23.83%
IVC 2023/11/09 2.02 Sideways Bullish 9.30 10.80 5.65 -5.91% 3.76% 6.99% 4.84% 2.15% 2.69% 5.38% 5.38% 27.96%
IVC 2023/10/30 3.86 Sideways Bullish 8.30 9.50 5.65 -0.60% -1.81% 0.60% 6.02% 19.88% 16.27% 16.87% 19.28% 18.07%
IVC 2023/11/20 0.73 Sideways Bullish 9.55 10.80 5.65 1.57% -0.52% -0.52% 0.00% 0.00% 1.57% 4.19% 24.61% 24.08%
IVC 2023/11/03 4.60 Sideways Bullish 8.80 9.50 5.65 13.07% 15.91% 13.07% 5.68% -0.57% 8.52% 8.52% 7.95% 57.39%
IVC 2023/12/20 0.96 Sideways Bullish 12.50 14.75 5.65 -4.80% -1.60% -4.80% -6.40% -4.40%
IVC 2023/10/20 2.01 Sideways BullCross-50MA 8.00 9.50 5.65 -5.00% -3.75% -3.12% -2.50% 3.75% 24.37% 20.62% 18.75% 22.50%
IVC 2023/10/31 1.13 Sideways Bullish 8.25 9.50 5.65 -1.21% 1.21% 6.67% 20.61% 23.64% 20.61% 15.15% 18.79% 40.61%
IVC 2023/11/07 3.77 Sideways Bullish 10.20 10.80 5.65 -2.45% -8.82% -14.22% -5.39% -2.45% -6.86% -9.80% -2.45% 16.67%
IVC 2023/11/02 1.84 Sideways Bullish 8.35 9.50 5.65 5.39% 19.16% 22.16% 19.16% 11.38% 13.77% 14.37% 17.37% 72.46%
IVC 2023/11/08 1.46 Sideways Bullish 9.95 10.80 5.65 -6.53% -12.06% -3.02% 0.00% -2.01% -4.52% -0.50% 0.00% 23.62%
IVC 2023/11/17 0.63 Sideways Bullish 9.50 10.80 5.65 0.53% 2.11% 0.00% 0.00% 0.53% 3.16% 4.74% 31.58% 27.37%
IVC 2023/12/19 1.51 Sideways Bullish 13.85 14.70 5.65 -9.75% -14.08% -11.19% -14.08% -15.52% -14.44%
ITI 2023/10/18 2.30 Strong Up Bullish 290.30 337.50 86.55 -0.76% 1.12% -8.75% -8.94% -7.25% -6.60% -9.85% -5.03% -5.39%
ITI 2023/10/13 4.38 Strong Up Bullish 271.10 271.10 86.55 7.40% 16.84% 7.08% 6.27% 8.28% -0.04% 2.55% -1.62% 1.18%
ITI 2023/12/11 1.03 Weak Up Bullish 298.80 337.50 86.55 0.59% 1.36% 1.89% 1.26% 0.10% 1.41% 4.15%
ITI 2023/10/19 0.88 Strong Up Bullish 288.10 337.50 86.55 1.89% -8.05% -8.24% -6.54% -5.36% -5.83% -10.14% -5.05% -5.55%
ITI 2023/12/15 0.35 Weak Up Bullish 302.55 337.50 86.55 -1.14% -1.87% -6.58% -3.87% 0.64% 1.55%
ITI 2023/10/12 0.51 Strong Up Bullish 225.95 234.70 86.55 19.98% 28.86% 40.19% 28.48% 27.51% 20.67% 20.07% 17.75% 21.97%
ITI 2023/12/08 2.52 Weak Up Bullish 294.30 337.50 86.55 1.53% 2.12% 2.91% 3.45% 2.80% 3.47% 4.40%
ITI 2023/10/11 0.85 Strong Up Bullish 229.50 234.70 86.55 -1.55% 18.13% 26.86% 38.02% 26.49% 17.32% 18.15% 15.71% 23.12%
ITI 2023/12/19 0.29 Weak Up Bullish 296.90 337.50 86.55 -4.80% -2.04% 2.56% 2.05% 1.31% 5.02%
ITI 2024/01/02 1.10 Weak Up Bullish 311.20 337.50 86.55 0.19%
ITI 2023/12/13 0.86 Weak Up Bullish 302.85 337.50 86.55 0.53% -0.10% -1.24% -1.96% -6.67% -0.50%
ITI 2023/10/20 0.75 Strong Up Bullish 293.55 337.50 86.55 -9.76% -9.95% -8.28% -7.12% -7.68% -5.30% -9.54% -5.26% -7.53%
ITI 2023/12/14 1.29 Weak Up Bullish 304.45 337.50 86.55 -0.62% -1.76% -2.48% -7.16% -4.47% 0.03%
ITI 2023/12/12 1.10 Weak Up Bullish 300.55 337.50 86.55 0.77% 1.30% 0.67% -0.48% -1.21% 0.08% 3.74%
ITI 2023/12/07 8.10 Weak Up Bullish 300.10 337.50 86.55 -1.93% -0.43% 0.15% 0.92% 1.45% -3.08% 1.48%
ITI 2023/10/16 2.52 Strong Up Bullish 291.15 296.40 86.55 8.79% -0.29% -1.05% 0.82% -9.02% -7.30% -5.19% -10.58% -7.85%
ITI 2023/12/18 0.40 Weak Up Bullish 299.10 337.50 86.55 -0.74% -5.50% -2.76% 1.81% 1.30% 4.05%
ITI 2023/10/17 1.47 Strong Up Bullish 316.75 320.25 86.55 -8.35% -9.04% -7.32% -16.37% -16.54% -16.07% -14.21% -12.00% -15.56%
ITDCEM 2023/11/30 0.41 Strong Up Bullish 270.05 280.50 93.20 1.87% 4.52% 4.46% 3.24% 3.54% 8.24% 4.26% 4.63%
ITDCEM 2023/11/15 1.92 Sideways Bullish 250.90 260.00 93.20 6.82% 7.59% 4.94% 5.92% 8.49% 7.63% 11.44% 14.93% 13.85%
ITDCEM 2023/11/08 1.63 Sideways BullCross-50MA 224.80 250.60 93.20 -2.09% 2.09% 11.81% 11.61% 19.22% 22.13% 22.38% 27.42% 25.16%
ITDCEM 2023/11/09 2.58 Sideways 50MA-Support 220.10 250.60 93.20 4.27% 14.20% 13.99% 21.76% 22.65% 21.97% 28.24% 31.51% 27.42%
ITDCEM 2023/10/17 2.56 Weak Down 50MA-Support 225.60 250.60 93.20 -2.04% -2.28% -4.14% -10.55% -12.83% -12.12% -0.35% 16.71% 21.94%
ITDCEM 2023/11/10 2.57 Sideways 50MA-Support 229.50 250.60 93.20 9.52% 9.32% 16.78% 17.63% 14.73% 18.45% 22.92% 27.36% 24.42%
ITDCEM 2023/12/04 0.57 Strong Up Bullish 282.25 304.85 93.20 -0.05% -1.22% -0.94% 0.11% 1.06% 2.16% -0.64%
ITDCEM 2023/11/16 2.33 Weak Up Bullish 268.00 269.55 93.20 0.73% -1.75% -0.84% 1.57% 2.44% 2.65% 5.43% 9.68% 8.26%
ITDCEM 2023/11/22 1.69 Strong Up Bullish 272.20 274.20 93.20 0.86% -1.38% -0.13% -0.44% -0.79% 2.72% 7.38% 3.03%
ITDCEM 2023/11/21 0.47 Weak Up Bullish 265.75 274.20 93.20 2.43% 3.31% 1.02% 2.30% 1.98% 4.91% 8.92% 5.87%
ITDCEM 2023/11/13 2.62 Sideways Bullish 251.35 254.75 93.20 -0.18% 6.62% 7.40% 4.75% 5.73% 7.82% 10.92% 17.37% 14.90%
ITDCEM 2023/11/28 0.35 Strong Up Bullish 271.85 280.50 93.20 -0.31% -0.66% 1.20% 3.83% 3.77% 5.37% 8.13% 5.08%
ITDCEM 2023/11/23 0.79 Strong Up Bullish 274.55 280.50 93.20 -2.22% -0.98% -1.29% -1.64% 0.20% 2.91% 7.45% 4.01%
ITDCEM 2023/11/29 0.41 Strong Up Bullish 271.00 280.50 93.20 -0.35% 1.51% 4.15% 4.10% 2.88% 6.81% -1.03% 7.07%
ITDCEM 2023/11/17 1.43 Weak Up Bullish 269.95 274.20 93.20 -2.46% -1.56% 0.83% 1.70% -0.56% 4.56% 5.67% -0.65% 4.67%
ITDCEM 2023/11/07 1.33 Sideways 50MA-Resist 216.65 250.60 93.20 3.76% 1.59% 5.93% 16.02% 15.81% 25.64% 24.65% 31.66% 29.96%
ITDCEM 2023/11/24 0.44 Strong Up Bullish 268.45 280.50 93.20 1.27% 0.95% 0.60% 2.48% 5.14% 6.26% 7.41% 7.58%
ITDCEM 2023/11/20 0.74 Weak Up Bullish 263.30 274.20 93.20 0.93% 3.38% 4.27% 1.96% 3.25% 7.14% 8.79% 6.93% 9.74%
ITDC 2023/10/06 1.96 Sideways 50MA-Support 395.10 432.00 276.00 -2.89% -2.87% -1.94% -1.05% -0.99% 13.39% 8.67% 9.20% 5.76%
ITDC 2023/10/20 0.58 Strong Up Bullish 448.00 511.60 276.00 -7.65% -6.25% -7.85% -5.32% -4.16% -4.17% -6.51% -8.02% -4.46%
ITDC 2023/10/12 2.31 Weak Down 50MA-Support 390.95 432.00 276.00 0.06% 20.07% 26.27% 18.47% 18.54% 8.49% 8.80% 9.21% 4.11%
ITDC 2023/10/17 8.51 Strong Up Bullish 493.65 511.60 276.00 -6.18% -6.12% -9.25% -16.19% -14.92% -14.04% -12.60% -16.02% -13.08%
ITDC 2023/10/19 1.08 Strong Up Bullish 463.45 511.60 276.00 -3.33% -10.72% -9.38% -10.92% -8.48% -8.22% -9.07% -10.57% -8.60%
ITDC 2023/10/18 2.57 Strong Up Bullish 463.15 511.60 276.00 0.06% -3.27% -10.67% -9.32% -10.86% -9.93% -8.26% -9.78% -8.46%
ITDC 2023/10/16 14.81 Weak Up 50MA-Support 469.40 469.40 276.00 5.17% -1.33% -1.27% -4.56% -11.86% -8.05% -8.19% -11.99% -8.97%
ITDC 2023/10/13 1.91 Weak Down Bullish 391.20 432.00 276.00 19.99% 26.19% 18.39% 18.47% 14.52% 9.75% 9.74% 5.55% 10.20%
ITC 2023/10/18 0.84 Sideways 50MA-Support 451.65 499.70 325.35 -0.28% -2.96% -3.49% -4.20% -3.83% -4.54% -3.82% -3.41% 0.53%
ITC 2023/10/12 1.26 Sideways 50MA-Support 450.70 499.70 325.35 -0.52% -0.39% 0.61% 0.21% -0.07% -3.76% -3.87% -1.94% -3.43%
ITC 2023/10/17 0.84 Sideways 50MA-Support 453.45 499.70 325.35 -0.40% -0.67% -3.34% -3.87% -4.58% -5.59% -3.64% -3.67% -0.80%
ITC 2023/10/19 1.16 Sideways 50MA-Support 450.40 499.70 325.35 -2.69% -3.22% -3.93% -3.56% -3.70% -3.81% -3.08% -2.38% 0.30%
ITC 2023/11/15 0.85 Sideways BullCross-50MA 441.95 499.70 325.35 -0.75% -0.61% -1.17% -1.29% -0.51% -1.39% 3.65% 2.19% 4.56%
ISMTLTD 2023/11/02 0.78 Sideways Bullish 81.85 93.00 45.45 -1.71% 4.70% 7.27% 5.19% 6.23% 14.54% 17.35% 15.46% 20.65%
ISMTLTD 2023/11/09 0.48 Sideways Bullish 86.95 93.00 45.45 -1.73% 5.06% 12.13% 7.02% 7.82% 10.47% 8.45% 10.47% 5.06%
ISMTLTD 2023/11/23 0.49 Weak Up Bullish 98.60 105.00 45.45 -2.59% -3.40% -4.16% -4.16% -4.36% -2.03% -3.45% -6.03%
ISMTLTD 2023/11/07 3.17 Sideways Bullish 87.80 93.00 45.45 -1.94% -0.97% -2.68% 4.04% 11.05% 13.33% 7.63% 8.54% 4.04%
ISMTLTD 2023/10/30 1.91 Sideways Bullish 80.15 93.00 45.45 2.18% 1.12% 2.12% 0.37% 6.92% 13.97% 24.70% 17.65% 19.84%
ISMTLTD 2023/10/19 2.54 Sideways BullCross-50MA 78.45 93.00 45.45 -3.51% -5.67% -8.35% -4.59% -0.25% 2.55% 8.92% 26.83% 20.01%
ISMTLTD 2023/11/08 1.51 Sideways Bullish 86.10 93.00 45.45 0.99% -0.75% 6.10% 13.24% 8.07% 14.52% 9.52% 10.34% 7.03%
ISMTLTD 2023/11/17 0.93 Weak Up Bullish 93.75 101.25 45.45 9.12% 6.61% 6.13% 5.17% 2.45% 0.59% 1.65% -3.41% -2.08%
ISMTLTD 2023/11/10 0.58 Sideways Bullish 85.45 93.00 45.45 6.90% 14.10% 8.89% 9.71% 19.72% 11.47% 10.18% 10.47% 8.43%
ISMTLTD 2023/11/21 1.07 Weak Up Bullish 99.95 105.00 45.45 -0.45% -1.35% -3.90% -4.70% -5.45% -5.45% -3.90% -7.80%
ISMTLTD 2023/11/24 0.41 Weak Up Bullish 96.05 105.00 45.45 -0.83% -1.61% -1.61% -1.82% -1.82% -0.78% 2.81% -4.79%
ISMTLTD 2023/11/15 3.92 Weak Up Bullish 97.50 101.25 45.45 -4.56% -3.85% 4.92% 2.51% 2.05% -3.08% -3.74% 1.28% -6.00%
ISMTLTD 2023/11/06 2.82 Sideways Bullish 85.70 93.00 45.45 2.45% 0.47% 1.46% -0.29% 6.59% 16.63% 10.27% 12.72% 5.66%
ISMTLTD 2023/11/13 3.66 Sideways Bullish 91.35 96.05 45.45 6.73% 1.86% 2.63% 11.99% 9.41% 3.45% 3.45% 4.21% 0.11%
ISMTLTD 2023/10/31 1.88 Sideways Bullish 81.90 93.00 45.45 -1.04% -0.06% -1.77% 4.64% 7.20% 19.05% 21.49% 15.14% 15.26%
ISMTLTD 2023/11/20 2.68 Weak Up Bullish 102.30 105.00 45.45 -2.30% -2.74% -3.62% -6.11% -6.89% -7.97% -7.14% -10.70% -11.14%
ISMTLTD 2023/11/03 1.74 Sideways Bullish 80.45 93.00 45.45 6.53% 9.14% 7.02% 8.08% 6.22% 27.16% 18.40% 16.66% 20.51%
ISMTLTD 2023/11/22 1.03 Weak Up Bullish 99.50 105.00 45.45 -0.90% -3.47% -4.27% -5.03% -5.03% -5.68% -5.13% -8.19%
ISMTLTD 2023/11/01 1.10 Sideways Bullish 81.05 93.00 45.45 0.99% -0.74% 5.74% 8.33% 6.23% 14.81% 21.65% 16.16% 17.46%
ISMTLTD 2023/10/27 6.16 Sideways 50MA-Support 78.25 93.00 45.45 2.43% 4.66% 3.58% 4.60% 2.81% 9.20% 30.73% 20.77% 21.41%
ISMTLTD 2023/11/16 2.09 Weak Up Bullish 93.05 101.25 45.45 0.75% 9.94% 7.42% 6.93% 5.96% 1.34% 3.82% 4.19% -1.18%
ISGEC 2023/11/16 2.07 Weak Up Bullish 785.55 837.00 417.85 7.96% 9.39% 14.86% 12.74% 14.13% 18.81% 18.03% 20.62% 26.34%
ISGEC 2023/12/06 0.48 Strong Up Bullish 943.85 993.45 417.85 0.83% -1.77% -1.80% -4.15% -2.78% -5.05% 3.33%
ISGEC 2023/11/08 0.73 Sideways Bullish 747.35 837.00 417.85 -0.37% -1.91% 2.13% 5.08% 5.11% 19.96% 24.88% 21.05% 24.28%
ISGEC 2023/11/30 0.60 Strong Up Bullish 928.40 939.85 417.85 0.53% 3.39% 4.03% 1.66% 2.51% 2.47% 1.09% 5.39%
ISGEC 2023/12/07 0.41 Strong Up Bullish 951.70 993.45 417.85 -2.58% -2.61% -4.94% -3.58% -0.04% -1.38% 3.12%
ISGEC 2023/11/20 3.08 Strong Up Bullish 859.35 884.95 417.85 5.00% 3.06% 4.33% 5.56% 6.28% 12.39% 5.28% 9.22% 11.22%
ISGEC 2023/11/15 5.65 Weak Up Bullish 785.30 837.00 417.85 0.03% 8.00% 9.43% 14.90% 12.78% 18.22% 21.19% 20.24% 24.97%
ISGEC 2023/11/09 0.82 Sideways 50MA-Support 744.60 837.00 417.85 -1.55% 2.51% 5.47% 5.50% 13.90% 21.82% 28.91% 23.24% 26.04%
ISGEC 2023/11/13 1.57 Weak Up Bullish 763.30 837.00 417.85 2.88% 2.91% 11.11% 12.58% 18.21% 20.56% 23.65% 22.18% 27.77%
ISGEC 2023/11/22 1.96 Strong Up Bullish 885.65 907.00 417.85 1.23% 2.42% 3.13% 3.90% 4.83% 7.46% 7.42% 5.97%
ISGEC 2023/10/17 0.70 Sideways 50MA-Support 734.95 837.00 417.85 -0.67% -0.66% -1.36% -5.20% -6.67% -4.65% 1.69% 16.93% 26.99%
ISGEC 2023/11/23 1.36 Strong Up Bullish 896.55 932.40 417.85 1.18% 1.87% 2.64% 3.55% 4.10% 3.41% 4.02% 6.06%
ISGEC 2023/11/17 7.39 Strong Up Bullish 848.10 869.00 417.85 1.33% 6.39% 4.43% 5.71% 6.96% 13.18% 9.29% 5.67% 15.36%
ISGEC 2023/11/28 0.75 Strong Up Bullish 913.35 937.65 417.85 0.75% 1.65% 2.18% 5.10% 5.74% -0.95% 3.74% 7.45%
ISGEC 2024/01/01 0.62 Strong Up Bullish 992.45 996.90 417.85 -1.42% -3.69%
ISGEC 2023/12/04 0.84 Strong Up Bullish 959.90 959.40 417.85 0.61% -1.67% -0.85% -3.41% -3.44% -1.63% -2.23%
ISGEC 2023/12/05 1.09 Strong Up Bullish 965.80 974.40 417.85 -2.27% -1.46% -4.00% -4.03% -6.33% -1.89% -1.54%
ISGEC 2023/11/07 0.90 Sideways Bullish 741.40 837.00 417.85 0.80% 0.43% -1.13% 2.95% 5.92% 19.46% 25.22% 25.02% 26.59%
ISGEC 2023/11/06 1.85 Sideways BullCross-50MA 729.65 837.00 417.85 1.61% 2.43% 2.05% 0.47% 4.61% 23.66% 26.12% 27.07% 22.83%
ISGEC 2023/11/21 2.52 Strong Up Bullish 902.30 884.95 417.85 -1.85% -0.64% 0.53% 1.22% 1.98% 4.60% 1.70% 2.94%
ISGEC 2023/12/01 1.26 Strong Up Bullish 933.30 939.85 417.85 2.85% 3.48% 1.13% 1.97% -0.66% -0.08% -0.48% 2.41%
ISGEC 2023/11/24 1.16 Strong Up Bullish 907.10 932.40 417.85 0.69% 1.44% 2.35% 2.89% 5.82% 2.18% 4.10% 7.52%
ISGEC 2023/11/29 0.57 Strong Up Bullish 920.20 937.65 417.85 0.89% 1.42% 4.31% 4.96% 2.57% -0.28% -2.61% 7.85%
ISGEC 2023/11/10 0.52 Sideways Bullish 733.05 837.00 417.85 4.13% 7.13% 7.16% 15.69% 17.23% 24.60% 31.75% 29.78% 29.72%
ISGEC 2024/01/02 0.44 Strong Up Bullish 978.40 999.00 417.85 -2.31%
ISGEC 2023/10/12 1.20 Sideways BullCross-50MA 735.75 837.00 417.85 -1.47% -0.68% -0.11% -0.77% -0.77% -6.25% -4.29% 6.73% 24.14%
ISEC 2023/11/07 0.50 Weak Up Bullish 650.25 697.00 416.30 -1.39% 1.50% 0.94% -0.05% 3.78% 3.09% 4.64% 10.98% 13.56%
ISEC 2023/10/10 0.36 Sideways BullCross-50MA 629.55 652.00 416.30 0.74% 1.29% 0.18% 0.38% 2.34% 3.03% -0.41% 4.26% 7.23%
ISEC 2023/10/20 4.74 Weak Up 50MA-Support 668.05 697.00 416.30 -2.07% -2.90% -3.53% -4.81% -4.78% -2.16% -2.72% 1.05% 8.16%
ISEC 2023/11/17 0.76 Weak Up Bullish 675.00 702.90 416.30 1.81% 1.13% -0.69% 0.01% -0.93% 3.61% 6.91% 6.93% 6.66%
ISEC 2023/11/15 0.56 Weak Up Bullish 674.80 697.00 416.30 2.74% 0.03% 1.84% 1.16% -0.66% 0.84% 7.77% 8.58% 6.40%
ISEC 2023/10/17 8.07 Sideways Bullish 644.25 683.00 416.30 -1.09% -1.98% 3.69% 1.55% 0.68% -2.69% -0.47% 6.67% 5.94%
ISEC 2023/11/10 0.21 Weak Up Bullish 656.35 697.00 416.30 -0.98% 2.81% 5.63% 2.84% 4.70% 1.79% 9.10% 10.95% 11.53%
ISEC 2023/10/11 0.31 Sideways 50MA-Support 634.20 652.00 416.30 0.54% -0.55% -0.35% 1.58% 0.48% 1.62% -1.25% 2.48% 5.44%
ISEC 2023/10/06 0.24 Sideways BullCross-50MA 628.35 652.00 416.30 -1.48% 0.19% 0.93% 1.48% 0.37% 6.32% 1.24% 2.05% 8.63%
ISEC 2023/11/09 0.94 Weak Up Bullish 660.00 697.00 416.30 -0.55% -1.53% 2.24% 5.05% 2.27% 1.32% 5.96% 9.66% 9.27%
ISEC 2023/10/16 0.33 Sideways 50MA-Support 631.95 652.00 416.30 1.95% 0.84% -0.07% 5.71% 3.53% 1.13% 2.90% 6.81% 7.67%
ISEC 2023/10/23 3.37 Weak Up Bullish 654.25 697.00 416.30 -0.86% -1.49% -2.80% -2.77% -2.32% -0.61% 3.14% 2.21% 11.16%
ISEC 2023/10/18 1.09 Sideways Bullish 637.25 683.00 416.30 -0.90% 4.83% 2.67% 1.79% 1.14% -1.73% 3.57% 7.12% 9.74%
ISEC 2023/11/16 1.62 Weak Up Bullish 693.30 702.90 416.30 -2.64% -0.88% -1.54% -3.31% -2.63% -1.56% 4.49% 7.91% 2.40%
ISEC 2023/10/12 0.70 Sideways 50MA-Support 637.65 652.00 416.30 -1.09% -0.89% 1.04% -0.06% -0.96% -0.27% 0.96% 5.83% 4.78%
ISEC 2023/11/20 0.53 Weak Up Bullish 687.20 702.90 416.30 -0.67% -2.45% -1.77% -2.69% -2.78% 4.21% 5.19% 7.45% 4.83%
ISEC 2023/10/25 0.63 Weak Up Bullish 648.65 697.00 416.30 -0.64% -1.97% -1.93% -1.47% -3.35% -1.15% 6.88% 3.00% 11.69%
IRISDOREME 2023/10/13 1.35 Weak Up Bullish 94.10 110.90 47.21 -1.86% 2.76% 0.58% -0.96% -1.17% -8.55% -3.35% -10.57% -16.10%
IRISDOREME 2023/10/18 0.37 Weak Up Bullish 94.65 110.90 47.21 -1.53% -1.74% -6.34% -9.61% -9.83% -6.44% -7.98% -12.84% -20.07%
IRISDOREME 2023/10/16 0.38 Weak Up Bullish 92.35 110.90 47.21 4.71% 2.49% 0.92% 0.70% -4.01% -0.11% -1.68% -9.64% -15.48%
IRISDOREME 2023/10/10 0.63 Sideways Bullish 84.10 110.90 47.21 7.13% 7.07% 11.89% 9.81% 14.98% 1.72% 6.06% 2.85% -5.23%
IRISDOREME 2023/10/20 0.13 Weak Up Bullish 93.00 110.90 47.21 -4.68% -8.01% -8.23% -8.92% -7.47% -2.20% -7.90% -14.30% -21.34%
IRISDOREME 2023/10/05 1.32 Sideways 50MA-Support 84.35 110.90 47.21 2.55% -1.84% -0.30% 6.82% 6.76% 10.49% 0.41% 7.65% -1.54%
IRISDOREME 2023/10/19 0.15 Weak Up Bullish 93.20 110.90 47.21 -0.21% -4.88% -8.21% -8.42% -9.12% -1.02% -7.19% -13.14% -20.49%
IRISDOREME 2023/10/09 0.29 Sideways 50MA-Support 82.80 110.90 47.21 1.57% 8.82% 8.76% 13.65% 11.53% 7.07% 11.41% 5.19% -2.23%
IRISDOREME 2023/10/06 0.88 Sideways Bullish 86.50 110.90 47.21 -4.28% -2.77% 4.16% 4.10% 8.79% 7.51% -0.52% 3.06% -4.62%
IRISDOREME 2023/10/17 1.35 Weak Up Bullish 96.70 110.90 47.21 -2.12% -3.62% -3.83% -8.32% -11.53% -7.76% -7.81% -14.12% -19.96%
IRISDOREME 2023/10/12 0.38 Sideways Bullish 90.05 110.90 47.21 4.50% 2.55% 7.38% 5.11% 3.50% -5.94% 2.44% -5.11% -10.38%
IRISDOREME 2023/10/11 1.60 Sideways Bullish 90.10 110.90 47.21 -0.06% 4.44% 2.50% 7.33% 5.05% -5.27% -1.72% -4.94% -11.93%
IRIS 2023/11/17 1.88 Weak Up Bullish 129.00 129.70 65.65 5.00% 1.98% 3.26% 5.54% 8.76% 11.20% 5.54% 2.09% 4.11%
IRIS 2023/11/09 1.56 Sideways Bullish 122.25 129.70 65.65 -0.57% 0.78% 1.10% 0.53% 5.52% 14.76% 17.34% 15.46% 7.44%
IRIS 2023/11/15 1.68 Weak Up Bullish 123.60 129.70 65.65 -0.57% 4.37% 9.59% 6.43% 7.77% 17.92% 12.34% 12.62% 5.34%
IRIS 2023/11/08 4.32 Sideways Bullish 124.60 129.70 65.65 -1.89% -2.45% -1.12% -0.80% -1.36% 9.27% 12.68% 14.69% 5.70%
IRIS 2023/10/11 0.95 Sideways Bullish 107.55 127.00 65.65 -0.14% 0.70% -0.33% -2.19% -3.39% -7.53% 1.44% 14.55% 30.45%
IRIS 2023/11/16 1.15 Weak Up Bullish 122.90 129.70 65.65 4.96% 10.21% 7.04% 8.38% 10.78% 14.24% 13.75% 12.77% 10.13%
IRIS 2023/11/13 1.62 Weak Up Bullish 123.20 129.70 65.65 0.32% -0.24% 4.71% 9.94% 6.78% 16.92% 13.76% 12.09% 4.26%
IRIS 2023/11/03 2.43 Sideways Bullish 114.55 127.00 65.65 4.98% 10.08% 8.77% 6.72% 6.11% 18.25% 28.59% 21.21% 21.00%
IRIS 2023/10/13 0.50 Sideways Bullish 108.30 127.00 65.65 -1.02% -2.86% -4.06% -5.77% -7.11% -5.59% 11.03% 13.48% 33.01%
IRIS 2023/11/02 2.01 Sideways 50MA-Support 109.10 127.00 65.65 5.00% 10.22% 15.58% 14.21% 12.05% 18.24% 28.60% 28.46% 27.59%
IRIS 2023/12/01 0.73 Weak Up Bullish 140.40 153.60 65.65 2.17% 1.35% -0.18% -1.10% -0.43% -1.64% -6.20% -4.84%
IRIS 2023/12/04 0.66 Weak Up Bullish 143.45 153.60 65.65 -0.80% -2.30% -3.21% -2.54% -5.09% -2.96% -8.43%
IRIS 2023/11/20 1.16 Weak Up Bullish 135.45 135.45 65.65 -2.88% -1.66% 0.52% 3.58% 8.75% 5.06% 5.50% -1.92% -1.37%
IRIS 2023/10/06 3.53 Sideways 50MA-Support 105.00 127.00 65.65 -1.48% 1.19% 2.43% 2.29% 3.14% -4.19% -2.62% 18.67% 25.29%
IRIS 2023/11/23 0.68 Weak Up Bullish 136.15 142.20 65.65 3.05% 8.19% 5.80% 7.05% 3.12% 2.68% 1.43% -4.26%
IRIS 2023/11/29 0.96 Weak Up Bullish 144.05 147.30 65.65 1.18% -2.53% -0.42% -1.21% -2.71% -2.01% -8.57% -6.04%
IRIS 2023/10/10 1.32 Sideways 50MA-Support 106.25 127.00 65.65 1.22% 1.08% 1.93% 0.89% -0.99% -4.19% -2.16% 14.40% 28.14%
IRIS 2023/11/28 0.60 Weak Up Bullish 147.30 142.95 65.65 -2.21% -1.05% -4.68% -2.61% -3.39% -2.99% -5.91% -11.61%
IRIS 2023/11/21 1.91 Weak Up Bullish 131.55 142.20 65.65 1.25% 3.50% 6.65% 11.97% 9.50% 6.54% 7.30% 0.11%
IRIS 2023/11/07 7.46 Sideways Bullish 126.10 127.00 65.65 -1.19% -3.05% -3.61% -2.30% -1.98% 5.63% 15.58% 7.97% 5.35%
IRIS 2023/10/12 0.87 Sideways Bullish 107.40 127.00 65.65 0.84% -0.19% -2.05% -3.26% -4.98% -5.54% 6.66% 15.08% 37.15%
IRIS 2023/11/10 2.83 Sideways Bullish 121.55 129.70 65.65 1.36% 1.69% 1.11% 6.13% 11.44% 21.18% 17.07% 12.83% 7.24%
IRIS 2023/10/16 0.72 Sideways Bullish 107.20 127.00 65.65 -1.87% -3.08% -4.80% -6.16% -6.95% -4.76% 17.63% 20.34% 35.96%
IRIS 2023/11/24 1.49 Weak Up Bullish 140.30 142.20 65.65 4.99% 2.67% 3.88% 0.07% 2.25% -2.96% -0.78% -8.45%
IRIS 2023/11/06 1.12 Sideways Bullish 120.25 127.00 65.65 4.86% 3.62% 1.66% 1.08% 2.45% 9.40% 19.79% 16.26% 9.52%
IRIS 2023/11/30 0.45 Weak Up Bullish 145.75 153.60 65.65 -3.67% -1.58% -2.37% -3.84% -4.73% -5.90% -8.85% -7.86%
IRFC 2023/11/20 1.04 Sideways 50MA-Support 76.10 92.35 25.40 0.99% 0.79% 0.53% 0.00% -0.66% 0.07% 9.13% 29.89% 32.59%
IRFC 2023/11/17 2.61 Sideways BullCross-50MA 76.90 92.35 25.40 -1.04% -0.07% -0.26% -0.52% -1.04% -0.65% 6.89% 20.22% 30.04%
IRFC 2023/12/26 0.55 Weak Up Bullish 97.40 104.10 25.40 -0.72% -0.98% 2.00% 3.08% 2.67%
IRFC 2023/11/23 0.53 Sideways 50MA-Support 76.50 92.35 25.40 -0.52% -1.18% -1.57% -2.42% -1.44% 0.13% 23.79% 26.41%
IRFC 2023/12/19 3.02 Weak Up Bullish 100.10 100.80 25.40 -7.64% -1.25% -2.35% -2.70% -3.40% 0.80%
IRFC 2023/12/08 1.40 Sideways 50MA-Support 76.60 92.35 25.40 7.31% 8.42% 9.01% 20.95% 23.63% 27.61% 31.07%
IRFC 2023/12/18 1.61 Weak Up Bullish 94.35 100.80 25.40 6.09% -2.01% 4.77% 3.60% 3.23% 5.99%
IRFC 2023/12/14 6.16 Sideways Bullish 92.65 92.35 25.40 2.21% 1.83% 8.04% -0.22% 6.69% 7.23%
IRFC 2023/12/11 5.90 Sideways Bullish 82.20 92.35 25.40 1.03% 1.58% 12.71% 15.21% 14.78% 18.49% 21.65%
IRFC 2023/12/20 2.21 Weak Up Bullish 92.45 101.50 25.40 6.92% 5.73% 5.35% 4.60% 4.33%
IRFC 2023/11/21 1.08 Sideways 50MA-Support 76.85 92.35 25.40 -0.20% -0.46% -0.98% -1.63% -2.02% -1.37% 8.65% 27.20%
IRFC 2023/12/15 3.50 Weak Up Bullish 94.70 96.20 25.40 -0.37% 5.70% -2.38% 4.38% 3.22% 6.02%
IRFC 2023/12/29 1.02 Weak Up Bullish 99.35 104.10 25.40 1.06% 0.65% 1.56%
IRFC 2023/12/12 2.64 Sideways Bullish 83.05 92.35 25.40 0.54% 11.56% 14.03% 13.61% 20.53% 16.44% 21.49%
IRFC 2023/12/28 0.41 Weak Up Bullish 96.45 104.10 25.40 3.01% 4.10% 3.68% 4.61%
IRFC 2023/12/21 2.14 Weak Up Bullish 98.85 104.10 25.40 -1.11% -1.47% -2.18% -2.43% 0.51%
IRFC 2023/12/27 0.34 Weak Up Bullish 96.70 104.10 25.40 -0.26% 2.74% 3.83% 3.41% 4.34%
IRFC 2023/11/08 1.18 Sideways 50MA-Support 75.60 92.35 25.40 -1.32% -1.98% -2.58% -2.78% -3.31% 1.19% -0.26% 9.85% 29.30%
IRFC 2024/01/01 0.67 Weak Up Bullish 100.40 104.10 25.40 -0.40% 0.50%
IRFC 2023/12/22 1.00 Weak Up Bullish 97.75 104.10 25.40 -0.36% -1.07% -1.33% 1.64% 2.71%
IRFC 2023/12/13 1.55 Sideways Bullish 83.50 92.35 25.40 10.96% 13.41% 12.99% 19.88% 10.72% 15.51%
IRFC 2023/11/22 0.79 Sideways 50MA-Support 76.70 92.35 25.40 -0.26% -0.78% -1.43% -1.83% -2.67% -0.85% 20.80% 26.99%
IRFC 2023/11/24 0.57 Sideways 50MA-Support 76.10 92.35 25.40 -0.66% -1.05% -1.91% -0.92% 0.39% 8.02% 23.98% 26.74%
IRCTC 2023/10/10 0.59 Weak Up Bullish 705.70 758.00 557.10 -0.16% -0.77% -0.22% -0.33% 1.26% -6.75% -7.49% -4.71% -0.81%
IRCTC 2023/10/05 1.84 Weak Up Bullish 719.45 758.00 557.10 0.05% -2.31% -1.91% -2.06% -2.67% -2.75% -8.35% -5.33% -2.52%
IRCTC 2023/10/11 0.45 Sideways Bullish 704.60 758.00 557.10 -0.62% -0.06% -0.18% 1.42% -0.11% -8.45% -7.00% -4.77% -1.67%
IRCTC 2023/10/17 1.19 Sideways Bullish 714.60 758.00 557.10 -1.50% -2.09% -3.15% -6.77% -7.91% -8.64% -5.28% -1.86% -1.86%
IRCTC 2023/10/13 0.54 Sideways Bullish 704.15 758.00 557.10 -0.11% 1.48% -0.04% -0.64% -1.71% -5.80% -4.64% -3.48% -0.52%
IRCTC 2023/11/20 1.24 Weak Down 50MA-Support 701.30 758.00 557.10 1.09% -0.19% -0.19% -1.21% -0.64% 1.97% 9.88% 23.81% 28.23%
IRCTC 2023/11/17 3.63 Weak Down BullCross-50MA 707.35 758.00 557.10 -0.86% 0.23% -1.04% -1.04% -2.06% 1.91% 7.74% 15.24% 25.28%
IRCTC 2023/10/09 0.60 Weak Up Bullish 702.85 758.00 557.10 0.41% 0.25% -0.37% 0.18% 0.07% -5.21% -5.34% -4.60% -0.41%
IRCTC 2023/10/06 0.56 Weak Up Bullish 719.80 758.00 557.10 -2.35% -1.96% -2.11% -2.72% -2.17% -3.85% -7.85% -5.96% -1.51%
IRCON 2023/11/29 0.55 Weak Up Bullish 166.20 174.45 48.75 -0.36% 2.47% 5.84% 4.27% 3.46% -3.22% -1.99% 5.02%
IRCON 2024/01/02 0.53 Sideways Bullish 174.30 181.60 50.10 7.34%
IRCON 2023/11/17 3.08 Weak Up Bullish 167.60 174.45 48.75 -1.70% -1.16% -0.81% -1.25% -0.95% 4.95% -2.57% -2.80% 4.00%
IRCON 2023/11/07 0.86 Sideways Bullish 152.50 174.45 48.75 1.41% 0.56% 0.66% 3.90% 3.70% 9.02% 8.59% 7.08% 9.74%
IRCON 2023/11/24 0.72 Weak Up Bullish 166.00 174.45 48.75 1.23% 0.12% -0.24% 2.59% 5.96% -1.63% 7.20% 1.93%
IRCON 2023/10/19 0.77 Sideways Bullish 153.90 174.45 48.75 0.42% -7.15% -11.50% -9.00% -8.48% -7.50% -0.26% 8.02% 12.61%
IRCON 2023/11/13 1.01 Sideways Bullish 158.45 174.45 48.75 -0.19% -2.40% 5.77% 3.98% 4.54% 4.89% 8.52% 8.49% 6.78%
IRCON 2023/12/05 0.51 Weak Up Bullish 173.30 180.00 48.75 -0.78% -7.24% -7.30% -5.77% -6.41% 2.02% -2.48%
IRCON 2023/11/28 1.40 Weak Up Bullish 168.05 174.45 48.75 -1.10% -1.46% 1.34% 4.67% 3.12% -3.48% 5.21% 1.99%
IRCON 2023/11/23 0.64 Weak Up Bullish 165.50 174.45 48.75 0.30% 1.54% 0.42% 0.06% 2.90% -2.93% 3.87% 2.11%
IRCON 2023/12/18 1.32 Weak Up Bullish 177.95 180.00 48.75 -0.65% -8.46% -5.96% -6.38% -3.79% -2.05%
IRCON 2023/12/01 1.64 Weak Up Bullish 170.30 174.45 48.75 3.29% 1.76% 0.97% -5.61% -5.67% 0.94% -2.17% 9.86%
IRCON 2023/12/04 1.25 Weak Up Bullish 175.90 176.75 48.75 -1.48% -2.25% -8.61% -8.67% -7.16% 1.17% -2.67%
IRCON 2023/12/19 1.19 Weak Up Bullish 176.80 180.00 48.75 -7.86% -5.35% -5.77% -3.17% -4.41% 5.83%
IRCON 2023/11/16 0.38 Sideways Bullish 154.65 174.45 48.75 8.37% 6.53% 7.11% 7.50% 7.02% 10.12% 3.88% 14.32% 12.87%
IRCON 2023/10/20 1.54 Sideways Bullish 154.55 174.45 48.75 -7.54% -11.87% -9.38% -8.86% -10.32% -5.50% 2.52% 7.09% 11.26%
IRCON 2023/10/17 5.24 Sideways Bullish 160.05 174.45 48.75 -2.16% -3.84% -3.44% -10.72% -14.90% -13.93% -3.37% 2.94% 6.40%
IRCON 2023/11/15 0.49 Sideways Bullish 158.15 174.45 48.75 -2.21% 5.98% 4.17% 4.74% 5.12% 4.71% 1.64% 12.52% 8.38%
IRCON 2023/11/20 1.19 Weak Up Bullish 164.75 174.45 48.75 0.55% 0.91% 0.46% 0.76% 2.00% 5.19% -1.55% 1.58% 13.57%
IRCON 2023/11/21 1.34 Weak Up Bullish 165.65 174.45 48.75 0.36% -0.09% 0.21% 1.45% 0.33% 3.80% -2.90% 0.57%
IRCON 2023/12/06 0.53 Weak Up Bullish 171.95 180.00 48.75 -6.51% -6.57% -5.03% -5.67% -6.46% -5.26% -1.60%
IRCON 2023/11/08 0.73 Sideways Bullish 154.65 174.45 48.75 -0.84% -0.74% 2.46% 2.26% 0.00% 7.02% 10.12% 4.88% 7.73%
IRCON 2023/11/30 0.99 Weak Up Bullish 165.60 174.45 48.75 2.84% 6.22% 4.65% 3.83% -2.93% 3.89% 1.06% 5.25%
IRCON 2023/11/09 0.78 Sideways Bullish 153.35 174.45 48.75 0.10% 3.33% 3.13% 0.85% 9.29% 8.25% 14.70% 4.89% 11.64%
IRCON 2023/10/18 1.25 Sideways Bullish 156.60 174.45 48.75 -1.72% -1.31% -8.75% -13.03% -10.57% -11.43% -2.08% 5.78% 12.32%
IRCON 2023/11/10 0.43 Sideways Bullish 153.50 174.45 48.75 3.22% 3.03% 0.75% 9.19% 7.33% 9.48% 12.90% 12.08% 10.10%
IRCON 2023/11/22 0.73 Weak Up Bullish 166.25 174.45 48.75 -0.45% -0.15% 1.08% -0.03% -0.39% -3.31% 3.49% 2.98%
IRB 2023/11/17 2.65 Sideways Bullish 38.10 38.60 22.50 -1.18% -2.49% -2.23% -0.92% 2.49% -0.66% 6.43% 2.10% 8.40%
IRB 2023/10/18 5.89 Sideways Bullish 34.70 36.55 22.50 1.87% 1.44% -7.64% -6.20% -7.06% -2.16% 2.02% 7.06% 9.08%
IRB 2023/11/07 0.77 Sideways Bullish 35.00 37.00 22.50 -0.57% 1.14% -0.29% -0.14% 1.14% 6.43% 6.14% 15.86% 18.71%
IRB 2023/10/12 0.45 Sideways Bullish 32.20 35.00 22.50 0.62% -0.47% 1.09% 7.76% 9.78% 2.64% 7.14% 9.94% 17.70%
IRB 2023/11/06 0.59 Sideways Bullish 34.80 37.00 22.50 0.57% 0.00% 1.72% 0.29% 0.43% 6.75% 8.19% 14.66% 11.78%
IRB 2023/11/13 0.27 Sideways Bullish 34.95 37.00 22.50 1.29% 2.15% 9.01% 7.73% 6.29% 7.73% 6.58% 16.74% 18.31%
IRB 2023/10/20 2.96 Sideways Bullish 35.20 37.00 22.50 -8.95% -7.53% -8.38% -6.11% -2.84% -1.14% -0.71% 7.24% 5.82%
IRB 2023/11/09 0.94 Sideways Bullish 35.40 37.00 22.50 -1.41% -1.27% 0.00% 0.85% 7.63% 10.31% 6.92% 13.14% 18.22%
IRB 2023/11/15 0.87 Sideways Bullish 35.40 37.00 22.50 0.85% 7.63% 6.36% 4.94% 5.23% 4.94% 8.62% 19.92% 17.37%
IRB 2023/10/11 1.03 Sideways Bullish 32.35 35.00 22.50 -0.46% 0.15% -0.93% 0.62% 7.26% -0.31% 4.95% 8.04% 20.71%
IRB 2023/11/20 1.13 Sideways Bullish 37.65 38.90 22.50 -1.33% -1.06% 0.27% 3.72% 0.66% -0.93% 7.57% 10.36% 10.36%
IRB 2023/11/08 0.40 Sideways Bullish 34.80 37.00 22.50 1.72% 0.29% 0.43% 1.72% 2.59% 8.48% 7.47% 16.38% 19.68%
IRB 2023/11/10 0.28 Sideways Bullish 34.90 37.00 22.50 0.14% 1.43% 2.29% 9.17% 7.88% 8.60% 6.88% 17.62% 19.63%
IRB 2023/10/13 0.64 Sideways Bullish 32.40 35.00 22.50 -1.08% 0.46% 7.10% 9.10% 8.64% 5.56% 7.41% 10.19% 16.20%
IRB 2023/10/19 2.30 Sideways Bullish 35.35 36.55 22.50 -0.42% -9.34% -7.92% -8.77% -6.51% -2.40% -1.27% 5.37% 5.52%
IRB 2023/11/03 0.61 Sideways Bullish 34.50 37.00 22.50 0.87% 1.45% 0.87% 2.61% 1.16% 9.13% 9.86% 11.45% 21.30%
IRB 2023/11/16 0.44 Sideways Bullish 35.70 37.00 22.50 6.72% 5.46% 4.06% 4.34% 5.74% 4.76% 11.76% 17.23% 17.23%
IPL 2023/11/03 0.61 Sideways Bullish 298.00 319.75 197.45 -1.61% -0.92% -2.08% -4.48% -5.07% -4.23% 1.44% 16.54% 18.61%
IPL 2023/10/19 3.87 Sideways Bullish 310.05 319.75 197.45 -4.34% -11.30% -13.47% -14.34% -10.06% -3.89% -8.76% -4.89% 1.92%
IPL 2023/11/02 0.74 Sideways 50MA-Support 296.25 319.75 197.45 0.59% -1.03% -0.34% -1.50% -3.92% -4.74% -3.27% 15.26% 20.91%
IPL 2023/11/07 1.35 Sideways BullCross-50MA 295.25 319.75 197.45 -1.17% -3.59% -4.18% -4.49% -5.71% -0.12% 7.89% 18.87% 19.64%
IPCALAB 2023/11/20 0.36 Strong Up Bullish 1060.75 1092.00 669.80 1.33% 2.79% 0.53% 2.93% 3.48% 7.90% 2.90% 0.34% 4.67%
IPCALAB 2023/10/12 0.65 Strong Up Bullish 945.55 963.00 669.80 1.44% 1.93% 2.92% 2.00% 0.14% 3.96% 2.56% 11.82% 16.09%
IPCALAB 2023/11/09 0.44 Strong Up Bullish 1046.40 1062.50 669.80 0.42% 0.77% 1.05% 2.43% 3.31% 4.34% 9.19% 5.07% 1.17%
IPCALAB 2023/10/16 0.92 Strong Up Bullish 963.80 970.00 669.80 0.97% 0.07% -1.75% -2.89% 3.63% 2.07% 4.43% 12.17% 17.55%
IPCALAB 2023/11/08 1.33 Strong Up Bullish 1053.95 1062.50 669.80 -0.72% -0.30% 0.05% 0.32% 1.70% 1.18% 9.08% 3.57% 0.83%
IPCALAB 2023/11/10 1.48 Strong Up Bullish 1050.75 1062.50 669.80 0.35% 0.63% 2.01% 2.88% 0.95% 4.46% 8.93% 5.11% 0.79%
IPCALAB 2023/11/17 0.35 Strong Up Bullish 1081.05 1092.00 669.80 -1.88% -0.57% 0.86% -1.36% 0.99% 5.69% 2.57% -1.81% 2.99%
IPCALAB 2023/11/16 0.47 Strong Up Bullish 1071.85 1078.20 669.80 0.86% -1.04% 0.28% 1.72% -0.51% 7.26% 4.43% 3.34% 4.43%
IPCALAB 2023/10/11 0.61 Strong Up Bullish 941.75 963.00 669.80 0.40% 1.85% 2.34% 3.33% 2.41% 4.04% 3.56% 11.97% 15.93%
IPCALAB 2023/10/10 1.13 Strong Up Bullish 951.70 958.15 669.80 -1.05% -0.65% 0.78% 1.27% 2.25% 4.40% 2.84% 10.41% 12.05%
IPCALAB 2023/10/13 0.76 Strong Up Bullish 959.15 963.00 669.80 0.48% 1.46% 0.55% -1.28% -2.42% 2.15% 2.66% 11.75% 16.86%
IPCALAB 2023/10/25 1.05 Strong Up Bullish 993.60 1009.00 669.80 -1.39% -1.07% -1.39% -0.99% -1.49% 6.07% 7.88% 10.47% 12.65%
IPCALAB 2023/10/06 0.66 Weak Up Bullish 933.90 955.00 669.80 0.24% 1.91% 0.84% 1.25% 2.70% 0.21% 4.91% 12.85% 15.10%
IPCALAB 2023/10/17 0.85 Strong Up Bullish 973.15 979.75 669.80 -0.89% -2.70% -3.83% 2.64% 2.10% 0.58% 8.30% 9.00% 18.14%
IPCALAB 2023/10/05 0.46 Weak Up Bullish 926.95 955.00 669.80 0.75% 0.99% 2.67% 1.60% 2.01% 2.15% 6.05% 8.58% 14.43%
IPCALAB 2023/11/15 0.23 Strong Up Bullish 1057.35 1067.40 669.80 1.37% 2.24% 0.32% 1.66% 3.12% 7.15% 7.09% 6.36% 5.28%
IPCALAB 2023/10/09 1.28 Weak Up Bullish 936.10 956.35 669.80 1.67% 0.60% 1.01% 2.46% 2.96% 6.70% 5.09% 11.78% 16.47%
IPCALAB 2023/10/23 8.33 Strong Up Bullish 998.80 1009.00 669.80 -0.52% -1.91% -1.58% -1.91% -1.51% 0.77% 5.86% 9.31% 13.37%
IPCALAB 2023/10/26 0.87 Strong Up Bullish 979.75 1009.00 669.80 0.33% 0.00% 0.41% -0.10% -0.45% 6.80% 10.34% 14.40% 13.18%
IPCALAB 2023/10/18 0.99 Strong Up Bullish 964.45 981.30 669.80 -1.82% -2.96% 3.56% 3.02% 1.59% 1.12% 8.50% 11.45% 18.47%
IPCALAB 2023/10/31 0.55 Strong Up Bullish 983.75 1009.00 669.80 -0.51% -0.86% -1.42% 0.09% 2.31% 7.48% 10.83% 16.14% 12.26%
IPCALAB 2023/10/27 0.31 Strong Up Bullish 983.00 1009.00 669.80 -0.33% 0.08% -0.43% -0.78% -1.34% 6.89% 7.91% 15.25% 11.04%
IPCALAB 2023/10/30 0.25 Strong Up Bullish 979.75 1009.00 669.80 0.41% -0.10% -0.45% -1.02% 0.50% 7.62% 9.71% 17.35% 12.22%
IPCALAB 2023/11/13 0.54 Strong Up Bullish 1054.45 1062.50 669.80 0.28% 1.65% 2.52% 0.60% 1.94% 6.30% 6.83% 5.68% 4.30%
IONEXCHANG 2023/11/09 1.12 Weak Up Bullish 578.00 686.95 240.27 -4.00% -2.96% -0.61% -0.47% -1.61% 0.25% -3.39% 3.72% -0.24%
IONEXCHANG 2023/10/12 0.55 Strong Down 50MA-Support 532.60 609.80 240.27 -0.93% 9.82% 13.88% 19.32% 14.06% 2.46% -0.81% 7.87% 7.82%
IONEXCHANG 2023/10/17 3.74 Sideways Bullish 606.55 622.60 240.27 4.77% 0.16% 7.90% -4.79% -9.87% -12.21% -7.44% -2.20% -7.62%
IONEXCHANG 2023/12/19 1.72 Weak Up Bullish 596.70 686.95 243.21 0.82% 1.05% 0.89% -3.37% -3.39% -6.59%
IONEXCHANG 2023/11/30 0.65 Weak Down Bullish 582.80 686.95 243.21 -3.85% -4.19% -0.30% -0.29% -0.82% 2.20% 3.46% -5.13%
IONEXCHANG 2023/12/21 0.58 Weak Up Bullish 602.95 686.95 243.21 -0.16% -4.37% -4.39% -8.73% -6.76%
IONEXCHANG 2023/11/21 0.51 Weak Down Bullish 587.25 686.95 240.27 0.00% -0.60% -1.33% -2.21% -0.43% -1.05% 2.09% 2.51%
IONEXCHANG 2023/11/20 0.74 Weak Up Bullish 593.20 686.95 240.27 -1.00% -1.00% -1.59% -2.32% -3.19% -2.05% -0.35% 1.64% -6.04%
IONEXCHANG 2023/10/16 3.06 Weak Down Bullish 584.90 609.80 240.27 3.70% 8.65% 3.86% 11.89% -1.27% -9.05% -9.17% -2.77% -0.36%
IONEXCHANG 2023/12/18 0.65 Weak Up Bullish 597.10 686.95 243.21 -0.07% 0.75% 0.98% 0.82% -3.43% -7.40%
IONEXCHANG 2023/12/20 3.02 Weak Up Bullish 601.60 686.95 243.21 0.22% 0.07% -4.16% -4.17% -8.53%
IONEXCHANG 2023/11/16 0.45 Sideways Bullish 575.30 686.95 240.27 -1.15% 3.11% 2.08% 2.08% 1.47% -2.60% 0.85% 3.72% -2.28%
IONEXCHANG 2023/11/22 0.67 Sideways Bullish 587.25 686.95 240.27 -0.60% -1.33% -2.21% -0.43% -0.76% -1.57% 1.43% -1.81%
IONEXCHANG 2023/10/18 2.61 Weak Up Bullish 635.50 640.80 240.27 -4.41% 2.98% -9.13% -13.97% -15.24% -16.58% -9.05% -7.59% -12.13%
IONEXCHANG 2023/11/29 0.76 Weak Down Bullish 584.75 686.95 243.21 -0.33% -4.17% -4.51% -0.63% -0.62% 2.52% 2.88% -3.86%
IONEXCHANG 2023/12/22 0.49 Weak Up Bullish 602.00 686.95 243.21 -4.22% -4.24% -8.59% -6.61% -6.61%
IONEXCHANG 2023/11/24 0.90 Sideways Bullish 579.45 686.95 243.21 -0.90% 0.91% 0.58% -3.30% -3.63% 1.29% 3.05% -5.03%
IONEXCHANG 2023/11/15 0.38 Weak Up Bullish 574.50 686.95 240.27 0.14% -1.01% 3.26% 2.22% 2.22% 1.44% 0.62% 3.93% -2.14%
IONEXCHANG 2023/12/13 1.74 Strong Up Bullish 599.50 686.95 243.21 -0.64% -1.60% -0.40% -0.47% 0.35% -8.21%
IONEXCHANG 2023/10/19 1.31 Weak Up Bullish 607.50 640.80 240.27 7.73% -4.94% -10.01% -11.33% -10.17% -13.04% -8.66% -3.33% -4.35%
IONEXCHANG 2023/12/14 0.80 Strong Up Bullish 595.65 686.95 243.21 -0.97% 0.24% 0.18% 1.00% 1.23% -5.62%
IONEXCHANG 2023/12/12 0.77 Strong Up Bullish 591.10 686.95 243.21 1.42% 0.77% -0.20% 1.02% 0.95% -2.47% -5.71%
IONEXCHANG 2023/10/20 5.42 Strong Up Bullish 654.45 686.95 240.27 -11.76% -16.46% -17.69% -16.62% -17.11% -18.79% -14.29% -10.80% -11.21%
IONEXCHANG 2023/11/23 2.10 Sideways Bullish 583.75 686.95 240.27 -0.74% -1.63% 0.17% -0.16% -4.01% -0.61% 1.05% -1.24%
IONEXCHANG 2023/12/15 0.67 Strong Up Bullish 589.90 686.95 243.21 1.22% 1.15% 1.98% 2.21% 2.05% -4.70%
IOC 2023/11/17 1.52 Weak Up Bullish 102.70 106.90 68.75 0.15% -1.61% -1.41% 1.07% 0.73% 12.85% 14.41% 16.89% 27.12%
IOC 2023/11/09 1.18 Sideways Bullish 102.95 106.90 68.75 -4.76% -3.84% -1.21% 1.12% -0.24% 0.49% 12.58% 16.22% 24.38%
IOC 2023/11/16 1.38 Weak Up Bullish 104.10 106.90 68.75 -1.34% -1.20% -2.93% -2.74% -0.29% 6.87% 14.12% 19.79% 25.17%
IOC 2023/11/01 4.15 Sideways 50MA-Support 92.45 101.45 68.75 2.81% 3.73% 7.08% 12.55% 11.90% 12.60% 12.28% 27.31% 33.91%
IOC 2023/11/02 4.08 Sideways Bullish 95.05 101.45 68.75 0.89% 4.16% 9.47% 8.84% 8.31% 8.05% 8.84% 25.51% 30.83%
IOC 2023/11/10 1.01 Sideways Bullish 98.05 106.90 68.75 0.97% 3.72% 6.17% 4.74% 4.90% 10.35% 20.04% 22.49% 29.12%
IOC 2023/11/20 0.50 Sideways Bullish 102.85 106.90 68.75 -1.75% -1.56% 0.92% 0.58% 5.20% 14.44% 14.29% 20.71% 29.02%
IOC 2023/11/07 3.43 Sideways Bullish 104.05 104.30 68.75 -0.58% -1.06% -5.77% -4.85% -2.26% -2.69% 7.40% 12.93% 19.32%
IOC 2023/11/06 3.22 Sideways Bullish 99.00 101.45 68.75 5.10% 4.49% 3.99% -0.96% 0.00% 2.07% 9.65% 20.00% 21.26%
IOC 2023/11/15 1.19 Sideways Bullish 101.70 106.90 68.75 2.36% 0.98% 1.13% -0.64% -0.44% 9.88% 19.32% 22.27% 27.68%
IOC 2023/11/13 0.82 Sideways Bullish 99.00 106.90 68.75 2.73% 5.15% 3.74% 3.89% 2.07% 9.65% 20.51% 25.05% 34.60%
IOC 2023/10/17 1.11 Sideways BullCross-50MA 91.85 101.45 68.75 -1.20% -1.31% -1.69% -4.25% -4.63% 0.65% 12.63% 11.98% 21.12%
IOC 2023/11/03 2.03 Sideways Bullish 95.90 101.45 68.75 3.23% 8.50% 7.87% 7.35% 2.24% 7.25% 12.83% 26.54% 30.03%
IOC 2023/11/08 2.65 Sideways Bullish 103.45 106.90 68.75 -0.48% -5.22% -4.30% -1.69% 0.63% 0.34% 7.54% 13.63% 19.57%
IOB 2023/12/15 2.18 Sideways Bullish 44.55 51.10 20.85 0.34% 4.71% -5.05% -2.13% -3.59% -2.13%
IOB 2023/11/15 0.56 Sideways Bullish 41.60 51.10 19.95 -1.08% -3.12% -3.25% -4.09% -5.53% -5.41% 6.01% 7.45% 4.09%
IOB 2023/12/07 1.99 Sideways Bullish 44.10 51.10 20.85 -3.29% -1.13% -2.04% -2.38% -2.15% -1.13% -1.81%
IOB 2023/12/14 0.62 Sideways Bullish 43.15 51.10 20.85 3.24% 3.59% 8.11% -1.97% 1.04% 0.35%
IOB 2023/12/08 1.44 Sideways 50MA-Support 42.65 51.10 20.85 2.23% 1.29% 0.94% 1.17% 4.45% 0.70% 2.23%
IOB 2023/12/19 2.92 Sideways Bullish 46.65 51.10 20.85 -9.32% -6.54% -7.93% -8.04% -7.18% -5.79%
IOB 2023/12/05 3.31 Sideways BullCross-50MA 42.25 51.10 20.85 0.95% 4.38% 0.95% 3.20% 2.25% 10.41% 2.49%
IOB 2023/10/05 0.82 Weak Up Bullish 46.95 51.10 19.95 -1.49% -7.77% -3.62% -5.43% -5.64% -11.50% -12.35% -15.65% -14.27%
IOB 2023/12/13 0.55 Sideways Bullish 43.05 51.10 20.85 0.23% 3.48% 3.83% 8.36% -1.74% 0.46%
IOB 2023/12/11 1.03 Sideways Bullish 43.60 51.10 20.85 -0.92% -1.26% -1.03% 2.18% 2.52% -1.61% -0.34%
IOB 2023/12/06 1.13 Sideways 50MA-Support 42.65 51.10 20.85 3.40% 0.00% 2.23% 1.29% 0.94% -0.82% 1.41%
IOB 2023/12/12 0.81 Sideways Bullish 43.20 51.10 20.85 -0.35% -0.12% 3.12% 3.47% 7.99% 0.23% 1.74%
IOB 2023/12/18 2.18 Sideways Bullish 44.70 51.10 20.85 4.36% -5.37% -2.46% -3.91% -4.03% -2.80%
INVENTURE 2023/11/07 0.59 Sideways 50MA-Support 2.25 3.15 1.45 -2.22% -2.22% -4.44% -2.22% -2.22% -4.44% 0.00% 20.00% 17.78%
INTLCONV 2023/11/17 2.23 Sideways Bullish 93.20 98.50 45.85 -1.02% 0.48% 6.33% 5.74% 2.90% 4.83% -4.18% -1.66% -3.06%
INTLCONV 2023/11/22 2.82 Sideways Bullish 99.10 98.50 45.85 -0.55% -3.23% -3.99% 0.40% -1.72% -8.07% -11.91% -4.69%
INTLCONV 2023/11/16 5.38 Sideways Bullish 91.20 98.50 45.85 2.19% 1.15% 2.69% 8.66% 8.06% 8.44% -4.61% -1.54% 0.44%
INTLCONV 2023/11/15 9.19 Sideways Bullish 93.40 93.90 45.85 -2.36% -0.21% -1.23% 0.27% 6.10% 4.28% -2.46% -2.84% -2.52%
INTLCONV 2023/11/21 0.66 Sideways Bullish 93.65 98.50 45.85 5.82% 5.23% 2.40% 1.60% 6.25% -1.39% -4.11% 1.33%
INTLCONV 2023/11/23 1.08 Sideways Bullish 98.55 102.40 45.85 -2.69% -3.45% 0.96% -1.17% 0.36% -11.72% -10.81% -5.53%
INTLCONV 2023/11/29 1.26 Weak Up Bullish 99.50 102.40 45.85 -2.11% -0.60% -1.81% -8.34% -7.19% -9.75% -7.89% -7.94%
INTLCONV 2023/11/30 0.71 Weak Up Bullish 97.40 102.40 45.85 1.54% 0.31% -6.37% -5.18% -6.47% -10.37% -2.31% -7.24%
INTLCONV 2023/12/04 1.60 Weak Up Bullish 97.70 103.70 45.85 -6.65% -5.48% -6.76% -10.95% -8.60% -7.11% -3.33%
INTLCONV 2023/11/24 0.62 Sideways Bullish 95.90 102.40 45.85 -0.78% 3.75% 1.56% 3.13% 1.88% -6.88% -5.37% -4.22%
INTLCONV 2023/12/01 0.98 Weak Up Bullish 98.90 102.70 45.85 -1.21% -7.79% -6.62% -7.89% -12.03% -11.12% -4.04% -7.74%
INTLCONV 2023/11/20 0.62 Sideways Bullish 92.25 98.50 45.85 1.52% 7.43% 6.83% 3.96% 3.14% -1.14% -1.68% 3.14% -1.08%
INTENTECH 2023/11/08 1.85 Sideways Bullish 99.50 105.60 53.10 1.81% 0.70% 4.67% 4.12% 5.68% 23.47% 10.15% 5.48% 3.82%
INTENTECH 2023/11/30 0.65 Strong Up Bullish 111.55 129.25 53.10 -1.75% -5.33% -8.07% -9.05% -5.15% -4.71% -8.96% -10.26%
INTENTECH 2023/11/13 0.61 Weak Up Bullish 104.15 107.95 53.10 -0.53% 0.96% -0.24% -5.33% -3.22% 8.11% -2.59% 3.31% -3.12%
INTENTECH 2023/11/16 0.30 Weak Up Bullish 105.15 108.00 53.10 -1.19% -6.23% -4.14% 4.04% 16.83% 4.23% 3.47% -0.90% -4.61%
INTENTECH 2023/11/07 5.43 Sideways Bullish 100.30 105.60 53.10 -0.80% 1.00% -0.10% 3.84% 3.29% 9.07% 11.22% 7.68% 1.25%
INTENTECH 2023/11/03 10.92 Sideways BullCross-50MA 87.65 92.95 53.10 6.67% 14.43% 13.52% 15.57% 14.32% 12.49% 28.58% 20.71% 18.88%
INTENTECH 2023/11/17 0.20 Weak Up Bullish 103.90 108.00 53.10 -5.10% -2.98% 5.29% 18.24% 12.90% 1.64% 3.95% -3.90% -3.66%
INTENTECH 2023/11/24 1.40 Weak Up Bullish 117.30 125.40 53.10 -3.92% -4.01% -4.90% -6.56% -9.97% -7.93% -9.46% -13.98%
INTENTECH 2023/10/31 0.62 Sideways 50MA-Support 80.05 90.90 53.10 -1.56% -1.19% 9.49% 16.80% 25.30% 29.42% 36.66% 31.92% 32.79%
INTENTECH 2023/11/10 0.44 Weak Up Bullish 100.20 105.60 53.10 3.94% 3.39% 4.94% 3.69% -1.60% 12.48% 2.35% 6.09% 2.50%
INTENTECH 2023/11/15 0.39 Weak Up Bullish 103.60 108.00 53.10 1.50% 0.29% -4.83% -2.70% 5.60% 7.67% 2.12% 2.51% -1.69%
INTENTECH 2023/11/09 1.04 Weak Up Bullish 101.30 105.60 53.10 -1.09% 2.81% 2.27% 3.80% 2.57% 15.79% 4.24% 5.73% 2.47%
INTENTECH 2023/11/23 3.70 Weak Up Bullish 122.85 111.00 53.10 -4.52% -8.26% -8.34% -9.20% -10.79% -11.44% -12.41% -16.40%
INTENTECH 2023/11/06 5.14 Sideways Bullish 93.50 95.00 53.10 7.27% 6.42% 8.34% 7.17% 11.39% 7.81% 20.43% 16.36% 6.79%
INTENTECH 2023/10/30 1.97 Sideways 50MA-Support 79.95 90.90 53.10 0.13% -1.44% -1.06% 9.63% 16.95% 30.27% 26.08% 37.09% 33.96%
INTENTECH 2023/11/21 0.40 Weak Up Bullish 100.80 108.00 53.10 8.53% 21.87% 16.37% 11.81% 11.71% 0.64% 6.25% 2.48%
INTENTECH 2023/11/28 0.79 Weak Up Bullish 112.70 129.25 53.10 -0.09% -1.02% -2.75% -6.30% -9.01% -6.88% -7.54% -9.63%
INTENTECH 2023/11/22 1.69 Weak Up Bullish 109.40 108.00 53.10 12.29% 7.22% 3.02% 2.93% 1.97% -3.29% -2.83% -5.12%
INTENTECH 2023/11/29 0.55 Weak Up Bullish 112.60 129.25 53.10 -0.93% -2.66% -6.22% -8.93% -9.90% -4.88% -11.32% -10.92%
INTELLECT 2023/11/15 0.98 Weak Down 50MA-Resist 689.90 747.00 388.65 0.72% -0.04% -0.40% 1.41% 1.69% 6.46% 8.11% 15.92% 21.26%
INTELLECT 2023/11/16 0.64 Weak Down 50MA-Support 694.85 747.00 388.65 -0.75% -1.11% 0.68% 0.96% 0.18% 7.22% 7.73% 14.86% 19.31%
INTELLECT 2023/11/20 0.39 Weak Down BearCross-50MA 687.15 747.00 388.65 1.81% 2.10% 1.30% 3.35% 2.15% 8.66% 13.17% 12.97% 20.32%
INTELLECT 2023/12/18 0.96 Strong Up Bullish 799.70 817.00 388.65 -0.20% -3.60% -2.93% 1.50% 3.02% 2.43%
INTELLECT 2023/11/17 0.53 Weak Down 50MA-Support 689.65 747.00 388.65 -0.36% 1.44% 1.73% 0.94% 2.98% 9.35% 13.05% 11.79% 18.78%
INTELLECT 2023/12/27 0.64 Strong Up Bullish 834.35 829.90 388.65 0.06% 0.27% -0.64% -1.82% -0.90%
INTELLECT 2024/01/01 0.21 Strong Up Bullish 829.05 843.95 388.65 -1.19% -0.27%
INTELLECT 2023/12/15 2.13 Strong Up Bullish 800.35 804.70 388.65 -0.08% -0.28% -3.67% -3.01% 1.42% 3.59%
INTELLECT 2023/12/29 0.37 Strong Up Bullish 836.60 842.70 388.65 -0.90% -2.09% -1.17%
INTELLECT 2023/12/19 0.28 Strong Up Bullish 798.10 817.00 388.65 -3.40% -2.74% 1.70% 3.23% 4.54% 3.60%
INTELLECT 2023/12/26 0.78 Strong Up Bullish 823.85 817.00 388.65 1.27% 1.34% 1.55% 0.63% -0.57%
INTELLECT 2023/12/28 0.44 Strong Up Bullish 834.85 842.00 388.65 0.21% -0.69% -1.88% -0.96%
INSPIRISYS 2023/12/28 0.26 Sideways Bullish 88.55 97.00 38.05 2.48% 7.57% 8.81% 7.79%
INSPIRISYS 2023/11/09 2.88 Sideways Bullish 73.40 86.40 38.05 4.97% 15.67% 21.39% 27.45% 24.59% 11.10% 9.67% 12.94% 21.53%
INSPIRISYS 2023/10/12 2.33 Sideways 50MA-Resist 66.60 86.40 38.05 9.98% 4.50% 6.98% 14.49% 10.59% -1.80% -1.65% 33.78% 18.62%
INSPIRISYS 2023/10/17 1.38 Sideways 50MA-Support 71.25 86.40 38.05 7.02% 3.37% 0.28% -4.70% -7.30% -5.54% -1.82% 21.96% 15.65%
INSPIRISYS 2023/11/17 2.51 Weak Up Bullish 91.45 97.00 38.05 -4.98% -9.73% -10.33% -11.86% -10.83% -11.97% -12.36% -2.46% 5.36%
INSPIRISYS 2023/10/18 2.74 Sideways 50MA-Support 76.25 86.40 38.05 -3.41% -6.30% -10.95% -13.38% -14.03% -13.90% -3.74% 8.26% 5.57%
INSPIRISYS 2023/10/16 2.01 Sideways 50MA-Support 69.60 86.40 38.05 2.37% 9.55% 5.82% 2.66% -2.44% -7.40% -4.24% 31.39% 12.79%
INSPIRISYS 2023/10/20 0.23 Sideways Bullish 71.45 86.40 38.05 -4.97% -7.56% -8.26% -8.47% -9.66% -8.33% 18.82% 12.81% 12.04%
INSPIRISYS 2023/10/13 6.32 Sideways BullCross-50MA 73.25 86.40 38.05 -4.98% -2.73% 4.10% 0.55% -2.46% -11.88% -10.58% 27.71% 6.69%
INSPIRISYS 2023/12/22 4.16 Sideways Bullish 89.50 97.00 38.05 -0.34% -1.62% -1.06% 1.40% 6.42%
INSPIRISYS 2023/11/20 0.62 Weak Up Bullish 86.90 97.00 38.05 -5.01% -5.64% -7.25% -6.16% -9.09% -7.94% -7.48% 7.54% 9.84%
INSPIRISYS 2023/12/19 1.14 Sideways Bullish 87.65 97.00 38.05 1.77% 6.62% 2.11% 1.77% 0.46% 8.90%
INSPIRISYS 2024/01/01 1.51 Sideways Bullish 95.25 97.00 38.05 1.15% 0.21%
INSPIRISYS 2023/11/10 5.74 Sideways Bullish 77.05 86.40 38.05 10.19% 15.64% 21.41% 18.69% 12.78% 2.53% 3.83% 5.39% 14.28%
INSPIRISYS 2023/12/21 1.02 Sideways Bullish 93.45 97.00 38.05 -4.23% -4.55% -5.78% -5.24% -2.89%
INSPIRISYS 2023/11/13 0.64 Weak Up Bullish 84.90 86.40 38.05 4.95% 10.19% 7.71% 2.36% -2.77% -7.95% -5.71% -4.59% 4.30%
INSPIRISYS 2023/12/20 2.20 Sideways Bullish 89.20 97.00 38.05 4.76% 0.34% 0.00% -1.29% -0.73%
INSPIRISYS 2023/12/26 0.75 Sideways Bullish 89.20 97.00 38.05 -1.29% -0.73% 1.74% 6.78% 8.02%
INSPIRISYS 2023/11/21 0.88 Weak Up Bullish 82.55 97.00 38.05 -0.67% -2.36% -1.21% -4.30% -5.33% -3.03% 0.42% 8.42%
INSPIRISYS 2023/10/19 0.52 Sideways Bullish 73.65 86.40 38.05 -2.99% -7.81% -10.32% -11.00% -11.20% -11.07% 4.62% 11.34% 8.62%
INSPIRISYS 2023/11/15 1.04 Weak Up Bullish 89.10 89.10 38.05 4.99% 2.64% -2.47% -7.35% -7.97% -11.90% -9.60% -6.29% 1.85%
INSPIRISYS 2023/11/16 12.49 Weak Up Bullish 93.55 93.55 38.05 -2.24% -7.11% -11.76% -12.35% -13.84% -11.92% -15.87% -6.31% 1.82%
INSPIRISYS 2023/11/08 3.96 Sideways Bullish 69.95 86.40 38.05 4.93% 10.15% 21.37% 27.38% 33.74% 15.23% 17.80% 14.94% 27.95%
INSPIRISYS 2023/12/27 0.57 Sideways Bullish 88.05 97.00 38.05 0.57% 3.07% 8.18% 9.43% 8.40%
INSPIRISYS 2024/01/02 0.57 Sideways Bullish 96.35 97.00 38.05 -0.93%
INSPIRISYS 2023/12/29 0.50 Sideways Bullish 90.75 97.00 38.05 4.96% 6.17% 5.18%
INSECTICID 2023/11/16 0.58 Sideways Bullish 524.95 792.00 414.05 -0.19% -1.53% 5.90% 10.29% 14.84% 24.67% 25.82% 26.50% 29.24%
INOXWIND 2023/11/06 3.78 Weak Up Bullish 238.50 239.90 88.80 0.59% 0.10% 0.21% -0.31% 7.40% 2.81% 16.86% 52.35% 77.09%
INOXWIND 2023/12/15 0.46 Strong Up Bullish 407.85 412.75 88.80 -0.97% 0.72% 3.56% 11.70% 11.13% 28.56%
INOXWIND 2023/10/17 5.56 Sideways 50MA-Support 219.45 228.40 88.80 -0.71% -2.19% -3.21% -7.52% -9.77% -3.67% 8.79% 14.83% 31.19%
INOXWIND 2023/12/28 0.38 Strong Up Bullish 485.40 480.00 88.80 2.96% 8.02% 8.70% 5.95%
INOXWIND 2023/12/22 0.77 Strong Up Bullish 453.25 464.00 88.80 2.85% 4.46% 7.09% 10.26% 15.69%
INOXWIND 2023/12/04 2.96 Strong Up Bullish 331.85 298.20 88.80 -1.70% 3.60% 7.32% 9.49% 18.73% 21.71% 40.47%
INOXWIND 2023/11/23 0.89 Strong Up Bullish 271.70 267.90 88.80 -1.90% 4.10% 2.58% 3.24% 5.96% 33.73% 50.11% 74.25%
INOXWIND 2023/11/28 0.60 Strong Up Bullish 282.85 276.00 88.80 -1.47% -0.83% 1.79% 17.32% 15.33% 41.22% 45.24% 76.68%
INOXWIND 2023/10/12 0.65 Sideways 50MA-Support 205.45 228.40 88.80 -1.97% -1.02% 6.81% 6.06% 4.48% 2.17% 4.48% 26.26% 37.67%
INOXWIND 2023/10/19 1.83 Sideways Bullish 214.65 228.40 88.80 -1.05% -5.45% -7.76% -2.40% -2.21% 0.00% 10.76% 22.46% 51.97%
INOXWIND 2023/11/07 1.57 Weak Up Bullish 239.90 245.95 88.80 -0.48% -0.38% -0.90% 6.77% 8.13% 9.57% 16.92% 64.24% 89.89%
INOXWIND 2023/11/29 0.38 Strong Up Bullish 278.70 285.45 88.80 0.65% 3.30% 19.07% 17.04% 23.36% 44.83% 51.54% 88.14%
INOXWIND 2023/12/05 1.15 Strong Up Bullish 326.20 341.00 88.80 5.40% 9.18% 11.39% 20.78% 22.46% 25.94% 45.14%
INOXWIND 2023/11/22 1.37 Strong Up Bullish 262.85 264.30 88.80 3.37% 1.41% 7.61% 6.03% 6.71% 35.50% 56.13% 77.34%
INOXWIND 2023/10/06 3.51 Sideways BullCross-50MA 209.35 228.40 88.80 -0.50% 0.24% -2.34% -1.86% -3.80% 1.46% 6.83% 14.04% 17.12%
INOXWIND 2023/10/18 1.80 Sideways Bullish 217.90 228.40 88.80 -1.49% -2.52% -6.86% -9.13% -3.85% -1.74% 9.68% 12.53% 52.29%
INOXWIND 2023/12/11 2.27 Strong Up Bullish 394.00 368.00 88.80 1.38% 2.45% 4.16% 3.52% 2.51% 18.31% 33.92%
INOXWIND 2023/10/10 1.03 Sideways Bullish 209.85 228.40 88.80 -2.57% -2.10% -4.03% -3.10% 4.57% -5.65% 0.74% 13.30% 29.47%
INOXWIND 2023/12/12 1.04 Strong Up Bullish 399.45 400.00 88.80 1.05% 2.74% 2.10% 1.11% 2.84% 18.53% 28.75%
INOXWIND 2023/11/08 0.67 Weak Up Bullish 238.75 246.00 88.80 0.10% -0.42% 7.29% 8.65% 5.51% 13.80% 20.59% 67.31% 89.84%
INOXWIND 2023/11/21 0.47 Weak Up Bullish 245.20 264.30 88.80 7.20% 10.81% 8.71% 15.35% 13.66% 40.21% 64.62% 84.85%
INOXWIND 2023/12/19 0.65 Strong Up Bullish 410.80 420.00 88.80 2.81% 10.89% 10.33% 13.47% 15.25% 25.19%
INOXWIND 2023/12/13 0.55 Strong Up Bullish 403.65 412.00 88.80 1.67% 1.04% 0.06% 1.77% 4.63% 20.25%
INOXWIND 2024/01/02 0.62 Strong Up Bullish 527.65 535.95 88.80 -2.53%
INOXWIND 2023/10/11 0.94 Sideways 50MA-Support 204.45 228.40 88.80 0.49% -1.49% -0.54% 7.34% 6.58% 2.47% 4.72% 25.29% 30.37%
INOXWIND 2023/12/26 0.51 Strong Up Bullish 466.15 475.95 88.80 1.57% 4.13% 7.21% 12.49% 13.19%
INOXWIND 2023/12/06 1.53 Strong Up Bullish 343.80 341.00 88.80 3.59% 5.69% 14.60% 16.19% 17.41% 22.85% 41.19%
INOXWIND 2023/11/09 0.42 Weak Up Bullish 239.00 246.00 88.80 -0.52% 7.18% 8.54% 5.40% 5.38% 11.53% 38.85% 68.89% 95.04%
INOXWIND 2023/12/29 0.62 Strong Up Bullish 499.75 489.00 88.80 4.92% 5.58% 2.91%
INOXWIND 2023/11/13 0.77 Weak Up Bullish 256.15 258.00 88.80 1.27% -1.66% -1.68% -1.62% -4.27% 8.80% 34.22% 59.22% 89.50%
INOXWIND 2023/12/01 1.07 Strong Up Bullish 287.90 285.45 88.80 15.27% 13.30% 19.42% 23.71% 26.21% 41.66% 57.43% 78.64%
INOXWIND 2023/11/24 0.29 Strong Up Bullish 266.55 276.00 88.80 6.12% 4.56% 5.23% 8.01% 24.50% 47.81% 51.53% 82.10%
INOXWIND 2023/12/20 1.30 Strong Up Bullish 422.35 421.30 88.80 7.86% 7.32% 10.37% 12.10% 14.93%
INOXWIND 2023/10/20 1.54 Sideways Bullish 212.40 228.40 88.80 -4.45% -6.78% -1.37% -1.18% 5.30% 12.29% 20.60% 27.92% 61.86%
INOXWIND 2023/11/20 0.18 Weak Up Bullish 252.00 264.30 88.80 -2.70% 4.31% 7.82% 5.77% 12.24% 29.44% 58.51% 80.77% 104.09%
INOXWIND 2023/11/10 0.35 Weak Up Bullish 237.75 246.00 88.80 7.74% 9.11% 5.95% 5.93% 5.99% 18.97% 37.20% 72.62% 99.14%
INOXWIND 2023/12/18 0.33 Strong Up Bullish 403.90 420.00 88.80 1.71% 4.57% 12.79% 12.22% 15.41% 30.64%
INOXWIND 2023/12/21 0.66 Strong Up Bullish 455.55 451.85 88.80 -0.50% 2.33% 3.93% 6.55% 9.70%
INOXWIND 2023/11/16 0.47 Weak Up Bullish 251.90 264.30 88.80 -0.02% 0.04% -2.66% 4.35% 7.86% 14.29% 44.24% 63.08% 108.16%
INOXWIND 2023/12/08 0.92 Strong Up Bullish 363.35 365.00 88.80 8.44% 9.94% 11.09% 12.95% 12.25% 24.74% 44.31%
INOXWIND 2023/12/07 1.63 Strong Up Bullish 356.15 348.00 88.80 2.02% 10.63% 12.16% 13.34% 15.23% 27.91% 40.32%
INOXWIND 2023/11/15 0.49 Weak Up Bullish 259.40 264.30 88.80 -2.89% -2.91% -2.85% -5.47% 1.33% 8.13% 37.30% 55.71% 92.66%
INOXWIND 2024/01/01 0.63 Strong Up Bullish 524.35 502.00 88.80 0.63% -1.92%
INOXWIND 2023/11/30 1.03 Strong Up Bullish 280.50 285.45 88.80 2.64% 18.31% 16.29% 22.57% 26.97% 46.31% 62.41% 88.11%
INOXWIND 2023/10/31 9.44 Weak Up Bullish 216.75 228.40 88.80 -2.47% -1.22% -0.97% 10.03% 10.68% 19.68% 21.27% 53.10% 89.34%
INOXWIND 2023/12/27 0.38 Strong Up Bullish 473.45 480.00 88.80 2.52% 5.55% 10.75% 11.45% 8.63%
INOXWIND 2023/11/03 0.59 Weak Up Bullish 214.65 228.40 88.80 11.11% 11.76% 11.23% 11.34% 10.76% 17.40% 31.77% 65.92% 91.38%
INOXWIND 2023/10/30 4.01 Weak Up Bullish 223.65 228.40 88.80 -3.09% -5.48% -4.27% -4.02% 6.64% 14.53% 9.64% 28.73% 80.48%
INOXWIND 2023/10/09 2.15 Sideways Bullish 208.30 228.40 88.80 0.74% -1.85% -1.37% -3.31% -2.38% -2.57% 4.06% 14.74% 26.19%
INOXWIND 2023/12/14 0.40 Strong Up Bullish 410.40 412.00 88.80 -0.62% -1.58% 0.10% 2.91% 11.00% 21.77%
INOXWIND 2023/11/17 0.31 Weak Up Bullish 251.85 264.30 88.80 0.06% -2.64% 4.37% 7.88% 5.84% 31.76% 56.44% 67.70% 109.51%
INOXGREEN 2023/12/12 4.97 Weak Up Bullish 103.45 89.50 38.40 4.35% -2.75% -2.56% 1.11% 0.72% -1.06% 30.16%
INOXGREEN 2023/11/23 0.95 Sideways Bullish 68.95 76.45 38.40 1.16% 3.99% 1.96% -0.94% -1.16% 18.78% 46.19% 48.44%
INOXGREEN 2023/11/06 1.87 Sideways BullCross-50MA 67.35 76.45 38.40 0.30% 0.45% -0.59% -1.41% 3.56% -0.07% 4.38% 21.60% 41.43%
INOXGREEN 2023/11/09 0.50 Sideways 50MA-Support 66.95 76.45 38.40 -0.82% 4.18% 7.24% 3.81% 2.91% 4.18% 8.07% 61.24% 57.43%
INOXGREEN 2023/12/14 1.03 Weak Up Bullish 100.60 112.40 38.40 0.20% 3.98% 3.58% -5.32% 1.24% 4.47%
INOXGREEN 2023/12/13 3.63 Weak Up Bullish 107.95 105.30 38.40 -6.81% -6.62% -3.10% -3.47% -11.76% -6.62%
INOXGREEN 2023/10/17 5.87 Sideways BullCross-50MA 68.95 76.45 38.40 -0.44% 1.02% -3.92% -7.98% -8.41% -9.43% -1.89% -2.47% -1.16%
INOXGREEN 2023/11/24 0.95 Sideways Bullish 69.75 76.45 38.40 2.80% 0.79% -2.08% -2.29% 3.73% 25.81% 49.96% 44.52%
INOXGREEN 2023/11/17 0.83 Sideways Bullish 68.90 76.45 38.40 -2.39% -2.32% 0.36% 0.07% 1.23% 5.01% 27.36% 38.24% 69.52%
INOXGREEN 2023/11/16 0.87 Sideways Bullish 69.50 76.45 38.40 -0.86% -3.24% -3.17% -0.50% -0.79% -1.94% 17.84% 49.93% 62.16%
INOXGREEN 2023/12/22 0.56 Weak Up Bullish 104.35 112.40 38.40 1.01% -1.92% -3.40% 0.72% 8.00%
INOXGREEN 2024/01/02 0.71 Strong Up Bullish 116.80 114.00 38.40 15.28%
INOXGREEN 2023/12/05 7.53 Sideways Bullish 80.45 76.45 38.40 0.93% 3.54% 1.80% 9.07% 28.59% 29.52% 27.22%
INOXGREEN 2023/11/22 2.03 Sideways Bullish 69.15 76.45 38.40 -0.29% 0.87% 3.69% 1.66% -1.23% 20.46% 45.48% 52.42%
INOXGREEN 2023/11/07 0.84 Sideways 50MA-Support 67.55 76.45 38.40 0.15% -0.89% -1.70% 3.26% 6.29% 2.37% 1.11% 29.90% 50.78%
INOXGREEN 2023/12/08 0.88 Weak Up Bullish 81.90 85.00 38.40 7.14% 26.31% 31.81% 22.83% 23.08% 27.41% 37.61%
INOXGREEN 2023/12/18 0.51 Weak Up Bullish 104.60 112.40 38.40 -0.38% -8.94% -2.63% -0.24% 0.76% 11.66%
INOXGREEN 2023/11/08 0.95 Sideways 50MA-Support 67.65 76.45 38.40 -1.03% -1.85% 3.10% 6.13% 2.73% 1.92% 0.74% 52.92% 54.25%
INOXGREEN 2023/12/07 1.68 Weak Up Bullish 83.30 83.70 38.40 -1.68% 5.34% 24.19% 29.59% 20.77% 22.27% 26.17%
INOXGREEN 2023/11/15 3.01 Sideways Bullish 71.80 76.45 38.40 -3.20% -4.04% -6.34% -6.27% -3.69% -4.87% 16.02% 45.68% 46.38%
INOXGREEN 2023/10/18 4.45 Sideways 50MA-Support 68.65 76.45 38.40 1.46% -3.50% -7.57% -8.01% -7.21% -8.67% -2.48% -1.97% 5.39%
INOXGREEN 2023/11/13 1.19 Sideways Bullish 69.75 76.45 38.40 2.94% -0.36% -1.22% -3.58% -3.51% 0.79% 16.42% 44.52% 44.52%
INOXGREEN 2023/12/21 0.37 Weak Up Bullish 101.85 112.40 38.40 2.45% 3.49% 0.49% -1.03% 3.19%
INOXGREEN 2023/12/11 2.46 Weak Up Bullish 87.75 85.00 38.40 17.89% 23.02% 14.64% 14.87% 19.20% 20.11% 33.11%
INOXGREEN 2023/12/06 2.49 Sideways Bullish 81.20 81.80 38.40 2.59% 0.86% 8.07% 27.40% 32.94% 17.30% 24.14%
INOXGREEN 2023/12/19 0.43 Weak Up Bullish 104.20 112.40 38.40 -8.59% -2.26% 0.14% 1.15% -1.78% 29.22%
INOXGREEN 2023/12/15 0.49 Weak Up Bullish 100.80 112.40 38.40 3.77% 3.37% -5.51% 1.04% 3.52% 11.81%
INOXGREEN 2023/12/26 0.28 Weak Up Bullish 105.40 112.40 38.40 -2.89% -4.36% -0.28% 6.93% 10.82%
INOXGREEN 2023/10/19 1.38 Sideways 50MA-Support 69.65 76.45 38.40 -4.88% -8.90% -9.33% -8.54% -6.10% -9.40% -4.67% -0.72% 15.51%
INGERRAND 2023/11/16 0.67 Weak Down 50MA-Support 2954.00 3334.25 1765.15 -0.17% -0.25% -0.31% -1.05% -0.76% 0.07% 5.89% 8.32% 4.88%
INGERRAND 2023/11/09 1.79 Strong Down BullCross-50MA 2975.95 3334.25 1765.15 -2.81% -2.56% -0.79% -0.74% -0.91% -0.84% 0.19% 4.71% 4.09%
INGERRAND 2023/11/08 3.04 Strong Down 50MA-Resist 2943.50 3334.25 1765.15 1.10% -1.74% -1.48% 0.30% 0.36% -0.41% 0.42% 6.18% 5.03%
INGERRAND 2023/10/18 3.43 Strong Down 50MA-Resist 3029.95 3334.25 1765.15 -1.33% -0.87% -4.46% -4.68% -7.20% -7.61% -1.78% -2.81% -1.59%
INGERRAND 2023/11/17 2.13 Weak Down 50MA-Support 2948.95 3334.25 1765.15 -0.08% -0.14% -0.88% -0.59% 0.07% 1.11% 5.90% 6.82% 5.17%
INGERRAND 2023/11/20 0.86 Weak Down 50MA-Support 2946.65 3334.25 1765.15 -0.06% -0.81% -0.51% 0.15% -0.49% 3.23% 6.06% 4.85% 5.15%
INGERRAND 2023/10/20 0.42 Strong Down 50MA-Resist 3003.50 3334.25 1765.15 -3.62% -3.85% -6.39% -5.08% -5.34% -5.96% -3.45% -2.40% 2.06%
INGERRAND 2023/11/15 1.06 Sideways 50MA-Resist 2952.35 3334.25 1765.15 0.06% -0.12% -0.19% -0.26% -1.00% -0.19% 3.28% 7.77% 5.48%
INFY 2023/11/17 1.11 Strong Down BearCross-50MA 1437.55 1672.60 1185.30 -0.07% 0.10% 1.41% 0.81% -0.01% 1.86% 3.54% 6.88% 6.74%
INFY 2023/11/16 1.52 Strong Down BullCross-50MA 1444.90 1672.60 1185.30 -0.51% -0.57% -0.41% 0.89% 0.30% 0.51% 3.20% 7.85% 7.37%
INFY 2023/10/11 1.35 Sideways Bullish 1494.40 1672.60 1185.30 -1.93% -4.23% -4.03% -3.48% -3.60% -9.03% -8.31% -8.09% -3.81%
INFY 2023/10/10 1.09 Sideways Bullish 1495.15 1672.60 1185.30 -0.05% -1.98% -4.28% -4.08% -3.52% -8.37% -9.43% -8.45% -3.07%
INFY 2023/11/20 0.84 Strong Down BearCross-50MA 1436.60 1672.60 1185.30 0.17% 1.48% 0.88% 0.06% 0.42% 1.21% 2.75% 6.92% 3.72%
INFOMEDIA 2023/11/16 6.72 Sideways 50MA-Support 5.60 6.70 3.90 4.46% 8.93% 12.50% 7.14% 6.25% 11.61% 7.14% 1.79% 7.14%
INFOMEDIA 2023/10/06 0.13 Sideways Bullish 6.15 6.70 3.90 -1.63% 0.00% -4.88% -4.88% -8.94% -17.89% -12.20% -18.70% 2.44%
INFOMEDIA 2023/10/05 0.13 Sideways Bullish 6.05 6.70 3.90 1.65% 0.00% 1.65% -3.31% -3.31% -15.70% -14.05% -17.36% 0.83%
INFOMEDIA 2023/11/20 5.20 Sideways Bullish 6.10 6.70 3.90 3.28% -1.64% -2.46% 0.82% 4.92% -5.74% -4.92% -6.56% -4.10%
INFOMEDIA 2023/10/09 0.10 Sideways Bullish 6.05 6.70 3.90 1.65% -3.31% -3.31% -7.44% -10.74% -20.66% -10.74% -17.36% -0.83%
INFOMEDIA 2023/11/15 3.89 Sideways 50MA-Support 5.40 6.70 3.90 3.70% 8.33% 12.96% 16.67% 11.11% 18.52% 7.41% 4.63% 11.11%
INFOMEDIA 2023/11/21 6.53 Sideways Bullish 6.30 6.70 3.90 -4.76% -5.56% -2.38% 1.59% 6.35% -10.32% -9.52% -8.73%
INFOMEDIA 2023/10/10 0.02 Sideways Bullish 6.15 6.70 3.90 -4.88% -4.88% -8.94% -12.20% -11.38% -18.70% -13.01% -22.76% -3.25%
INFIBEAM 2023/10/12 0.89 Sideways Bullish 21.90 23.00 12.85 -4.57% -4.11% -6.85% -8.45% -6.39% -13.47% -10.50% 0.91% -6.85%
INFIBEAM 2023/10/09 1.78 Sideways Bullish 20.40 21.40 12.85 9.07% 5.88% 7.35% 2.45% 2.94% -8.09% -6.37% -1.72% 3.19%
INFIBEAM 2023/11/08 0.60 Sideways Bullish 20.20 23.00 12.85 -0.74% -0.99% 6.93% 9.41% 7.18% 4.70% -0.25% 15.10% 7.43%
INFIBEAM 2023/11/17 1.48 Sideways Bullish 21.95 23.00 12.85 -0.91% -2.51% -4.10% -3.64% -5.24% -7.97% -1.14% -4.33% 0.00%
INFIBEAM 2023/10/06 1.66 Sideways Bullish 20.25 20.90 12.85 0.74% 9.88% 6.67% 8.15% 3.21% -0.25% -5.93% -0.25% 5.68%
INFIBEAM 2023/11/13 2.85 Sideways Bullish 21.60 23.00 12.85 2.31% 0.23% 1.62% 0.69% -0.93% -5.56% -4.40% 7.64% 0.23%
INFIBEAM 2023/11/16 1.35 Sideways Bullish 21.65 23.00 12.85 1.39% 0.46% -1.15% -2.77% -2.31% -6.93% 1.85% 4.62% 1.85%
INFIBEAM 2023/10/16 0.35 Sideways Bullish 21.00 23.00 12.85 -2.86% -4.52% -2.38% -3.81% -10.71% -9.05% -3.33% 4.52% -4.76%
INFIBEAM 2023/10/11 1.38 Sideways Bullish 21.60 23.00 12.85 1.39% -3.24% -2.78% -5.56% -7.18% -13.66% -9.03% 0.00% -3.70%
INFIBEAM 2023/11/20 0.57 Sideways Bullish 21.75 23.00 12.85 -1.61% -3.22% -2.76% -4.37% -6.21% -7.59% 6.90% 0.92% 1.38%
INFIBEAM 2023/10/10 2.10 Sideways Bullish 22.25 22.80 12.85 -2.92% -1.57% -6.07% -5.62% -8.31% -16.40% -14.83% -10.11% -4.94%
INFIBEAM 2023/10/05 2.89 Sideways Bullish 19.70 20.35 12.85 2.79% 3.55% 12.94% 9.64% 11.17% 4.06% -3.81% 3.05% 10.41%
INFIBEAM 2023/11/07 0.74 Sideways Bullish 20.30 23.00 12.85 -0.49% -1.23% -1.48% 6.40% 8.87% 3.69% -1.48% 6.90% 8.13%
INFIBEAM 2023/11/10 0.53 Sideways Bullish 20.00 23.00 12.85 8.00% 10.50% 8.25% 9.75% 8.75% 2.00% 0.50% 12.00% 8.75%
INFIBEAM 2023/10/13 0.66 Sideways Bullish 20.90 23.00 12.85 0.48% -2.39% -4.07% -1.91% -3.35% -8.85% -1.44% 3.59% -2.39%
INFIBEAM 2023/11/15 1.96 Sideways Bullish 22.10 23.00 12.85 -2.04% -0.68% -1.58% -3.17% -4.75% -9.50% -8.60% 3.85% -2.71%
INFIBEAM 2023/11/09 0.56 Sideways Bullish 20.05 23.00 12.85 -0.25% 7.73% 10.22% 7.98% 9.48% 3.74% 0.75% 11.22% 9.48%
INDUSTOWER 2023/10/17 0.77 Sideways Bullish 192.10 205.70 135.15 -2.19% -1.33% -4.14% -7.44% -9.29% -5.99% -4.11% 0.05% -2.32%
INDUSTOWER 2023/11/02 2.16 Sideways BullCross-50MA 190.15 205.70 135.15 -0.95% -2.87% -2.26% -3.13% -3.31% -1.87% -2.39% -2.34% 4.58%
INDUSTOWER 2023/11/20 1.04 Sideways 50MA-Support 192.20 205.70 135.15 -2.52% -2.78% -3.30% -3.43% -3.82% -3.25% -1.69% -3.56% 8.06%
INDUSTOWER 2023/11/15 0.59 Sideways 50MA-Support 187.75 205.70 135.15 -0.40% -0.61% 2.37% -0.21% -0.48% -1.78% 3.22% 5.91% 6.02%
INDUSTOWER 2023/11/13 0.51 Sideways 50MA-Support 187.35 205.70 135.15 0.21% -0.19% -0.40% 2.59% 0.00% -1.20% -0.88% 5.50% -0.67%
INDUSTOWER 2023/10/13 0.60 Sideways Bullish 191.30 205.70 135.15 -1.28% 0.42% -1.78% -0.91% -3.74% -11.21% -3.45% -2.25% -3.24%
INDUSTOWER 2023/11/03 1.28 Sideways Bullish 188.35 205.70 135.15 -1.94% -1.33% -2.20% -2.39% -2.63% 2.04% -1.86% 2.89% 4.43%
INDUSTOWER 2023/11/16 0.73 Sideways 50MA-Support 187.00 205.70 135.15 -0.21% 2.78% 0.19% -0.08% -0.61% 0.35% 1.84% 5.19% 8.42%
INDUSTOWER 2023/10/12 1.03 Sideways Bullish 195.25 205.70 135.15 -2.02% -3.28% -1.61% -3.76% -2.92% -13.65% -3.53% -3.84% -5.33%
INDUSINDBK 2023/11/09 0.90 Strong Up Bullish 1507.35 1516.30 990.00 -0.57% 0.15% -0.89% -0.58% -0.59% -2.07% 0.48% -0.03% 4.21%
INDUSINDBK 2023/11/15 1.72 Strong Up Bullish 1493.95 1538.50 990.00 0.31% 0.30% 0.73% 0.54% -1.58% -1.86% 0.72% 4.18% 7.03%
INDUSINDBK 2023/11/20 0.66 Strong Up Bullish 1504.80 1538.50 990.00 -0.18% -2.29% -1.24% -1.90% -1.81% 0.12% -0.52% 4.33% 6.40%
INDUSINDBK 2023/10/13 1.59 Sideways 50MA-Support 1463.70 1475.65 990.00 -1.18% -1.89% -2.96% -0.91% 0.37% -0.62% 0.45% 2.39% 1.36%
INDUSINDBK 2023/11/17 1.10 Strong Up Bullish 1498.45 1538.50 990.00 0.42% 0.24% -1.87% -0.82% -1.48% 1.08% 1.56% 3.85% 5.15%
INDUSINDBK 2023/11/10 0.63 Strong Up Bullish 1498.80 1516.30 990.00 0.72% -0.32% -0.01% -0.02% 0.40% -1.42% 0.52% 3.53% 6.58%
INDUSINDBK 2023/10/20 1.51 Sideways Bullish 1469.10 1475.65 990.00 -2.32% -3.84% -3.71% -1.89% -0.98% 0.08% 2.76% 1.16% 2.21%
INDUSINDBK 2023/11/06 0.62 Weak Up Bullish 1470.25 1479.95 990.00 1.10% 1.27% 2.52% 1.94% 2.68% 2.16% 0.90% 2.63% 5.84%
INDUSINDBK 2023/11/02 1.37 Weak Up 50MA-Support 1461.20 1479.95 990.00 -0.75% 0.62% 1.72% 1.90% 3.16% 2.55% 1.03% 2.76% 6.51%
INDUSINDBK 2023/10/30 0.69 Sideways 50MA-Support 1454.65 1475.65 990.00 -0.92% -1.52% 0.45% -0.30% 1.07% 3.78% 3.26% 0.44% 3.59%
INDUSINDBK 2023/11/13 0.59 Strong Up Bullish 1509.60 1516.30 990.00 -1.04% -0.73% -0.74% -0.32% -0.50% -1.73% -0.53% 4.05% 6.69%
INDUSINDBK 2023/10/19 4.27 Sideways 50MA-Support 1450.35 1475.65 990.00 1.29% -1.06% -2.60% -2.46% -0.62% -0.01% 3.34% 1.38% 3.88%
INDUSINDBK 2023/11/08 0.92 Weak Up Bullish 1488.95 1495.95 990.00 1.24% 0.66% 1.39% 0.34% 0.65% -0.19% -1.87% 0.54% 4.93%
INDUSINDBK 2023/11/07 0.83 Weak Up Bullish 1486.40 1490.45 990.00 0.17% 1.41% 0.83% 1.56% 0.51% -1.08% -1.37% 2.38% 5.62%
INDUSINDBK 2023/11/16 0.73 Strong Up Bullish 1498.65 1538.50 990.00 -0.01% 0.41% 0.23% -1.89% -0.84% -2.51% 0.69% 4.53% 6.69%
INDTERRAIN 2023/10/06 1.46 Sideways Bearish 64.25 88.35 41.35 -3.42% -2.80% -4.36% -4.98% -4.98% -6.15% -13.31% -9.73% -10.82%
INDTERRAIN 2023/10/10 0.52 Sideways Bullish 62.45 88.35 41.35 -1.60% -2.24% -2.24% -2.72% 0.16% -10.01% -12.49% -6.81% -4.48%
INDTERRAIN 2023/10/05 0.34 Sideways Bearish 62.40 88.35 41.35 2.96% -0.56% 0.08% -1.52% -2.16% 0.40% -11.70% -6.41% -10.26%
INDTERRAIN 2023/10/09 0.70 Sideways Bearish 62.05 88.35 41.35 0.64% -0.97% -1.61% -1.61% -2.10% -8.14% -10.96% -10.56% -9.19%
INDSWFTLTD 2024/01/02 1.86 Sideways Bullish 18.15 23.75 6.60 -0.28%
INDSWFTLTD 2023/11/16 1.66 Sideways 50MA-Resist 17.95 23.75 6.60 4.74% 2.23% 0.28% -1.67% -3.62% -6.96% -6.41% -6.41% 0.28%
INDSWFTLTD 2023/12/29 4.55 Sideways Bullish 18.20 23.75 6.60 -1.10% -0.27% -0.55%
INDSWFTLTD 2023/11/08 1.14 Sideways Neutral 16.55 23.75 6.60 -1.51% -1.51% -1.51% 3.32% 8.46% 4.53% 0.91% 3.32% -2.11%
INDSWFTLTD 2024/01/01 1.63 Sideways Bullish 18.00 23.75 6.60 0.83% 0.56%
INDSWFTLTD 2023/11/15 1.79 Sideways Neutral 17.10 23.75 6.60 4.97% 9.94% 7.31% 5.26% 3.22% -1.75% -1.75% -2.34% 6.43%
INDSWFTLTD 2023/11/20 2.00 Sideways 50MA-Support 18.35 23.75 6.60 -1.91% -3.81% -5.72% -5.99% -7.63% -8.45% -6.81% -11.44% -1.36%
INDSWFTLTD 2023/11/21 0.12 Sideways 50MA-Support 18.00 23.75 6.60 -1.94% -3.89% -4.17% -5.83% -6.67% -8.33% -6.39% -10.00%
INDSWFTLTD 2023/12/27 1.74 Sideways Bullish 17.75 23.75 6.60 4.79% 2.54% 1.41% 2.25% 1.97%
INDSWFTLTD 2023/11/22 0.17 Sideways 50MA-Resist 17.65 23.75 6.60 -1.98% -2.27% -3.97% -4.82% -4.82% -4.82% -2.83% -3.97%
INDSWFTLTD 2023/12/28 5.49 Sideways Bullish 18.60 23.75 6.60 -2.15% -3.23% -2.42% -2.69%
INDSWFTLTD 2023/11/17 2.87 Sideways 50MA-Support 18.80 23.75 6.60 -2.39% -4.26% -6.12% -7.98% -8.24% -11.70% -9.04% -11.97% -3.46%
INDSWFTLAB 2023/11/17 0.59 Sideways Bullish 94.10 123.40 53.95 -0.37% -1.70% -1.59% -0.74% -1.38% -1.81% -0.96% -3.72% 14.03%
INDSWFTLAB 2023/11/15 1.52 Sideways Bullish 95.50 123.40 53.95 -0.58% -1.47% -1.83% -3.14% -3.04% -4.03% -5.39% -1.36% 8.43%
INDSWFTLAB 2023/11/13 0.95 Sideways Bullish 95.20 123.40 53.95 0.32% -0.26% -1.16% -1.52% -2.84% -2.94% -4.67% 0.00% 7.04%
INDSWFTLAB 2023/11/07 6.38 Sideways BullCross-50MA 96.25 123.40 53.95 -0.99% -1.66% -2.29% -1.09% -0.78% -3.79% -4.78% -3.17% -4.42%
INDSWFTLAB 2023/11/10 0.67 Sideways Bullish 94.05 123.40 53.95 1.22% 1.54% 0.96% 0.05% -0.32% -1.49% -2.55% 0.58% 7.23%
INDSWFTLAB 2023/11/08 2.61 Sideways 50MA-Support 95.30 123.40 53.95 -0.68% -1.31% -0.10% 0.21% -0.37% -1.99% -3.20% -3.31% 1.78%
INDSWFTLAB 2023/11/09 1.09 Sideways Bullish 94.65 123.40 53.95 -0.63% 0.58% 0.90% 0.32% -0.58% -1.95% -2.38% -2.69% 3.49%
INDSWFTLAB 2023/11/20 1.30 Sideways Bullish 93.75 123.40 53.95 -1.33% -1.23% -0.37% -1.01% -1.17% -2.24% -1.71% -1.87% 18.19%
INDSWFTLAB 2023/11/16 0.90 Sideways Bullish 94.95 123.40 53.95 -0.90% -1.26% -2.58% -2.47% -1.63% -2.84% -3.63% -0.26% 12.43%
INDRAMEDCO 2023/10/09 1.03 Sideways Bullish 175.05 186.00 76.10 0.46% -0.80% 0.71% -0.66% -0.94% -9.68% -5.28% 9.83% 26.74%
INDRAMEDCO 2023/11/15 1.31 Weak Up Bullish 211.50 216.95 76.10 -1.21% -3.62% -0.87% 3.38% 4.89% -0.43% -10.66% -12.88% -18.46%
INDRAMEDCO 2023/11/09 2.35 Sideways Bullish 192.25 203.80 76.10 0.83% 7.98% 10.01% 8.69% 6.03% 16.91% 9.47% -3.25% -7.07%
INDRAMEDCO 2023/10/05 0.43 Sideways Bullish 173.10 186.00 76.10 2.20% 1.13% 1.59% 0.32% 1.85% -3.09% -7.37% 8.17% 21.11%
INDRAMEDCO 2023/10/06 1.29 Sideways Bullish 176.90 186.00 76.10 -1.05% -0.59% -1.84% -0.34% -1.70% -6.87% -10.71% 11.14% 23.60%
INDRAMEDCO 2023/11/13 1.48 Weak Up Bullish 207.60 208.50 76.10 1.88% 0.65% -1.81% 0.99% 5.32% 4.02% -6.02% -10.24% -16.69%
INDRAMEDCO 2023/11/28 0.82 Strong Up Bullish 218.10 229.80 76.10 -0.99% -3.44% -4.01% -3.51% -8.32% -13.98% -16.87% -20.93%
INDRAMEDCO 2023/11/01 2.36 Sideways Bullish 172.20 186.00 76.10 0.41% -1.34% 3.57% 8.74% 14.17% 21.34% 31.07% 16.11% 8.22%
INDRAMEDCO 2023/11/16 0.69 Weak Up Bullish 208.95 216.95 76.10 -2.44% 0.34% 4.64% 6.17% 8.02% 0.19% -10.39% -13.23% -14.57%
INDRAMEDCO 2023/10/12 0.85 Sideways Bullish 176.30 186.00 76.10 -1.36% -1.64% -1.82% -3.69% -4.85% -9.05% -3.63% 19.97% 23.71%
INDRAMEDCO 2023/11/22 1.20 Weak Up Bullish 221.85 219.60 76.10 1.74% 1.31% -1.69% -2.66% -5.07% -14.83% -15.80% -19.47%
INDRAMEDCO 2023/11/07 3.67 Sideways Bullish 187.25 187.25 76.10 4.99% 2.67% 3.52% 10.87% 12.95% 18.48% 12.47% -0.13% -4.11%
INDRAMEDCO 2023/11/21 1.51 Weak Up Bullish 218.65 219.60 76.10 1.46% 3.22% 2.79% -0.25% -1.23% -10.77% -14.93% -17.88%
INDRAMEDCO 2023/11/08 1.83 Sideways Bullish 196.60 196.60 76.10 -2.21% -1.40% 5.60% 7.58% 6.28% 14.80% 6.49% -4.58% -8.67%
INDRAMEDCO 2023/11/29 0.44 Strong Up Bullish 215.95 229.80 76.10 -2.48% -3.06% -2.55% -7.41% -9.66% -13.87% -19.68% -17.34%
INDRAMEDCO 2023/10/11 0.64 Sideways Bullish 173.65 186.00 76.10 1.53% 0.14% -0.14% -0.32% -2.22% -10.28% -0.43% 19.55% 29.43%
INDRAMEDCO 2023/11/10 0.82 Sideways Bullish 193.85 203.80 76.10 7.09% 9.10% 7.79% 5.16% 8.15% 12.51% 3.15% -3.64% -8.82%
INDRAMEDCO 2023/10/13 0.45 Sideways Bullish 173.90 186.00 76.10 -0.29% -0.46% -2.36% -3.54% -5.26% -9.17% 2.56% 20.16% 24.18%
INDRAMEDCO 2023/11/23 0.95 Strong Up Bullish 225.70 224.80 76.10 -0.42% -3.37% -4.32% -6.69% -7.24% -17.04% -17.43% -21.69%
INDRAMEDCO 2023/11/20 1.10 Weak Up Bullish 209.65 216.95 76.10 4.29% 5.82% 7.66% 7.20% 4.03% -4.63% -10.52% -14.36% -12.45%
INDRAMEDCO 2023/11/24 0.50 Strong Up Bullish 224.75 229.80 76.10 -2.96% -3.92% -6.30% -6.85% -6.36% -16.80% -18.02% -23.05%
INDRAMEDCO 2023/11/06 2.68 Sideways Bullish 178.35 186.00 76.10 4.99% 10.23% 7.79% 8.69% 16.40% 22.60% 21.08% 4.99% -2.75%
INDRAMEDCO 2023/11/17 0.64 Weak Up Bullish 203.85 216.95 76.10 2.85% 7.26% 8.83% 10.72% 10.25% 3.24% -8.27% -14.91% -9.32%
INDRAMEDCO 2023/10/10 0.54 Sideways Bullish 175.85 186.00 76.10 -1.25% 0.26% -1.11% -1.39% -1.56% -10.83% -2.08% 10.24% 28.35%
INDRAMEDCO 2023/11/02 1.37 Sideways 50MA-Support 172.90 186.00 76.10 -1.74% 3.15% 8.30% 13.71% 11.19% 17.90% 29.99% 12.84% 6.56%
INDOWIND 2023/10/11 2.58 Sideways Bullish 14.80 18.45 8.65 4.73% 9.80% 9.12% 6.08% 11.15% 18.58% 8.78% 9.46% 12.84%
INDOWIND 2023/12/06 2.94 Sideways Bullish 20.40 19.45 8.65 4.41% 9.56% 14.95% 20.59% 18.14% 7.11% -0.74%
INDOWIND 2023/10/16 3.94 Sideways Bullish 16.15 18.45 8.65 -2.79% 1.86% 6.81% 12.07% 16.41% 3.41% -2.17% 5.88% 7.74%
INDOWIND 2023/12/05 2.36 Sideways Bullish 19.45 19.00 8.65 4.88% 9.51% 14.91% 20.57% 26.48% 14.65% 4.11%
INDOWIND 2023/10/20 0.79 Sideways Bullish 18.10 18.45 8.65 3.87% -1.10% -3.04% -4.14% -6.08% -14.36% -10.50% -6.08% 12.71%
INDOWIND 2023/12/11 1.00 Sideways Bullish 23.45 22.35 8.65 4.90% 2.77% 0.85% -1.07% -2.99% -11.94% -9.59%
INDOWIND 2023/12/04 2.42 Sideways Bullish 18.55 19.00 8.65 4.85% 9.97% 14.82% 20.49% 26.42% 22.64% 11.32%
INDOWIND 2023/11/20 0.40 Sideways Bullish 17.40 19.00 8.65 1.72% -0.29% -2.30% -4.02% -2.30% 11.78% 41.38% 23.28% 24.14%
INDOWIND 2023/10/13 1.59 Sideways Bullish 16.25 18.45 8.65 -0.62% -3.38% 1.23% 6.15% 11.38% 4.62% -4.62% 3.38% 6.46%
INDOWIND 2023/12/08 2.54 Sideways Bullish 22.35 21.40 8.65 4.92% 10.07% 7.83% 5.82% 3.80% -5.82% -6.94%
INDOWIND 2023/10/27 0.69 Sideways Bullish 17.35 19.00 8.65 -2.02% -3.75% -5.48% -7.20% -8.93% -8.65% 0.29% 0.29% 41.79%
INDOWIND 2023/12/07 4.96 Sideways Bullish 21.30 20.40 8.65 4.93% 10.09% 15.49% 13.15% 11.03% 0.70% -4.23%
INDOWIND 2023/10/25 1.96 Sideways Bullish 17.90 19.00 8.65 -1.96% -3.07% -5.03% -6.70% -8.38% -10.06% -6.15% -5.03% 24.86%
INDOWIND 2023/12/15 0.28 Sideways Bullish 23.20 24.60 8.65 -1.94% -3.88% -5.82% -7.54% -9.27% -10.34%
INDOWIND 2023/10/23 2.10 Sideways Bullish 18.80 19.00 8.65 -4.79% -6.65% -7.71% -9.57% -11.17% -15.96% -12.23% -11.17% 13.30%
INDOWIND 2023/10/10 2.16 Sideways BullCross-50MA 14.10 18.45 8.65 4.96% 9.93% 15.25% 14.54% 11.35% 26.95% 16.31% 12.41% 20.57%
INDOWIND 2023/11/21 0.32 Sideways Bullish 17.70 19.00 8.65 -1.98% -3.95% -5.65% -3.95% -2.26% 15.25% 36.16% 18.93%
INDOWIND 2023/12/18 0.19 Sideways Bullish 22.75 24.60 8.65 -1.98% -3.96% -5.71% -7.47% -9.23% -6.81%
INDOWIND 2023/10/17 1.75 Sideways Bullish 15.70 18.45 8.65 4.78% 9.87% 15.29% 19.75% 14.01% 4.46% 2.55% 10.83% 12.74%
INDOWIND 2023/10/12 1.87 Sideways Bullish 15.50 18.45 8.65 4.84% 4.19% 1.29% 6.13% 11.29% 11.94% 1.94% 6.45% 9.68%
INDOWIND 2023/10/26 0.20 Sideways Bullish 17.55 19.00 8.65 -1.14% -3.13% -4.84% -6.55% -8.26% -7.98% -2.56% -1.42% 33.62%
INDOWIND 2023/12/12 1.72 Sideways Bullish 24.60 23.45 8.65 -2.03% -3.86% -5.69% -7.52% -9.35% -17.68% -12.20%
INDOWIND 2023/10/19 2.01 Sideways Bullish 17.25 18.45 8.65 4.93% 8.99% 3.77% 1.74% 0.58% -8.41% -8.12% 0.58% 12.75%
INDOWIND 2023/12/14 0.35 Sideways Bullish 23.65 24.60 8.65 -1.90% -3.81% -5.71% -7.61% -9.30% -13.74%
INDOWIND 2023/12/19 0.29 Sideways Bullish 22.30 24.60 8.65 -2.02% -3.81% -5.61% -7.40% -9.19% -3.14%
INDOWIND 2023/12/13 0.65 Sideways Bullish 24.10 24.60 8.65 -1.87% -3.73% -5.60% -7.47% -9.34% -15.98%
INDOWIND 2023/10/18 1.65 Sideways Bullish 16.45 18.45 8.65 4.86% 10.03% 14.29% 8.81% 6.69% -2.13% -1.82% 7.60% 12.77%
INDOWIND 2023/12/01 0.88 Sideways Bullish 17.70 19.00 8.65 4.80% 9.89% 15.25% 20.34% 26.27% 31.07% 18.93% 22.03%
INDOTECH 2023/10/20 0.07 Strong Up Bullish 505.85 567.00 163.65 -2.00% -3.90% -5.82% -3.94% -2.03% 3.85% 15.83% 15.65% 13.27%
INDOTECH 2024/01/02 2.68 Strong Up Bullish 695.35 695.50 163.65 -4.06%
INDOTECH 2023/10/11 4.87 Weak Up Bullish 508.10 508.10 163.65 -1.26% 3.54% 7.13% 5.77% 3.65% -6.24% 0.77% 15.32% 12.83%
INDOTECH 2023/10/13 2.72 Strong Up Bullish 526.10 526.75 163.65 3.47% 2.15% 0.10% -1.89% -3.85% -5.80% -0.15% 15.87% 6.82%
INDOTECH 2023/12/18 4.26 Weak Up Bullish 635.50 621.75 163.65 0.83% -4.20% -8.99% -5.73% -1.01% 9.42%
INDOTECH 2023/11/21 2.60 Strong Up Bullish 607.75 621.75 163.65 -2.00% -3.74% -5.67% -7.55% -7.53% -5.72% -4.25% -1.42%
INDOTECH 2023/12/29 1.75 Strong Up Bullish 662.40 663.80 163.65 5.00% 4.97% 0.71%
INDOTECH 2023/11/07 1.23 Strong Up Bullish 535.80 567.00 163.65 2.00% 4.03% 6.10% 9.36% 11.54% 11.16% 4.55% 6.55% 7.95%
INDOTECH 2023/12/27 1.61 Weak Up Bullish 628.15 663.80 163.65 0.44% 5.45% 10.72% 10.70% 6.20%
INDOTECH 2023/10/18 0.19 Strong Up Bullish 526.65 567.00 163.65 -1.99% -3.95% -5.87% -7.70% -9.54% -2.78% 5.84% 15.40% 9.53%
INDOTECH 2023/10/16 3.62 Strong Up Bullish 544.35 552.00 163.65 -1.28% -3.25% -5.18% -7.07% -8.93% -7.14% -1.57% 11.69% 2.91%
INDOTECH 2023/10/09 6.38 Sideways 50MA-Support 460.95 504.00 163.65 4.99% 10.23% 8.84% 14.13% 18.09% 7.55% 9.66% 20.92% 29.21%
INDOTECH 2023/10/12 1.88 Weak Up Bullish 501.70 518.00 163.65 4.86% 8.50% 7.12% 4.97% 2.88% -3.15% 2.65% 19.12% 11.99%
INDOTECH 2023/11/10 1.60 Strong Up Bullish 568.50 568.50 163.65 3.07% 5.13% 7.23% 6.95% 4.81% -1.17% 0.62% 4.40% 10.49%
INDOTECH 2023/10/10 3.94 Sideways Bullish 483.95 504.00 163.65 4.99% 3.67% 8.71% 12.48% 11.04% 0.44% 6.42% 17.47% 20.88%
INDOTECH 2023/12/20 1.87 Weak Up Bullish 608.80 663.80 163.65 -4.99% -1.59% 3.33% 3.18% 3.63%
INDOTECH 2023/10/17 0.98 Strong Up Bullish 537.40 567.00 163.65 -2.00% -3.95% -5.87% -7.75% -9.55% -4.17% 1.69% 10.88% 6.33%
INDOTECH 2023/10/19 0.06 Strong Up Bullish 516.15 567.00 163.65 -2.00% -3.95% -5.82% -7.70% -5.86% -0.22% 10.14% 15.39% 10.82%
INDOTECH 2023/11/17 3.14 Strong Up Bullish 608.00 621.75 163.65 -2.00% -0.04% -2.04% -3.78% -5.71% -5.12% -6.10% 0.13% 14.37%
INDOSTAR 2023/10/11 1.50 Sideways BullCross-50MA 181.80 193.00 103.15 -1.38% -2.94% -3.11% -2.67% -1.32% -5.31% -12.05% -5.06% -7.21%
INDOSTAR 2023/10/12 0.98 Sideways 50MA-Support 179.30 193.00 103.15 -1.59% -1.76% -1.31% 0.06% -1.20% -6.80% -10.85% -4.63% -1.23%
INDOSTAR 2023/11/09 0.45 Sideways 50MA-Support 176.25 193.00 103.15 -1.99% -2.07% -2.98% -2.04% -4.96% -4.28% -1.48% -3.43% -3.66%
INDOSTAR 2023/11/07 1.06 Sideways 50MA-Resist 173.40 193.00 103.15 1.47% 1.64% -0.37% -0.46% -1.38% -4.30% -0.52% 0.17% -7.06%
INDOSTAR 2023/11/08 1.57 Sideways BullCross-50MA 175.95 193.00 103.15 0.17% -1.82% -1.90% -2.81% -1.88% -7.16% -4.12% -0.91% -6.39%
INDOSTAR 2023/10/18 0.97 Sideways 50MA-Support 179.40 193.00 103.15 -1.25% -1.51% -5.60% -6.24% -4.04% -10.87% -1.76% -8.84% -3.21%
INDORAMA 2023/10/16 1.44 Sideways Bullish 52.50 68.90 36.30 -0.67% 0.10% 0.00% 8.86% 3.24% 5.52% 4.57% 7.24% -4.38%
INDORAMA 2023/10/11 1.04 Sideways Bullish 51.45 68.90 36.30 -0.49% 1.75% 2.04% 1.36% 2.14% 4.57% 8.07% -0.78% 3.11%
INDORAMA 2023/10/23 2.01 Sideways Bullish 54.20 68.90 36.30 -3.32% -0.74% -0.18% 2.58% 2.21% 1.29% -3.32% -2.12% -7.93%
INDORAMA 2023/11/03 0.37 Sideways Bullish 55.40 68.90 36.30 -1.17% -0.90% -4.24% -7.49% -7.22% -1.26% -7.67% -9.93% -8.39%
INDORAMA 2023/10/27 0.34 Sideways Bullish 54.10 68.90 36.30 2.77% 2.40% 4.71% 2.77% 2.40% -4.99% 1.11% -7.21% -8.32%
INDORAMA 2023/10/19 0.62 Sideways Bullish 52.50 68.90 36.30 8.86% 3.24% -0.19% 2.48% 3.05% 5.52% -2.10% 8.29% -4.95%
INDORAMA 2023/11/01 0.72 Sideways Bullish 56.65 68.90 36.30 -1.85% -2.21% -3.35% -3.09% -6.35% -1.15% -3.62% -11.92% -10.77%
INDORAMA 2023/10/17 0.69 Sideways Bullish 52.15 68.90 36.30 0.77% 0.67% 9.59% 3.93% 0.48% 8.63% 1.73% 4.89% -4.41%
INDORAMA 2023/10/13 1.43 Sideways Bullish 52.35 68.90 36.30 0.29% -0.38% 0.38% 0.29% 9.17% 6.21% 4.58% 6.97% -2.48%
INDORAMA 2023/10/31 0.30 Sideways Bullish 55.40 68.90 36.30 2.26% 0.36% 0.00% -1.17% -0.90% -5.42% 2.62% -8.84% -10.47%
INDORAMA 2023/10/30 0.62 Sideways Bullish 55.60 68.90 36.30 -0.36% 1.89% 0.00% -0.36% -1.53% -8.18% 0.36% -10.34% -11.15%
INDORAMA 2023/10/18 1.14 Sideways Bullish 52.55 68.90 36.30 -0.10% 8.75% 3.14% -0.29% 2.38% 5.80% -2.47% 6.18% -3.90%
INDORAMA 2023/10/26 0.56 Sideways 50MA-Support 53.80 68.90 36.30 0.56% 3.35% 2.97% 5.30% 3.35% -4.74% 4.65% -5.11% -7.53%
INDORAMA 2023/10/12 0.75 Sideways Bullish 51.20 68.90 36.30 2.25% 2.54% 1.86% 2.64% 2.54% 5.66% 8.20% 2.34% -0.10%
INDORAMA 2023/10/10 1.23 Sideways Bullish 50.95 68.90 36.30 0.98% 0.49% 2.75% 3.04% 2.36% 2.85% 11.19% 0.88% 7.16%
INDORAMA 2023/10/20 11.01 Sideways Bullish 57.15 68.90 36.30 -5.16% -8.31% -5.86% -5.34% -2.71% -4.20% -10.67% -4.46% -10.76%
INDORAMA 2023/11/17 0.60 Sideways Bullish 56.30 68.90 36.30 -2.84% -0.89% 0.98% -3.02% -5.77% -10.30% -11.63% -11.63% -5.60%
INDORAMA 2023/11/02 0.26 Sideways Bullish 55.60 68.90 36.30 -0.36% -1.53% -1.26% -4.59% -7.82% 1.26% -4.59% -8.27% -8.90%
INDOCO 2023/11/20 1.35 Sideways 50MA-Support 347.05 423.90 306.40 1.05% 1.11% 0.91% 1.74% 5.27% 11.09% 13.50% 15.14% 12.59%
INDOCO 2023/10/18 0.78 Sideways 200MA-Support 345.75 423.90 306.40 1.34% -3.99% -7.25% -7.74% -8.11% -8.33% -5.15% 1.43% 10.11%
INDOCO 2023/10/19 5.77 Sideways 200MA-Support 350.40 423.90 306.40 -5.27% -8.48% -8.96% -9.33% -8.40% -8.66% -5.25% 0.14% 10.03%
INDOBORAX 2023/12/27 0.57 Strong Up Bullish 212.75 227.80 96.45 3.50% 6.91% 9.02% 5.55% 6.79%
INDOBORAX 2023/12/29 0.85 Strong Up Bullish 227.45 227.80 96.45 1.98% -1.28% -0.11%
INDOBORAX 2024/01/02 0.38 Strong Up Bullish 224.55 238.00 96.45 1.18%
INDOBORAX 2023/12/21 4.03 Weak Up Bullish 212.25 210.40 96.45 4.26% 1.30% 0.24% 3.75% 7.16%
INDOBORAX 2023/12/28 0.52 Strong Up Bullish 220.20 227.80 96.45 3.29% 5.34% 1.98% 3.18%
INDOBORAX 2023/12/26 0.92 Strong Up Bullish 215.00 227.80 96.45 -1.05% 2.42% 5.79% 7.88% 4.44%
INDOBORAX 2023/12/22 3.31 Strong Up Bullish 221.30 217.00 96.45 -2.85% -3.86% -0.50% 2.78% 4.81%
INDOBORAX 2023/11/20 2.15 Sideways BullCross-50MA 162.65 192.00 96.45 4.33% 4.24% 3.69% 0.98% 3.01% 12.30% 7.38% 30.49% 39.69%
INDOBORAX 2024/01/01 0.46 Strong Up Bullish 231.95 235.00 96.45 -3.19% -2.05%
INDOAMIN 2024/01/02 6.61 Weak Up Bullish 151.65 141.80 69.00 6.56%
INDOAMIN 2023/11/07 2.53 Sideways 50MA-Resist 116.15 139.70 69.00 -2.58% -3.19% -1.42% -1.21% -2.54% -1.94% -1.89% 3.23% 1.16%
INDOAMIN 2024/01/01 4.37 Weak Up Bullish 140.40 139.70 69.00 8.01% 15.10%
INDOAMIN 2023/11/20 3.31 Sideways 50MA-Resist 116.45 139.70 69.00 -1.76% -2.19% -1.16% -1.98% -2.15% 6.66% 1.42% 0.90% 38.77%
INDNIPPON 2023/11/07 2.00 Sideways Bullish 531.20 547.50 325.05 -1.71% -4.99% -7.18% -8.02% -6.83% -7.93% -7.62% 1.42% 1.72%
INDNIPPON 2023/11/03 2.63 Sideways BullCross-50MA 522.25 547.50 325.05 -0.36% 1.71% -0.03% -3.36% -5.59% -5.93% -4.73% 6.38% 5.09%
INDNIPPON 2023/11/08 0.40 Sideways Bullish 522.10 547.50 325.05 -3.33% -5.56% -6.42% -5.21% -7.84% -4.68% -5.28% 1.63% 3.78%
INDNIPPON 2023/11/06 0.76 Sideways Bullish 520.35 547.50 325.05 2.09% 0.34% -3.01% -5.25% -6.10% -6.49% -4.38% 3.11% 0.97%
INDIGOPNTS 2023/11/13 0.56 Weak Down 50MA-Support 1516.85 1679.95 981.95 -2.45% -2.79% 1.50% 1.33% -0.78% -1.98% -1.43% -2.50% -1.95%
INDIGOPNTS 2023/11/20 0.69 Weak Up Bullish 1537.05 1679.95 981.95 -2.08% -4.08% -4.22% -3.55% -2.45% -1.48% -4.41% -6.06% -3.04%
INDIGOPNTS 2023/11/09 2.52 Strong Down 50MA-Resist 1467.95 1679.95 981.95 2.38% 3.33% 0.80% 0.45% 4.88% 0.99% 3.28% -0.17% 0.04%
INDIGOPNTS 2023/11/10 3.15 Weak Down BullCross-50MA 1502.95 1679.95 981.95 0.92% -1.54% -1.89% 2.44% 2.27% -0.24% 0.76% -2.55% -0.30%
INDIGOPNTS 2023/11/17 3.94 Weak Up BullCross-50MA 1539.65 1679.95 981.95 -0.17% -2.25% -4.24% -4.38% -3.71% -1.53% -4.35% -6.40% -3.73%
INDIGO 2023/10/05 1.40 Strong Down BullCross-50MA 2473.40 2745.10 1741.00 2.51% 0.00% 1.49% 2.42% 4.39% 2.19% -0.09% 4.53% 6.38%
INDIGO 2023/11/09 0.53 Strong Up Bullish 2580.40 2745.10 1741.00 -3.05% -1.54% -1.44% -0.51% 1.01% -0.47% 9.30% 15.53% 13.20%
INDIGO 2023/10/17 0.44 Strong Up Bullish 2599.35 2745.10 1741.00 -1.07% -2.76% -6.17% -8.02% -6.56% -6.95% -0.85% 1.23% 5.60%
INDIGO 2023/11/07 0.45 Strong Up Bullish 2585.55 2745.10 1741.00 -0.32% -0.20% -3.24% -1.73% -1.63% 0.73% 4.63% 13.15% 11.49%
INDIGO 2023/11/16 0.83 Sideways Bullish 2567.20 2745.10 1741.00 1.53% 2.49% 2.28% 1.45% 1.51% 6.92% 12.88% 16.26% 16.02%
INDIGO 2023/10/13 1.34 Strong Up Bullish 2607.50 2745.10 1741.00 -0.53% -0.31% -1.38% -3.07% -6.46% -4.31% -1.85% -1.55% 3.15%
INDIGO 2023/11/06 1.59 Strong Up 50MA-Support 2559.30 2745.10 1741.00 1.03% 0.71% 0.82% -2.25% -0.73% 2.60% 5.09% 13.23% 11.72%
INDIGO 2023/10/11 0.74 Weak Up Bullish 2533.15 2745.10 1741.00 1.93% 2.94% 2.38% 2.61% 1.52% -4.77% -1.67% 0.30% 1.39%
INDIGO 2023/10/16 0.42 Strong Up Bullish 2593.55 2745.10 1741.00 0.22% -0.85% -2.55% -5.96% -7.81% -5.39% -0.31% 0.50% 4.31%
INDIGO 2023/11/17 1.70 Weak Up Bullish 2606.55 2745.10 1741.00 0.95% 0.74% -0.08% -0.02% -1.47% 8.20% 12.24% 9.70% 12.24%
INDIGO 2023/10/06 2.02 Weak Down Bullish 2535.50 2745.10 1741.00 -2.45% -0.99% -0.09% 1.84% 2.84% -3.80% -1.60% 1.65% 3.56%
INDIGO 2023/11/20 0.59 Strong Up Bullish 2631.25 2745.10 1741.00 -0.21% -1.02% -0.96% -2.39% 0.43% 7.79% 11.22% 9.56% 13.65%
INDIGO 2023/10/10 0.41 Sideways 50MA-Support 2510.30 2745.10 1741.00 0.91% 2.86% 3.87% 3.32% 3.55% -3.24% -3.64% -0.34% 3.81%
INDIGO 2023/11/08 1.22 Strong Up Bullish 2577.35 2745.10 1741.00 0.12% -2.93% -1.42% -1.32% -0.39% 1.11% 6.50% 13.54% 11.41%
INDIGO 2023/10/18 0.79 Strong Up Bullish 2571.55 2745.10 1741.00 -1.71% -5.15% -7.02% -5.55% -6.20% -3.14% 0.34% 2.11% 9.67%
INDIGO 2023/10/12 1.17 Strong Up Bullish 2582.10 2745.10 1741.00 0.98% 0.44% 0.67% -0.41% -2.11% -4.29% -2.82% -1.50% 2.34%
INDIANHUME 2023/12/06 2.48 Weak Up Bullish 276.25 303.70 115.60 -1.19% -5.18% -6.26% -7.48% -3.64% -8.87% -11.35%
INDIANHUME 2023/11/17 1.47 Sideways BullCross-50MA 253.30 303.70 115.60 1.64% 0.57% -1.26% -1.52% -2.68% 0.39% 2.23% -0.61% -1.99%
INDIANHUME 2023/11/21 0.52 Sideways Bullish 254.75 303.70 115.60 -1.83% -2.08% -3.24% -0.98% -0.08% 8.44% 4.49% -1.51%
INDIANHUME 2023/12/07 0.81 Weak Up Bullish 272.95 303.70 115.60 -4.03% -5.13% -6.36% -2.47% -3.43% -7.64% -11.08%
INDIANHUME 2023/11/15 2.24 Sideways BullCross-50MA 248.40 303.70 115.60 -2.19% 1.97% 3.64% 2.56% 0.68% 0.64% 9.88% 6.26% -2.29%
INDIANHUME 2023/12/05 6.94 Weak Up Bullish 275.30 303.70 115.60 0.35% -0.85% -4.85% -5.94% -7.16% -4.27% -9.93%
INDIANHUME 2023/11/23 0.49 Sideways Bullish 249.45 303.70 115.60 -1.18% 1.12% 2.04% 0.22% -0.58% 5.01% 3.69% -0.60%
INDIANHUME 2023/11/28 1.28 Sideways Bullish 252.25 303.70 115.60 0.91% -0.89% -1.68% 0.81% 9.14% 1.33% 4.48% -3.79%
INDIANHUME 2023/10/19 3.38 Weak Down 50MA-Resist 259.00 303.70 115.60 -2.05% -10.50% -15.23% -14.07% -10.46% -9.98% -10.29% -3.44% 6.29%
INDIANHUME 2023/12/04 1.40 Sideways Bullish 254.30 303.70 115.60 8.26% 8.63% 7.33% 3.01% 1.83% 3.79% -2.01%
INDIANHUME 2023/11/20 1.51 Sideways Bullish 257.45 303.70 115.60 -1.05% -2.85% -3.11% -4.25% -2.02% 6.93% -0.72% -2.08% -1.73%
INDIANHUME 2023/11/22 0.81 Sideways Bullish 250.10 303.70 115.60 -0.26% -1.44% 0.86% 1.78% -0.04% 9.14% 5.40% -0.36%
INDIANHUME 2023/12/08 1.24 Weak Up Bullish 261.95 303.70 115.60 -1.15% -2.42% 1.62% 0.63% -1.26% -4.22% -6.32%
INDIANHUME 2023/11/29 1.22 Sideways Bullish 254.55 303.70 115.60 -1.79% -2.57% -0.10% 8.15% 8.52% 4.58% -1.10% -3.59%
INDIANCARD 2023/11/13 3.22 Weak Down 50MA-Resist 246.85 320.00 183.70 2.33% 1.44% 0.93% 0.75% -0.57% 2.11% -0.26% 4.48% 6.83%
INDIANCARD 2023/11/16 2.46 Sideways 50MA-Support 250.40 320.00 183.70 -0.50% -0.68% -1.98% -0.70% 1.02% 0.44% -0.74% 9.38% 8.33%
INDIANB 2023/11/01 0.98 Sideways Bullish 431.00 446.50 252.20 -1.15% -0.14% -2.20% -1.96% -1.58% 3.41% -4.23% -4.86% 5.31%
INDIANB 2023/10/05 0.50 Weak Up Bullish 427.90 446.50 252.20 -0.43% -5.76% -4.23% -1.11% -0.15% -1.40% -3.07% -1.25% -1.19%
INDIANB 2023/11/15 1.88 Sideways Bullish 446.30 463.00 252.20 -0.13% -3.29% -5.27% -5.70% -7.83% -11.07% -3.20% -1.14% -5.69%
INDIANB 2023/11/16 0.68 Sideways Bullish 445.70 463.00 252.20 -3.16% -5.14% -5.58% -7.71% -7.39% -10.00% -3.92% 0.26% -5.32%
INDIANB 2023/11/03 0.62 Sideways Bullish 430.40 446.50 252.20 -2.07% -1.82% -1.44% -2.70% -3.33% -1.77% -6.35% 0.37% 3.82%
INDIANB 2023/11/13 2.88 Sideways 50MA-Support 447.05 451.20 252.20 -0.17% -0.30% -3.46% -5.42% -5.86% -6.32% -6.24% 1.53% -5.63%
INDIAGLYCO 2023/11/06 2.77 Sideways 50MA-Resist 704.50 808.95 512.35 0.50% 1.14% 0.15% 0.09% -0.55% 2.18% 3.09% 1.24% 3.46%
INDIAGLYCO 2023/11/20 4.06 Sideways 50MA-Support 717.30 808.95 512.35 0.36% -0.82% 1.07% 1.11% 1.96% -0.29% -3.54% 2.75% 19.16%
INDIAGLYCO 2023/11/03 1.48 Sideways 50MA-Resist 710.10 808.95 512.35 -0.79% -0.30% 0.35% -0.64% -0.70% 1.01% 2.99% 1.36% 7.03%
INDIAGLYCO 2023/11/07 1.63 Sideways 50MA-Resist 708.00 808.95 512.35 0.64% -0.35% -0.41% -1.04% -1.78% 0.49% 1.33% -0.35% 4.10%
INDIAGLYCO 2023/11/09 1.20 Sideways BearCross-50MA 705.55 808.95 512.35 -0.06% -0.69% -1.44% -0.81% -0.59% 2.79% 2.99% -1.98% 7.18%
INDIAGLYCO 2023/11/10 0.60 Sideways 50MA-Resist 705.10 808.95 512.35 -0.63% -1.38% -0.75% -0.52% 1.73% 3.72% 1.43% -1.35% 6.79%
INDIAGLYCO 2023/11/08 1.54 Sideways 50MA-Support 712.55 808.95 512.35 -0.98% -1.05% -1.67% -2.41% -1.79% 1.74% -0.30% -2.90% 3.90%
INDIACEM 2023/11/16 1.65 Weak Down Neutral 219.55 266.90 167.20 -0.73% -0.36% -0.32% -1.00% -1.02% 15.30% 23.48% 22.41% 19.02%
INDHOTEL 2023/11/09 0.66 Sideways 50MA-Resist 405.45 436.45 280.05 0.99% 1.28% 1.47% 1.78% 1.42% 3.71% 7.04% 7.18% 7.67%
INDHOTEL 2023/11/15 0.70 Sideways 50MA-Support 411.40 436.45 280.05 0.30% -0.05% 1.99% 2.28% 1.36% 2.50% 7.06% 9.12% 6.55%
INDHOTEL 2023/11/16 0.40 Sideways 50MA-Support 412.65 436.45 280.05 -0.35% 1.68% 1.98% 1.05% 1.81% 3.33% 5.54% 7.73% 5.68%
INDHOTEL 2023/11/13 0.94 Sideways 50MA-Support 410.65 436.45 280.05 0.18% 0.49% 0.13% 2.18% 2.47% 2.29% 6.65% 7.06% 5.55%
INDHOTEL 2023/11/08 0.75 Sideways 50MA-Resist 405.65 436.45 280.05 -0.05% 0.94% 1.23% 1.42% 1.73% 3.56% 5.12% 8.04% 8.27%
INDHOTEL 2023/10/17 0.89 Sideways Bullish 420.10 436.45 280.05 -1.73% -1.45% -3.61% -5.77% -7.27% -7.38% -3.44% -0.12% 1.50%
INDHOTEL 2023/10/06 0.86 Sideways Bullish 422.95 436.45 280.05 -1.76% -1.56% -1.92% -1.53% -1.94% -4.26% -9.66% -4.09% -0.51%
INDHOTEL 2023/11/17 0.55 Sideways 50MA-Support 411.20 436.45 280.05 2.04% 2.33% 1.41% 2.16% 2.26% 5.54% 7.25% 3.17% 6.57%
INDHOTEL 2023/11/20 1.52 Sideways 50MA-Support 419.60 436.45 280.05 0.29% -0.62% 0.12% 0.21% 0.75% 3.55% 4.44% 2.32% 7.59%
INDHOTEL 2023/11/10 0.58 Sideways 50MA-Resist 409.45 436.45 280.05 0.29% 0.48% 0.78% 0.43% 2.48% 3.25% 6.12% 7.77% 6.69%
INCREDIBLE 2023/10/10 6.48 Sideways Bullish 36.35 36.35 18.20 19.94% 16.09% 9.22% 4.26% -0.55% -1.93% 1.24% -14.72% -1.10%
INCREDIBLE 2023/10/17 0.25 Sideways Bullish 36.15 44.80 18.20 1.24% -0.41% 3.87% 3.60% -1.38% 1.80% -8.02% -1.66% -9.96%
INCREDIBLE 2023/10/13 0.88 Sideways Bullish 39.70 44.80 18.20 -4.53% -8.94% -7.81% -9.32% -5.42% -5.16% -11.34% -18.64% -14.74%
INCREDIBLE 2023/10/05 0.88 Sideways Bullish 30.55 33.35 18.20 -1.31% -0.82% 18.99% 42.72% 38.13% 17.84% 23.08% 13.91% 16.37%
INCREDIBLE 2023/10/16 0.47 Sideways Bullish 37.90 44.80 18.20 -4.62% -3.43% -5.01% -0.92% -1.19% -2.37% -8.18% -10.55% -12.40%
INCREDIBLE 2023/10/06 1.87 Sideways 50MA-Support 30.15 33.35 18.20 0.50% 20.56% 44.61% 39.97% 31.67% 24.54% 24.88% 10.28% 16.09%
INCREDIBLE 2023/10/18 0.19 Sideways Bullish 36.60 44.80 18.20 -1.64% 2.60% 2.32% -2.60% -2.05% 1.09% -13.66% -4.37% -12.70%
INCREDIBLE 2024/01/02 4.90 Sideways Bullish 36.90 44.80 18.20 4.88%
INCREDIBLE 2023/10/11 10.93 Sideways Bullish 43.60 43.60 18.20 -3.21% -8.94% -13.07% -17.09% -16.06% -17.78% -15.14% -29.36% -19.15%
INCREDIBLE 2023/10/09 3.49 Sideways Bullish 30.30 33.35 18.20 19.97% 43.89% 39.27% 31.02% 25.08% 23.60% 22.11% 4.29% 20.96%
INCREDIBLE 2023/10/12 4.92 Sideways Bullish 42.20 44.80 18.20 -5.92% -10.19% -14.34% -13.27% -14.69% -10.90% -13.98% -27.01% -18.13%
INCREDIBLE 2023/11/22 1.85 Sideways Bullish 36.65 44.80 18.20 -1.91% -3.82% -5.73% -7.64% -9.41% -14.05% -12.96% -13.64%
IMPEXFERRO 2023/11/03 1.20 Sideways Bullish 3.45 5.25 1.95 4.35% 2.90% 1.45% 0.00% -1.45% -10.14% -11.59% -11.59% 4.35%
IMPEXFERRO 2023/11/02 3.27 Sideways 50MA-Support 3.30 5.25 1.95 4.55% 9.09% 7.58% 6.06% 4.55% -4.55% -7.58% -9.09% 4.55%
IMPEXFERRO 2023/11/10 1.49 Sideways Bullish 3.40 5.25 1.95 -2.94% -4.41% -5.88% -7.35% -8.82% -10.29% -11.76% -4.41% 5.88%
IMPEXFERRO 2023/11/09 0.04 Sideways Bullish 3.45 5.25 1.95 -1.45% -4.35% -5.80% -7.25% -8.70% -11.59% -11.59% -7.25% 4.35%
IMPEXFERRO 2023/11/07 1.86 Sideways Bullish 3.55 5.25 1.95 -1.41% -2.82% -4.23% -7.04% -8.45% -14.08% -14.08% -12.68% -7.04%
IMPEXFERRO 2023/11/06 3.29 Sideways Bullish 3.60 5.25 1.95 -1.39% -2.78% -4.17% -5.56% -8.33% -15.28% -15.28% -13.89% -4.17%
IMPEXFERRO 2023/11/08 0.22 Sideways Bullish 3.50 5.25 1.95 -1.43% -2.86% -5.71% -7.14% -8.57% -14.29% -11.43% -10.00% -1.43%
IMPAL 2023/11/10 3.56 Weak Up Bullish 840.75 879.00 576.00 0.07% -0.56% -0.24% -1.77% 1.05% 26.38% 20.36% 21.13% 22.62%
IMFA 2023/11/06 1.55 Weak Up Bullish 436.70 455.10 231.70 0.55% 0.60% 0.24% 1.21% 9.11% 12.89% 20.95% 19.57% 11.22%
IMFA 2023/10/20 0.50 Weak Up Bullish 434.80 450.90 231.70 -6.45% -8.45% -5.36% -3.48% -1.91% 0.44% 9.59% 11.79% 22.16%
IMFA 2023/11/17 2.96 Strong Up Bullish 501.65 508.95 231.70 -1.72% -1.72% -2.50% -3.11% 1.35% 6.46% 3.03% -3.18% 2.80%
IMFA 2024/01/02 0.67 Sideways Bullish 515.70 572.60 246.10 -1.40%
IMFA 2023/11/15 1.32 Weak Up Bullish 480.50 493.25 231.70 -1.53% 4.40% 2.60% 2.60% 1.79% 9.03% 11.69% 5.82% 3.92%
IMFA 2023/11/02 3.79 Weak Up Bullish 439.05 450.90 231.70 -0.08% -0.54% 0.01% 0.06% -0.30% 14.26% 15.80% 20.98% 15.81%
IMFA 2023/10/16 0.96 Weak Up Bullish 446.95 449.00 231.70 -0.84% -2.33% -1.44% -2.72% -8.99% -2.54% -1.76% 12.24% 17.22%
IMFA 2023/11/29 2.13 Strong Up Bullish 528.20 519.95 231.70 -0.81% -1.96% 1.11% 0.16% 0.56% -1.94% -8.05% -2.04%
IMFA 2023/11/24 1.21 Strong Up Bullish 508.40 514.50 231.70 -0.97% 3.89% 3.05% 1.86% 5.05% 1.66% 0.01% -1.10%
IMFA 2023/12/01 0.74 Strong Up Bullish 517.85 538.00 231.70 3.13% 2.16% 2.57% 3.63% 0.83% -0.07% -5.23% -1.81%
IMFA 2023/11/30 0.74 Strong Up Bullish 523.90 538.00 231.70 -1.15% 1.94% 0.98% 1.38% 2.43% -1.52% -7.26% -1.57%
IMFA 2023/11/09 0.71 Weak Up Bullish 437.75 455.10 231.70 0.97% 8.85% 9.77% 8.09% 14.60% 16.14% 22.00% 18.32% 12.98%
IMFA 2023/10/13 0.41 Weak Up Bullish 432.70 444.40 231.70 3.29% 2.43% 0.89% 1.80% 0.49% -1.43% 0.92% 9.35% 22.07%
IMFA 2023/11/28 0.57 Strong Up Bullish 503.45 519.90 231.70 4.92% 4.06% 2.86% 6.08% 5.08% 2.37% 0.28% -0.81%
IMFA 2023/11/16 0.60 Weak Up Bullish 473.15 493.25 231.70 6.02% 4.20% 4.20% 3.37% 2.73% 9.45% 10.36% 6.70% 9.35%
IMFA 2023/11/07 0.80 Weak Up Bullish 439.10 455.10 231.70 0.05% -0.31% 0.66% 8.52% 9.43% 11.39% 19.31% 17.71% 10.65%
IMFA 2023/11/13 2.49 Weak Up Bullish 476.50 481.40 231.70 0.84% -0.70% 5.28% 3.46% 3.46% 10.85% 11.47% 8.60% 5.52%
IMFA 2023/12/04 1.21 Strong Up Bullish 534.05 542.00 231.70 -0.94% -0.54% 0.49% -2.23% -3.22% -4.79% -7.40%
IMFA 2023/11/21 0.42 Strong Up Bullish 493.00 514.50 231.70 -0.79% -1.41% 3.12% 2.12% 7.14% 7.74% 5.06% -0.46%
IMFA 2023/12/06 2.91 Strong Up Bullish 531.15 543.90 231.70 1.04% -1.69% -2.69% -2.97% -2.49% -8.56% -5.34%
IMFA 2023/12/05 0.61 Strong Up Bullish 529.05 543.30 231.70 0.40% 1.44% -1.30% -2.31% -2.58% -4.57% -4.06%
IMFA 2023/11/23 0.27 Strong Up Bullish 486.05 514.50 231.70 4.60% 3.58% 8.67% 7.79% 6.54% 7.43% 6.47% 4.42%
IMFA 2023/10/18 0.29 Weak Up Bullish 436.55 450.90 231.70 0.90% -0.40% -6.83% -8.82% -5.74% 0.57% 0.27% 12.93% 22.33%
IMFA 2023/10/17 0.68 Weak Up Bullish 443.20 450.90 231.70 -1.50% -0.61% -1.90% -8.22% -10.19% -2.72% -0.88% 11.24% 16.84%
IMFA 2023/11/08 0.83 Weak Up Bullish 439.30 455.10 231.70 -0.35% 0.61% 8.47% 9.38% 7.71% 10.64% 17.88% 17.32% 11.71%
IMFA 2023/12/07 0.49 Strong Up Bullish 536.65 572.60 231.70 -2.70% -3.69% -3.96% -3.48% -3.86% -9.47% -6.95%
IMFA 2023/11/10 1.84 Weak Up Bullish 442.00 459.00 231.70 7.81% 8.71% 7.05% 13.50% 11.54% 13.90% 19.69% 16.73% 14.83%
IMFA 2023/11/20 0.87 Strong Up Bullish 493.00 514.50 231.70 0.00% -0.79% -1.41% 3.12% 2.12% 7.31% 4.54% -1.45% 3.14%
IMFA 2023/10/19 0.41 Weak Up Bullish 440.50 450.90 231.70 -1.29% -7.66% -9.64% -6.58% -4.73% -0.41% 0.34% 11.03% 20.10%
IMFA 2023/11/03 1.65 Weak Up Bullish 438.70 450.90 231.70 -0.46% 0.09% 0.14% -0.22% 0.75% 12.38% 14.76% 22.33% 15.08%
IMFA 2023/11/22 0.67 Strong Up Bullish 489.10 514.50 231.70 -0.62% 3.95% 2.93% 7.99% 7.12% 9.72% 5.49% 1.11%
IMAGICAA 2023/11/15 1.85 Sideways BullCross-50MA 51.45 65.25 30.10 1.46% -1.36% 0.00% 0.87% 0.00% -2.62% 10.59% 12.34% 15.35%
IMAGICAA 2023/11/21 0.80 Sideways 50MA-Support 51.90 65.25 30.10 -0.87% 5.11% 1.93% -0.10% -1.54% 8.67% 12.72% 10.89%
IMAGICAA 2023/11/16 1.46 Sideways 50MA-Support 52.20 65.25 30.10 -2.78% -1.44% -0.57% -1.44% 4.50% -3.83% 4.89% 16.28% 15.33%
IMAGICAA 2023/11/13 2.83 Sideways 50MA-Resist 50.40 65.25 30.10 2.08% 3.57% 0.69% 2.08% 2.98% 1.39% 11.90% 14.19% 15.28%
IMAGICAA 2023/11/17 0.64 Sideways BearCross-50MA 50.75 65.25 30.10 1.38% 2.27% 1.38% 7.49% 4.24% 1.58% 16.55% 9.75% 17.14%
IMAGICAA 2023/11/20 1.04 Sideways 50MA-Support 51.45 65.25 30.10 0.87% 0.00% 6.03% 2.82% 0.78% 2.24% 15.45% 11.08% 19.44%
IL&FSTRANS 2023/10/06 0.34 Sideways Bearish 4.50 5.40 2.65 4.44% 8.89% 13.33% 18.89% 24.44% 14.44% 5.56% 28.89% 13.33%
IL&FSTRANS 2023/10/05 0.30 Sideways Bearish 4.30 5.40 2.65 4.65% 9.30% 13.95% 18.60% 24.42% 15.12% 13.95% 29.07% 20.93%
IL&FSTRANS 2023/10/18 0.14 Sideways Bullish 5.20 5.85 2.65 -4.81% -0.96% 3.85% -0.96% -5.77% -6.73% 9.62% -1.92% -3.85%
IL&FSTRANS 2023/11/15 0.26 Sideways Bullish 5.50 5.85 2.65 -1.82% -3.64% -5.45% -7.27% -8.18% -9.09% -13.64% -14.55% -11.82%
IL&FSTRANS 2023/10/11 0.53 Sideways Bearish 5.10 5.40 2.65 4.90% 9.80% 11.76% 6.86% 1.96% -3.92% -4.90% 7.84% -3.92%
IL&FSTRANS 2023/10/16 7.63 Sideways Bearish 5.70 5.85 2.65 -4.39% -8.77% -13.16% -9.65% -5.26% -19.30% -2.63% -7.02% -12.28%
IL&FSTRANS 2023/10/10 0.25 Sideways Bearish 4.90 5.40 2.65 4.08% 9.18% 14.29% 16.33% 11.22% 5.10% -5.10% 14.29% 2.04%
IL&FSTRANS 2023/10/17 1.66 Sideways Bearish 5.45 5.85 2.65 -4.59% -9.17% -5.50% -0.92% -5.50% -14.68% 6.42% -4.59% -6.42%
IL&FSTRANS 2023/10/09 0.23 Sideways Bearish 4.70 5.40 2.65 4.26% 8.51% 13.83% 19.15% 21.28% 14.89% -2.13% 21.28% 7.45%
IL&FSTRANS 2023/11/08 0.40 Sideways Bullish 5.80 5.85 2.65 -1.72% -3.45% -5.17% -5.17% -6.90% -13.79% -12.07% -23.28% -12.93%
IL&FSTRANS 2023/10/12 0.57 Sideways Bearish 5.35 5.40 2.65 4.67% 6.54% 1.87% -2.80% -7.48% -8.41% -5.61% 2.80% -8.41%
IL&FSTRANS 2023/11/10 0.09 Sideways Bullish 5.60 5.85 2.65 -1.79% -1.79% -3.57% -5.36% -7.14% -12.50% -12.50% -20.54% -8.04%
IL&FSTRANS 2023/11/09 0.46 Sideways Bullish 5.70 5.85 2.65 -1.75% -3.51% -3.51% -5.26% -7.02% -14.04% -12.28% -22.81% -12.28%
IL&FSTRANS 2023/11/13 0.10 Sideways Bullish 5.50 5.85 2.65 0.00% -1.82% -3.64% -5.45% -7.27% -10.00% -11.82% -18.18% -10.91%
IL&FSTRANS 2023/10/13 0.97 Sideways Bearish 5.60 5.60 2.65 1.79% -2.68% -7.14% -11.61% -8.04% -15.18% -5.36% -3.57% -11.61%
IL&FSENGG 2024/01/01 0.15 Sideways Bullish 31.70 31.10 10.10 1.89% 3.79%
IL&FSENGG 2023/11/20 1.16 Sideways Bullish 27.60 27.60 10.10 1.99% 3.80% 1.81% -0.18% -2.17% -11.23% -5.80% -7.97% 19.20%
IL&FSENGG 2023/12/18 2.80 Sideways Bullish 28.20 30.05 10.10 -4.96% -9.57% -9.93% -8.87% -4.43% 14.54%
IL&FSENGG 2023/11/10 1.93 Sideways Bullish 25.00 25.30 10.10 2.60% 4.60% 6.60% 8.40% 10.40% 8.00% -2.00% 14.60% 13.00%
IL&FSENGG 2023/12/27 0.68 Sideways Bullish 28.25 30.05 10.10 4.96% 10.09% 12.21% 14.34% 16.46%
IL&FSENGG 2023/10/09 0.64 Sideways Bullish 20.55 20.55 10.10 1.95% 3.89% 5.84% 7.79% 9.73% 16.30% 6.08% 20.92% 39.42%
IL&FSENGG 2023/10/18 0.27 Sideways Bullish 23.45 23.45 10.10 1.92% 3.84% 1.92% 0.00% -1.92% -3.62% 5.97% 20.04% 6.61%
IL&FSENGG 2023/11/22 1.91 Sideways Bullish 28.65 28.15 10.10 -1.92% -3.84% -5.76% -7.50% -9.25% -15.88% 0.00% -5.93%
IL&FSENGG 2023/10/16 0.22 Sideways Bullish 22.55 22.55 10.10 2.00% 3.99% 5.99% 7.98% 5.99% -3.33% 6.21% 20.18% 15.30%
IL&FSENGG 2023/10/12 1.52 Sideways Bullish 21.75 21.75 10.10 1.84% 3.68% 5.75% 7.82% 9.89% 3.68% 5.98% 20.23% 24.14%
IL&FSENGG 2023/10/25 0.01 Sideways Bullish 23.45 24.75 10.10 -1.92% -3.84% -5.76% -7.04% -5.33% 4.05% 13.65% 15.14% 0.85%
IL&FSENGG 2023/12/29 0.46 Sideways Bullish 31.10 30.05 10.10 1.93% 3.86% 5.79%
IL&FSENGG 2023/10/06 1.17 Sideways Bullish 20.15 20.15 10.10 1.99% 3.97% 5.96% 7.94% 9.93% 20.84% 9.68% 21.09% 39.70%
IL&FSENGG 2023/11/09 0.16 Sideways Bullish 24.85 24.85 10.10 0.60% 3.22% 5.23% 7.24% 9.05% 10.87% 0.60% 9.86% 8.45%
IL&FSENGG 2023/10/11 4.05 Sideways Bullish 21.35 21.35 10.10 1.87% 3.75% 5.62% 7.73% 9.84% 7.73% 5.85% 20.14% 29.04%
IL&FSENGG 2023/10/23 0.26 Sideways Bullish 23.90 24.75 10.10 -1.88% -3.77% -5.65% -7.53% -8.79% 0.21% 9.41% 15.27% 0.84%
IL&FSENGG 2023/11/21 1.08 Sideways Bullish 28.15 28.15 10.10 1.78% -0.18% -2.13% -4.09% -5.86% -12.61% -3.02% -8.70%
IL&FSENGG 2023/11/24 0.21 Sideways Bullish 27.55 28.70 10.10 -2.00% -3.81% -5.63% -7.44% -9.26% -9.98% 2.36% 7.62%
IL&FSENGG 2023/11/15 0.52 Sideways Bullish 26.15 26.15 10.10 1.91% 3.63% 5.54% 7.65% 9.56% -0.57% -7.84% 7.84% 18.93%
IL&FSENGG 2023/10/17 3.94 Sideways Bullish 23.00 23.00 10.10 1.96% 3.91% 5.87% 3.91% 1.96% -3.48% 6.09% 20.00% 10.87%
IL&FSENGG 2023/10/19 0.25 Sideways Bullish 23.90 23.90 10.10 1.88% 0.00% -1.88% -3.77% -5.65% -3.56% 4.60% 19.87% 2.51%
IL&FSENGG 2023/10/10 2.04 Sideways Bullish 20.95 20.95 10.10 1.91% 3.82% 5.73% 7.64% 9.79% 11.93% 5.97% 19.33% 34.13%
IL&FSENGG 2023/11/13 1.59 Sideways Bullish 25.65 26.00 10.10 1.95% 3.90% 5.65% 7.60% 9.75% 3.31% -4.09% 15.59% 15.59%
IL&FSENGG 2024/01/02 1.41 Sideways Bullish 32.30 31.70 10.10 1.86%
IL&FSENGG 2023/10/13 0.39 Sideways Bullish 22.15 22.15 10.10 1.81% 3.84% 5.87% 7.90% 9.93% -0.23% 6.09% 20.32% 19.64%
IL&FSENGG 2023/12/15 5.32 Sideways Bullish 29.65 28.70 10.10 -4.89% -9.61% -14.00% -14.33% -13.32% 6.91%
IL&FSENGG 2023/12/14 0.50 Sideways Bullish 28.65 28.70 10.10 3.49% -1.57% -6.46% -10.99% -11.34% 8.55%
IL&FSENGG 2023/11/23 0.08 Sideways Bullish 28.10 28.70 10.10 -1.96% -3.91% -5.69% -7.47% -9.25% -15.84% 5.52% 0.53%
IL&FSENGG 2023/11/17 3.87 Sideways Bullish 27.10 27.15 10.10 1.85% 3.87% 5.72% 3.69% 1.66% -7.75% -8.49% -5.90% 19.19%
IL&FSENGG 2023/12/28 1.79 Sideways Bullish 29.65 30.05 10.10 4.89% 6.91% 8.94% 10.96%
IL&FSENGG 2023/10/20 0.36 Sideways Bullish 24.35 24.35 10.10 -1.85% -3.70% -5.54% -7.39% -9.24% -3.49% 5.34% 15.40% 1.03%
IL&FSENGG 2023/10/05 0.67 Sideways Bullish 19.80 19.80 10.10 1.77% 3.79% 5.81% 7.83% 9.85% 20.71% 13.89% 20.96% 39.39%
IL&FSENGG 2023/11/16 0.22 Sideways Bullish 26.65 26.65 10.10 1.69% 3.56% 5.63% 7.50% 5.44% -4.32% -11.26% 0.56% 18.95%
IITL 2023/10/19 0.51 Weak Up Bullish 145.25 167.85 74.00 1.07% -0.03% -6.88% -12.53% -5.23% 21.93% 18.28% 24.51% 22.55%
IITL 2023/11/09 0.20 Strong Up Bullish 180.65 216.00 74.00 -4.90% 3.85% -0.03% -0.03% 1.80% -3.43% -6.14% 6.28% -3.38%
IITL 2023/10/16 5.22 Sideways Bullish 136.20 138.00 74.00 14.50% 9.07% 6.64% 7.78% 6.61% 4.81% 45.37% 35.02% 27.72%
IITL 2023/10/13 0.44 Sideways Bullish 115.00 123.20 74.00 18.43% 35.61% 29.17% 26.30% 27.65% 16.83% 81.22% 57.04% 46.96%
IITL 2023/10/12 0.34 Sideways Bullish 114.35 123.20 74.00 0.57% 19.11% 36.38% 29.91% 27.02% 20.38% 54.88% 57.94% 52.03%
IITL 2023/11/03 9.55 Strong Up Bullish 177.10 177.10 74.00 17.67% 11.80% 6.21% 2.00% -2.99% 2.20% -1.84% 3.78% 6.01%
IITL 2023/11/15 0.10 Strong Up Bullish 180.60 216.00 74.00 0.00% 1.83% 0.22% -1.00% 0.14% -3.68% 1.77% 3.71% 3.82%
IITL 2023/10/11 1.28 Sideways Bullish 113.30 123.20 74.00 0.93% 1.50% 20.21% 37.64% 31.11% 12.14% 30.27% 65.58% 53.97%
IITL 2023/12/13 0.30 Sideways Bullish 192.00 216.00 74.00 0.91% -0.13% -2.45% -2.21% -5.91% -2.86%
IITL 2023/12/11 0.19 Weak Up Bullish 191.60 216.00 74.00 2.30% 0.21% 1.12% 0.08% -2.24% -8.90% -1.25%
IITL 2023/12/14 0.16 Sideways Bullish 193.75 216.00 74.00 -1.03% -3.33% -3.10% -6.76% -9.73% -3.23%
IITL 2023/11/07 0.12 Strong Up Bullish 198.00 216.00 74.00 -5.00% -8.76% -13.23% -5.25% -8.79% -8.66% -12.15% -3.23% -11.67%
IITL 2023/11/08 0.05 Strong Up Bullish 188.10 216.00 74.00 -3.96% -8.67% -0.27% -3.99% -3.99% -3.77% -10.26% 4.20% -4.55%
IITL 2023/12/15 0.06 Sideways Bullish 191.75 216.00 74.00 -2.32% -2.09% -5.79% -8.79% -6.36% -4.69%
IITL 2023/11/06 8.81 Strong Up Bullish 208.40 212.00 74.00 -4.99% -9.74% -13.32% -17.56% -9.98% -14.20% -18.91% -10.87% -13.32%
IITL 2023/10/18 4.87 Weak Up Bullish 148.55 167.85 74.00 -2.22% -1.18% -2.26% -8.95% -14.47% -0.64% 21.61% 20.36% 14.14%
IITL 2023/11/10 0.09 Strong Up Bullish 171.80 216.00 74.00 9.20% 5.12% 5.12% 7.04% 5.36% 1.19% 3.61% 12.78% 4.77%
IITL 2023/11/13 0.15 Strong Up Bullish 187.60 216.00 74.00 -3.73% -3.73% -1.97% -3.52% -4.69% -9.91% -1.79% 2.21% -0.59%
IITL 2023/12/12 0.54 Sideways Bullish 196.00 216.00 74.00 -2.04% -1.15% -2.17% -4.44% -4.21% -8.16% 0.28%
IITL 2023/10/17 9.24 Weak Up Bullish 155.95 161.00 74.00 -4.75% -6.86% -5.87% -6.89% -13.27% -6.93% 20.62% 16.06% 8.24%
IITL 2023/10/10 0.29 Sideways BullCross-50MA 109.80 123.20 74.00 3.19% 4.14% 4.74% 24.04% 42.03% 23.18% 32.19% 56.47% 64.85%
IITL 2023/10/20 0.87 Weak Up Bullish 146.80 167.85 74.00 -1.09% -7.87% -13.45% -6.23% -8.48% 41.96% 27.79% 23.30% 25.51%
IITL 2023/10/23 0.79 Weak Up Bullish 145.20 167.85 74.00 -6.85% -12.50% -5.20% -7.47% -1.69% 36.36% 24.38% 20.14% 26.58%
IIFLSEC 2023/12/19 0.63 Weak Up Bullish 136.65 144.40 48.20 -4.98% 1.68% 0.55% 6.55% 5.82% 7.24%
IIFLSEC 2023/12/20 1.12 Weak Up Bullish 129.85 144.40 48.20 7.01% 5.81% 12.13% 11.36% 9.05%
IIFLSEC 2023/10/18 10.28 Weak Up Bullish 108.10 111.55 48.20 -2.78% -7.12% -12.86% -7.26% -5.55% -0.83% 6.57% 9.94% 8.42%
IIFLSEC 2023/10/19 2.51 Weak Up Bullish 105.10 112.00 48.20 -4.47% -10.37% -4.61% -2.85% -5.33% 1.76% 13.51% 13.18% 9.75%
IIFLSEC 2023/10/11 0.54 Sideways Bullish 88.25 92.30 48.20 5.16% 1.76% 5.33% 6.63% 22.49% 15.69% 21.47% 34.22% 31.61%
IIFLSEC 2023/12/29 0.55 Weak Up Bullish 146.80 151.95 48.20 -0.92% -2.28% -0.17%
IIFLSEC 2023/10/13 1.31 Sideways Bullish 89.80 94.50 48.20 3.51% 4.79% 20.38% 17.04% 11.80% 10.86% 16.93% 32.24% 29.90%
IIFLSEC 2023/10/25 2.41 Weak Up Bullish 100.25 112.00 48.20 1.85% -0.75% -0.70% -0.05% 3.74% 8.23% 18.45% 18.15% 23.84%
IIFLSEC 2023/11/20 0.36 Weak Up Bullish 118.80 121.90 48.20 0.04% 0.13% -1.77% -2.23% -0.29% -2.90% 0.00% 16.96% 23.36%
IIFLSEC 2023/12/18 3.36 Weak Up Bullish 139.40 134.60 48.20 -1.97% -6.85% -0.32% -1.43% 4.45% 2.91%
IIFLSEC 2023/11/13 0.26 Weak Up Bullish 118.45 120.80 48.20 0.25% 0.25% -1.77% 0.30% 0.34% -1.52% -2.32% 12.49% 19.54%
IIFLSEC 2023/11/15 0.36 Weak Up Bullish 118.75 121.00 48.20 0.00% -2.02% 0.04% 0.08% 0.17% -2.82% -0.72% 17.39% 23.62%
IIFLSEC 2023/12/28 0.30 Weak Up Bullish 141.60 151.95 48.20 3.67% 2.72% 1.31% 3.50%
IIFLSEC 2023/10/26 1.10 Weak Up Bullish 102.10 112.00 48.20 -2.55% -2.50% -1.86% 1.86% 5.00% 12.83% 13.96% 14.25% 19.83%
IIFLSEC 2023/11/10 0.82 Weak Up Bullish 119.30 120.80 48.20 -0.71% -0.46% -0.46% -2.47% -0.42% -0.71% -3.31% 2.35% 21.21%
IIFLSEC 2023/12/15 3.08 Weak Up Bullish 133.25 134.40 48.20 4.62% 2.55% -2.55% 4.28% 3.11% 9.16%
IIFLSEC 2023/11/07 0.77 Weak Up Bullish 111.95 112.90 48.20 -3.08% 2.90% 6.57% 5.81% 6.07% 6.25% 3.08% 9.29% 24.12%
IIFLSEC 2023/11/16 0.32 Weak Up Bullish 118.75 121.50 48.20 -2.02% 0.04% 0.08% 0.17% -1.73% -2.61% 4.55% 15.07% 22.48%
IIFLSEC 2023/10/05 0.73 Sideways Bullish 88.80 91.75 48.20 -0.11% -0.73% 1.13% -0.62% 4.50% 18.36% 12.05% 26.07% 33.78%
IIFLSEC 2023/12/26 0.66 Weak Up Bullish 145.60 144.40 48.20 -0.69% -2.75% 0.82% -0.10% -1.48%
IIFLSEC 2024/01/01 0.44 Weak Up Bullish 145.45 151.95 48.20 -1.38% 0.76%
IIFLSEC 2023/11/08 0.37 Weak Up Bullish 108.50 112.90 48.20 6.18% 9.95% 9.17% 9.45% 9.45% 7.56% 6.59% 9.49% 26.64%
IIFLSEC 2023/11/03 0.47 Weak Up Bullish 106.95 112.00 48.20 -1.82% 4.68% 1.45% 7.71% 11.55% 11.08% 10.75% 10.24% 27.77%
IIFLSEC 2023/12/22 0.43 Weak Up Bullish 137.40 144.40 48.20 5.97% 5.24% 3.06% 6.84% 5.86%
IIFLSEC 2024/01/02 0.38 Weak Up Bullish 143.45 151.95 48.20 2.16%
IIFLSEC 2023/11/02 0.46 Weak Up Bullish 107.20 112.00 48.20 -0.23% -2.05% 4.43% 1.21% 7.46% 8.54% 8.35% 7.93% 30.04%
IIFLSEC 2023/11/17 0.48 Weak Up Bullish 116.35 121.90 48.20 2.11% 2.15% 2.23% 0.30% -0.17% 0.73% 5.16% 11.60% 23.29%
IIFLSEC 2023/10/10 0.94 Sideways Bullish 89.80 92.30 48.20 -1.73% 3.34% 0.00% 3.51% 4.79% 11.64% 15.81% 32.85% 29.96%
IIFLSEC 2023/10/06 0.71 Sideways Bullish 88.70 91.75 48.20 -0.62% 1.24% -0.51% 4.62% 1.24% 13.19% 12.23% 22.32% 33.99%
IIFLSEC 2023/10/17 1.72 Weak Up Bullish 94.10 95.50 48.20 14.88% 11.69% 6.70% 0.11% 6.54% 10.52% 15.30% 26.25% 22.90%
IIFLSEC 2023/12/27 1.02 Weak Up Bullish 144.60 149.40 48.20 -2.07% 1.52% 0.59% -0.80% 1.35%
IIFLSEC 2023/10/12 1.39 Sideways Bullish 92.80 93.30 48.20 -3.23% 0.16% 1.40% 16.49% 13.25% 7.22% 15.25% 27.96% 27.64%
IIFLSEC 2023/11/09 0.93 Weak Up Bullish 115.20 117.00 48.20 3.56% 2.82% 3.08% 3.08% 1.00% 0.82% 1.74% 3.86% 26.39%
IIFLSEC 2023/10/20 1.12 Weak Up Bullish 100.40 112.00 48.20 -6.18% -0.15% 1.69% -0.90% -0.85% 4.58% 17.98% 16.24% 15.24%
IIFLSEC 2023/12/21 0.96 Weak Up Bullish 138.95 144.40 48.20 -1.12% 4.79% 4.07% 1.91% 5.65%
IIFLSEC 2023/10/16 1.37 Sideways Bullish 92.95 94.50 48.20 1.24% 16.30% 13.07% 8.02% 1.34% 7.80% 20.44% 25.17% 24.15%
IIFLSEC 2023/10/09 1.13 Sideways Bullish 88.15 91.75 48.20 1.87% 0.11% 5.28% 1.87% 5.45% 6.86% 13.67% 30.69% 34.94%
IIFL 2023/10/13 0.30 Weak Up Bullish 631.30 648.50 408.05 6.49% 5.39% 2.64% 3.97% 1.80% -5.07% -2.88% 1.74% -5.00%
IIFL 2023/11/15 0.55 Weak Down Bullish 632.45 703.40 408.05 1.56% -1.84% -3.87% -5.47% -8.25% -3.79% -0.01% 1.68% -5.42%
IIFL 2023/11/16 0.57 Sideways Bullish 642.30 703.40 408.05 -3.35% -5.35% -6.92% -9.65% -6.07% -4.66% -1.67% 3.35% -6.16%
IIFL 2023/10/10 0.28 Weak Up Bullish 634.30 648.50 408.05 -1.37% 0.65% -0.47% 5.99% 4.89% -2.32% -4.07% -2.64% -4.89%
IIFL 2023/10/17 0.70 Strong Up Bullish 665.30 703.40 408.05 -2.61% -1.35% -3.40% -7.91% -6.87% -8.54% -8.21% -8.62% -7.95%
IIFL 2023/10/05 0.41 Sideways Bullish 612.10 648.50 408.05 3.90% 2.50% 3.63% 2.21% 4.30% 7.23% -0.91% 0.52% -0.68%
IIFL 2023/10/12 0.67 Weak Up Bullish 638.45 648.50 408.05 -1.12% 5.30% 4.21% 1.49% 2.80% -5.00% -3.24% -0.94% -6.61%
IIFL 2023/10/11 0.30 Weak Up Bullish 625.60 648.50 408.05 2.05% 0.91% 7.46% 6.35% 3.57% -4.47% -2.74% -0.34% -3.49%
IIFL 2023/10/09 0.56 Weak Up Bullish 627.40 648.50 408.05 1.10% -0.29% 1.76% 0.62% 7.16% -2.34% -1.23% -1.51% -7.51%
IIFL 2023/10/19 5.54 Strong Up Bullish 656.35 703.40 408.05 -2.09% -6.65% -5.60% -8.94% -7.60% -5.88% -5.91% -11.59% -4.67%
IIFL 2023/10/18 1.54 Strong Up Bullish 647.95 703.40 408.05 1.30% -0.82% -5.44% -4.38% -7.76% -6.10% -4.63% -7.73% -2.39%
IIFL 2023/10/20 0.84 Strong Up Bullish 642.65 703.40 408.05 -4.66% -3.59% -7.00% -5.63% -6.75% -4.59% -2.99% -6.12% -0.99%
IIFL 2023/10/06 0.76 Weak Up Bullish 636.00 648.50 408.05 -1.35% -0.27% -1.64% 0.39% -0.74% 1.05% -5.77% -3.98% -6.00%
IIFL 2023/10/16 5.09 Strong Up Bullish 672.30 703.40 408.05 -1.04% -3.62% -2.37% -4.41% -8.87% -7.82% -8.48% -7.66% -9.49%
IGL 2023/10/16 1.57 Sideways Bullish 481.05 515.70 390.00 1.33% -0.06% -4.86% -16.18% -18.45% -20.52% -16.74% -19.21% -19.11%
IGL 2023/10/17 1.93 Sideways Bullish 487.45 515.70 390.00 -1.37% -6.11% -17.28% -19.52% -18.04% -21.81% -18.78% -20.98% -19.02%
IGL 2023/10/12 1.85 Sideways 50MA-Support 478.20 515.70 390.00 -1.25% 0.60% 1.93% 0.53% -4.30% -20.08% -16.23% -19.01% -18.53%
IGL 2023/10/13 1.28 Sideways Bullish 472.20 515.70 390.00 1.87% 3.23% 1.81% -3.08% -14.61% -18.35% -15.05% -17.81% -17.34%
IGL 2023/10/18 0.69 Sideways Bullish 480.75 515.70 390.00 -4.80% -16.13% -18.40% -16.90% -19.53% -18.91% -17.83% -19.19% -16.55%
IGARASHI 2023/10/19 5.16 Weak Down Bullish 638.20 692.50 329.80 -2.30% -8.85% -7.15% -8.59% -6.50% -8.52% -8.87% -18.26% -16.45%
IGARASHI 2023/10/18 5.53 Weak Down Bullish 657.15 687.70 329.80 -2.88% -5.11% -11.47% -9.83% -11.23% -10.58% -11.82% -20.06% -16.08%
IFGLEXPOR 2023/10/10 1.64 Weak Down BullCross-50MA 489.35 525.00 198.00 3.60% 3.60% 0.20% 2.71% 1.25% -6.40% 1.96% 32.65% 77.71%
IFGLEXPOR 2023/10/20 2.58 Sideways Bullish 510.70 531.65 198.00 -8.65% -10.31% -7.17% -7.08% -6.45% 17.08% 37.34% 70.28% 73.25%
IFGLEXPOR 2023/11/30 0.61 Strong Up Bullish 827.90 902.25 198.00 5.86% 9.82% 8.68% 6.87% 8.54% 2.54% -7.49% -4.14%
IFGLEXPOR 2023/11/01 1.37 Weak Up Bullish 498.95 531.65 198.00 -2.64% 0.71% 19.84% 25.02% 21.86% 37.99% 74.29% 80.33% 67.09%
IFGLEXPOR 2023/12/05 0.40 Strong Up Bullish 899.75 924.00 198.00 -1.66% -0.13% -0.97% -3.81% -6.09% -11.06% -9.70%
IFGLEXPOR 2023/10/17 0.63 Weak Down 50MA-Support 495.45 525.00 198.00 1.96% 1.95% 3.08% -5.83% -7.55% 0.71% 22.72% 54.64% 76.89%
IFGLEXPOR 2023/11/13 1.06 Strong Up Bullish 701.40 707.70 198.00 -1.31% -1.84% 4.08% 9.23% 15.69% 22.37% 26.15% 18.86% 15.02%
IFGLEXPOR 2023/11/29 0.33 Strong Up Bullish 858.30 902.25 198.00 -3.54% 2.11% 5.93% 4.83% 3.09% 0.00% -12.08% -6.41%
IFGLEXPOR 2023/10/11 2.37 Weak Down Bullish 506.95 525.00 198.00 0.00% -3.27% -0.86% -2.27% -0.36% -6.48% -4.17% 38.36% 66.26%
IFGLEXPOR 2023/11/22 1.94 Strong Up Bullish 873.45 852.70 198.00 -0.44% -3.50% -1.47% -1.73% -5.21% 2.88% -2.81% -9.61%
IFGLEXPOR 2023/10/12 1.49 Weak Down Bullish 506.95 525.00 198.00 -3.27% -0.86% -2.27% -0.36% -0.36% -6.39% -0.88% 36.54% 69.76%
IFGLEXPOR 2023/12/04 0.49 Strong Up Bullish 909.20 902.25 198.00 -1.04% -2.68% -1.17% -2.00% -4.81% -10.01% -13.17%
IFGLEXPOR 2023/11/16 0.43 Strong Up Bullish 688.50 719.90 198.00 6.03% 11.28% 17.86% 26.86% 26.30% 27.29% 29.41% 16.22% 16.67%
IFGLEXPOR 2023/10/16 0.48 Weak Down 50MA-Support 502.60 525.00 198.00 -1.42% 0.51% 0.50% 1.61% -7.17% -2.36% 24.11% 45.25% 64.72%
IFGLEXPOR 2023/11/24 0.54 Strong Up Bullish 842.85 902.25 198.00 2.11% 1.83% -1.77% 3.98% 7.87% 2.69% -2.92% -4.28%
IFGLEXPOR 2023/11/15 0.77 Strong Up Bullish 692.20 719.90 198.00 -0.53% 5.47% 10.68% 17.23% 26.18% 19.60% 29.82% 18.20% 15.49%
IFGLEXPOR 2023/11/06 7.75 Strong Up Bullish 597.95 603.00 198.00 4.32% 1.68% -1.31% 8.55% 17.30% 35.71% 43.54% 49.01% 26.20%
IFGLEXPOR 2023/11/20 1.09 Strong Up Bullish 766.15 800.00 198.00 5.91% 14.01% 13.50% 10.01% 12.33% 17.44% 10.29% -0.04% 2.88%
IFGLEXPOR 2023/11/17 1.64 Strong Up Bullish 730.05 757.35 198.00 4.94% 11.15% 19.64% 19.12% 15.45% 24.54% 18.55% 3.36% 8.71%
IFGLEXPOR 2023/10/18 2.40 Sideways 50MA-Support 505.15 531.65 198.00 -0.01% 1.10% -7.64% -9.32% -6.15% -3.83% 16.82% 60.64% 79.99%
IFGLEXPOR 2023/11/07 4.79 Strong Up Bullish 623.80 649.00 198.00 -2.53% -5.40% 4.06% 12.44% 10.97% 40.02% 32.72% 38.75% 22.77%
IFGLEXPOR 2023/11/10 1.36 Strong Up Bullish 649.10 649.10 198.00 8.06% 6.64% 6.07% 12.47% 18.03% 32.58% 38.62% 30.78% 25.17%
IFGLEXPOR 2023/11/09 0.85 Strong Up Bullish 590.10 649.00 198.00 10.00% 18.86% 17.30% 16.68% 23.72% 42.83% 54.08% 45.45% 33.79%
IFGLEXPOR 2023/10/19 0.79 Sideways Bullish 505.10 531.65 198.00 1.11% -7.63% -9.31% -6.14% -6.05% -0.51% 28.51% 72.93% 78.13%
IFGLEXPOR 2023/11/08 1.18 Strong Up Bullish 608.00 649.00 198.00 -2.94% 6.76% 15.36% 13.85% 13.24% 43.03% 44.14% 38.98% 26.22%
IFGLEXPOR 2023/12/01 0.79 Strong Up Bullish 876.40 902.25 198.00 3.74% 2.66% 0.96% 2.53% 1.67% -4.87% -12.44% -10.06%
IFGLEXPOR 2023/11/21 1.96 Strong Up Bullish 811.45 800.00 198.00 7.64% 7.17% 3.87% 6.06% 5.77% 9.04% 5.77% -5.43%
IFGLEXPOR 2023/11/03 0.69 Weak Up 50MA-Support 502.50 531.65 198.00 19.00% 24.14% 21.00% 17.43% 29.17% 52.47% 71.26% 78.83% 59.24%
IFGLEXPOR 2023/11/23 0.85 Strong Up Bullish 869.60 880.00 198.00 -3.08% -1.03% -1.30% -4.80% 0.78% 2.46% -4.13% -6.57%
IFGLEXPOR 2023/11/28 0.59 Strong Up Bullish 860.60 902.25 198.00 -0.27% -3.80% 1.84% 5.65% 4.55% -1.81% -7.02% -7.11%
IFCI 2023/12/14 2.16 Sideways Bullish 29.40 29.50 9.00 -1.53% 1.87% 2.72% -6.12% -3.40% -0.85%
IFCI 2023/11/15 1.19 Sideways Bullish 25.05 26.60 9.00 -0.20% -1.60% -1.20% -2.79% -3.79% 1.40% 9.58% 19.56% 16.37%
IFCI 2023/12/15 1.04 Sideways Bullish 28.95 30.90 9.00 3.45% 4.32% -4.66% -1.90% -1.90% 0.17%
IFCI 2023/12/12 0.49 Sideways Bullish 27.95 29.50 9.00 0.36% 5.19% 3.58% 7.16% 8.05% 0.00% 3.76%
IFCI 2023/11/21 0.59 Sideways Bullish 24.35 26.60 9.00 -1.03% -0.62% 0.41% 1.64% 3.70% 12.11% 15.20% 16.63%
IFCI 2023/12/13 0.71 Sideways Bullish 28.05 29.50 9.00 4.81% 3.21% 6.77% 7.66% -1.60% 2.50%
IFCI 2023/11/07 0.60 Sideways Bullish 23.60 26.60 9.00 -1.27% -2.12% -3.39% 5.93% 6.14% 2.12% 7.63% 19.92% 20.34%
IFCI 2023/12/08 0.67 Sideways Bullish 27.15 29.50 9.00 4.24% 2.95% 3.31% 8.29% 6.63% 4.60% 6.81%
IFCI 2023/12/01 0.72 Sideways Bullish 25.10 26.65 9.00 13.55% 9.96% 8.76% 9.36% 8.17% 15.34% 13.15% 15.54%
IFCI 2023/11/17 0.81 Sideways Bullish 24.65 26.60 9.00 0.41% -1.22% -2.23% -1.83% -0.81% 15.62% 14.81% 11.97% 16.63%
IFCI 2023/12/19 1.10 Sideways Bullish 30.20 30.90 9.00 -8.61% -5.96% -5.96% -6.79% -7.45% -3.97%
IFCI 2023/12/11 0.85 Sideways Bullish 28.30 29.50 9.00 -1.24% -0.88% 3.89% 2.30% 5.83% -0.53% 1.59%
IFCI 2023/11/16 1.17 Sideways Bullish 25.00 26.60 9.00 -1.40% -1.00% -2.60% -3.60% -3.20% 0.40% 8.60% 20.80% 16.00%
IFCI 2023/11/30 1.40 Sideways Bullish 25.40 26.65 9.00 -1.18% 12.20% 8.66% 7.48% 8.07% 15.75% 11.81% 13.19%
IFCI 2023/11/20 0.81 Sideways Bullish 24.75 26.60 9.00 -1.62% -2.63% -2.22% -1.21% 0.00% 11.52% 12.93% 14.75% 17.17%
IFCI 2023/12/18 1.35 Sideways Bullish 29.95 30.90 9.00 0.83% -7.85% -5.18% -5.18% -6.01% -4.01%
IFCI 2023/12/07 0.80 Sideways Bullish 27.45 29.50 9.00 -1.09% 3.10% 1.82% 2.19% 7.10% 3.46% 6.19%
IFCI 2023/10/05 0.56 Sideways Bullish 23.25 26.60 9.00 5.38% -2.58% -1.29% -0.22% 11.83% 3.44% -5.16% 1.51% 6.45%
IFCI 2023/11/29 2.22 Sideways Bullish 25.25 26.60 9.00 0.59% -0.59% 12.87% 9.31% 8.12% 11.09% 9.31% 14.85%
IFCI 2023/12/05 2.64 Sideways Bullish 27.60 28.85 9.00 -1.09% -0.54% -1.63% 2.54% 1.27% 9.42% 1.27%
IFCI 2023/12/06 0.92 Sideways Bullish 27.30 29.50 9.00 0.55% -0.55% 3.66% 2.38% 2.75% 1.10% 5.31%
IFCI 2023/12/04 3.86 Sideways Bullish 28.50 26.65 9.00 -3.16% -4.21% -3.68% -4.74% -0.70% 5.09% -1.23%
IFCI 2023/11/13 2.37 Sideways Bullish 25.00 26.60 9.00 0.20% 0.00% -1.40% -1.00% -2.60% 1.00% 9.20% 15.80% 15.00%
IFBIND 2023/10/20 0.57 Strong Down 50MA-Support 919.75 1129.95 698.00 -2.42% -1.96% -4.09% -4.84% -4.85% -6.46% 6.29% 9.39% 6.57%
IFBIND 2023/11/16 1.88 Weak Up Bullish 983.15 1129.95 698.00 2.48% 4.74% 3.78% 4.32% 2.33% 3.51% -1.61% -5.10% -2.86%
IFBIND 2023/11/17 0.87 Strong Up Bullish 1007.55 1129.95 698.00 2.20% 1.27% 1.80% -0.14% 0.18% 1.45% -3.80% -9.20% -5.96%
IFBIND 2023/11/21 1.03 Strong Up Bullish 1020.35 1129.95 698.00 0.52% -1.40% -1.08% 1.76% 2.20% -3.93% -7.06% -11.00%
IFBIND 2023/10/19 1.25 Strong Down BullCross-50MA 931.70 1129.95 698.00 -1.28% -3.67% -3.22% -5.32% -6.06% -7.20% -1.07% 10.08% 7.77%
IFBIND 2023/11/13 1.24 Sideways Bullish 977.60 1129.95 698.00 -0.34% 0.57% 3.06% 5.33% 4.37% 6.67% 0.27% -3.65% -2.86%
IFBIND 2023/11/15 1.67 Weak Up Bullish 974.30 1129.95 698.00 0.91% 3.41% 5.69% 4.73% 5.27% 4.71% -0.44% -4.23% -3.58%
IFBIND 2023/11/20 1.62 Strong Up Bullish 1029.75 1129.95 698.00 -0.91% -0.40% -2.30% -1.98% 0.84% -2.50% -7.20% -11.06% -4.56%
IFBIND 2023/11/10 14.41 Weak Down BullCross-50MA 921.70 1129.95 698.00 6.06% 5.71% 6.67% 9.31% 11.72% 12.66% 8.93% 1.73% 1.34%
IEX 2023/11/20 1.65 Sideways 200MA-Support 138.00 163.75 116.00 2.79% 4.06% 5.14% 2.93% 4.67% 4.24% 9.64% 6.59% 18.22%
IEX 2023/11/17 1.66 Sideways BullCross-200MA 138.05 163.75 116.00 -0.04% 2.75% 4.02% 5.11% 2.90% 5.00% 11.26% 4.27% 20.21%
IEL 2023/11/24 0.65 Sideways Bullish 11.35 27.05 7.45 -3.52% -4.85% -6.17% -5.73% -5.29% -4.41% 5.73% -5.29%
IEL 2023/11/22 0.42 Sideways Bullish 10.80 27.05 7.45 3.24% 5.09% 1.39% 0.00% -1.39% -0.46% 11.57% 1.85%
IEL 2023/12/13 1.56 Sideways 50MA-Support 11.50 27.05 7.45 4.78% 9.57% 4.35% 2.61% 0.87% -6.52%
IEL 2023/11/21 1.82 Sideways Bullish 11.05 27.05 7.45 -2.26% 0.90% 2.71% -0.90% -2.26% 0.00% 4.07% 1.36%
IEL 2023/10/17 2.01 Sideways Bullish 11.75 27.05 7.45 -4.68% -8.94% -8.94% -13.19% -17.45% -18.72% -14.89% -7.23% -8.94%
IEL 2023/12/14 1.85 Sideways Bullish 12.05 27.05 7.45 4.56% -0.41% -2.07% -3.73% -5.39% -12.45%
IEL 2023/12/20 0.13 Sideways Bullish 11.60 27.05 7.45 -1.72% -3.45% -5.17% -6.90% -7.33%
IEL 2023/11/23 1.27 Sideways 50MA-Support 11.15 27.05 7.45 1.79% -1.79% -3.14% -4.48% -4.04% -4.04% 13.00% -3.14%
IEL 2023/11/20 1.66 Sideways Bullish 10.90 27.05 7.45 1.38% -0.92% 2.29% 4.13% 0.46% -2.29% 1.83% 4.59% 0.00%
IEL 2023/11/28 1.21 Sideways Bullish 10.95 27.05 7.45 -1.37% -2.74% -2.28% -1.83% -2.74% 1.37% 7.76% -3.65%
IEL 2023/12/19 0.21 Sideways Bullish 11.80 27.05 7.45 -1.69% -3.39% -5.08% -6.78% -8.47% -7.63%
IEL 2023/12/18 1.20 Sideways Bullish 12.00 27.05 7.45 -1.67% -3.33% -5.00% -6.67% -8.33% -10.83%
IEL 2023/12/15 2.08 Sideways Bullish 12.60 27.05 7.45 -4.76% -6.35% -7.94% -9.52% -11.11% -16.67%
IEL 2023/11/17 1.87 Sideways BullCross-50MA 10.90 27.05 7.45 0.00% 1.38% -0.92% 2.29% 4.13% -1.38% -0.46% 6.42% -1.83%
IDFCFIRSTB 2023/11/16 0.83 Sideways Neutral 88.40 100.70 52.10 -3.73% -4.52% -4.30% -5.88% -4.81% -2.60% -0.40% 1.98% -0.68%
IDFC 2023/11/15 0.92 Sideways Neutral 120.45 137.00 72.85 1.33% -2.03% -2.45% -1.87% -3.57% -1.66% 1.49% 4.28% 5.15%
IDFC 2023/11/16 0.70 Sideways 50MA-Resist 122.05 137.00 72.85 -3.32% -3.73% -3.15% -4.83% -4.18% -2.50% 0.20% 3.77% 2.83%
IDEA 2023/11/06 0.53 Sideways Bullish 13.55 14.35 5.70 2.21% 0.74% 2.58% 1.11% 2.95% 2.21% -2.58% -4.80% -3.32%
IDEA 2023/11/01 3.57 Sideways Bullish 12.80 13.55 5.70 7.42% 7.42% 5.86% 8.20% 6.64% 12.50% 6.25% 1.95% 9.77%
IDEA 2023/11/15 0.56 Sideways Bullish 14.05 14.45 5.70 2.49% 3.56% 0.71% -1.42% -3.91% -7.12% -6.05% 0.36% 13.88%
IDEA 2023/11/13 0.35 Sideways Bullish 13.95 14.45 5.70 0.72% 3.23% 4.30% 1.43% -0.72% -5.38% -7.89% 0.72% -5.02%
IDEA 2023/12/29 2.11 Sideways 50MA-Support 16.00 15.05 5.70 6.25% 0.31% -0.94%
IDEA 2023/12/19 1.08 Sideways Bullish 14.00 15.05 5.70 -6.43% -2.50% -2.86% -4.64% -3.93% 13.21%
IDEA 2023/11/17 0.85 Sideways Bullish 14.55 14.80 5.70 -2.75% -4.81% -7.22% -6.53% -8.25% -9.62% -9.62% -9.97% 10.31%
IDEA 2023/12/15 1.38 Sideways Bullish 14.05 15.05 5.70 0.36% -0.36% -6.76% -2.85% -3.20% 21.00%
IDEA 2024/01/01 2.23 Sideways Bullish 17.00 16.25 5.70 -5.59% -6.76%
IDEA 2023/12/14 1.62 Sideways Bullish 13.95 15.05 5.70 0.72% 1.08% 0.36% -6.09% -2.15% 14.70%
IDEA 2023/11/16 1.05 Sideways Bullish 14.40 14.80 5.70 1.04% -1.74% -3.82% -6.25% -5.56% -7.99% -10.42% -2.78% 18.06%
IDEA 2024/01/02 0.07 Sideways Bullish 16.05 18.40 5.70 -1.25%
IDEA 2023/12/18 1.41 Sideways Bullish 14.10 15.05 5.70 -0.71% -7.09% -3.19% -3.55% -5.32% 13.83%
IDEA 2023/11/20 1.17 Sideways Bullish 14.15 15.05 5.70 -2.12% -4.59% -3.89% -5.65% -6.36% -7.77% -7.07% -3.53% 12.01%
IDEA 2023/11/02 2.19 Sideways Bullish 13.75 13.85 5.70 0.00% -1.45% 0.73% -0.73% 1.09% 5.82% -2.91% -6.55% 2.55%
IDEA 2023/11/03 1.95 Sideways Bullish 13.75 14.35 5.70 -1.45% 0.73% -0.73% 1.09% -0.36% 2.91% -3.64% -4.00% 1.82%
IDEA 2023/11/08 0.47 Sideways Bullish 13.65 14.35 5.70 1.83% 0.37% 2.20% 2.93% 5.49% -0.37% -2.93% -3.66% -0.37%
IDEA 2023/11/07 0.81 Sideways Bullish 13.85 14.35 5.70 -1.44% 0.36% -1.08% 0.72% 1.44% -2.53% -5.78% -5.05% -1.44%
IDEA 2023/11/10 0.81 Sideways Bullish 13.70 14.45 5.70 1.82% 2.55% 5.11% 6.20% 3.28% -3.28% -4.74% 1.82% -1.82%
IDEA 2023/11/09 0.69 Sideways Bullish 13.90 14.35 5.70 -1.44% 0.36% 1.08% 3.60% 4.68% -3.96% -5.40% -5.04% -3.96%
IDBI 2023/11/15 0.58 Sideways 50MA-Resist 66.15 74.75 42.90 -0.83% -5.29% -6.42% -5.82% -8.62% -5.52% 1.44% 6.12% 1.89%
ICRA 2023/11/17 2.07 Strong Up 50MA-Support 5648.20 6249.00 4046.50 -3.56% -3.59% -2.84% -2.00% -1.35% -2.75% 2.23% -2.62% -0.90%
ICIL 2023/12/01 0.42 Strong Up Bullish 306.60 319.65 101.25 -1.74% 1.76% -0.68% -1.16% -3.20% -4.13% -4.39% -4.68%
ICIL 2023/12/05 1.36 Strong Up Bullish 312.00 319.65 101.25 -2.40% -2.87% -4.87% -4.04% -5.35% -5.99% -4.49%
ICIL 2023/11/03 1.21 Strong Up Bullish 282.65 293.95 101.25 -0.90% 4.35% 3.41% 1.61% 3.71% -3.61% 9.07% 7.22% 3.77%
ICIL 2023/11/06 0.58 Strong Up Bullish 280.10 293.95 101.25 5.30% 4.36% 2.53% 4.66% 5.50% -2.77% 10.57% 5.96% 0.46%
ICIL 2023/11/02 0.53 Strong Up Bullish 280.25 292.70 101.25 0.86% -0.05% 5.25% 4.30% 2.48% 3.30% 8.62% 8.65% 3.85%
ICIL 2023/10/19 0.60 Sideways Bullish 243.60 255.00 101.25 -0.35% -6.77% -6.79% -1.17% 8.66% 16.03% 20.34% 15.97% 28.08%
ICIL 2023/11/13 0.39 Strong Up Bullish 295.50 302.80 101.25 -0.24% -2.69% -2.03% -7.80% -7.83% 4.81% 3.05% -0.52% 3.89%
ICIL 2023/11/30 0.37 Strong Up Bullish 309.35 319.65 101.25 -0.89% -2.62% 0.86% -1.57% -2.04% -4.23% -7.39% -5.41%
ICIL 2023/11/10 0.58 Strong Up Bullish 293.15 302.80 101.25 0.80% 0.56% -1.91% -1.25% -7.06% 5.17% 6.43% 1.06% 1.65%
ICIL 2023/10/17 0.65 Sideways Bullish 246.95 255.00 101.25 -0.08% -1.36% -1.70% -8.04% -8.06% 11.88% 18.36% 10.33% 24.15%
ICIL 2023/11/01 1.29 Weak Up Bullish 276.30 292.70 101.25 1.43% 2.30% 1.38% 6.75% 5.79% 4.07% 4.98% 12.92% 6.39%
ICIL 2023/11/29 0.86 Strong Up Bullish 309.70 316.50 101.25 -0.11% -1.00% -2.73% 0.74% -1.68% -4.05% -9.14% -3.34%
ICIL 2023/12/28 1.45 Sideways Bullish 307.00 319.65 101.25 0.28% -2.49% -4.69% -4.80%
ICIL 2023/10/11 3.85 Weak Down BullCross-50MA 236.95 255.00 101.25 1.92% 3.61% 3.38% 4.22% 4.14% 1.60% 18.27% 24.71% 28.47%
ICIL 2023/10/16 0.71 Sideways Bullish 244.95 255.00 101.25 0.82% 0.73% -0.55% -0.90% -7.29% 16.19% 20.41% 18.19% 26.29%
ICIL 2023/10/12 1.18 Sideways Bullish 241.50 255.00 101.25 1.66% 1.43% 2.26% 2.17% 0.87% 9.61% 17.04% 22.07% 27.66%
ICIL 2023/10/18 1.13 Sideways Bullish 246.75 255.00 101.25 -1.28% -1.62% -7.96% -7.98% -2.43% 13.58% 16.39% 10.37% 22.09%
ICIL 2023/11/28 1.06 Strong Up Bullish 308.30 312.70 101.25 0.45% 0.34% -0.55% -2.29% 1.20% -4.22% -4.87% -0.15%
ICIL 2023/10/31 1.21 Weak Up Bullish 284.60 289.10 101.25 -2.92% -1.53% -0.69% -1.58% 3.64% 3.58% -0.74% 5.85% 4.09%
ICIL 2023/11/08 0.37 Strong Up Bullish 292.30 302.80 101.25 -1.74% 0.29% 1.09% 0.86% -1.63% -0.77% 4.89% 1.03% 0.29%
ICIL 2023/10/20 0.55 Sideways 50MA-Support 242.75 255.00 101.25 -6.45% -6.47% -0.82% 9.04% 15.92% 15.39% 21.73% 19.49% 25.44%
ICIL 2023/12/29 0.85 Sideways Bullish 307.85 319.65 101.25 -2.76% -4.95% -5.07%
ICIL 2023/11/15 0.28 Strong Up Bullish 294.80 302.80 101.25 -2.46% -1.80% -7.58% -7.62% -4.17% 4.94% 2.80% -1.27% 4.43%
ICIL 2023/10/27 9.18 Weak Up 50MA-Support 264.70 274.70 101.25 6.31% 7.52% 4.38% 5.87% 6.78% 10.75% 2.93% 16.87% 11.56%
ICIL 2023/10/30 3.31 Weak Up Bullish 281.40 284.85 101.25 1.14% -1.81% -0.41% 0.44% -0.46% 5.01% -3.22% 8.96% 5.60%
ICIL 2023/11/07 2.36 Strong Up Bullish 294.95 302.80 101.25 -0.90% -2.63% -0.61% 0.19% -0.05% -4.22% 4.88% 1.51% -2.86%
ICIL 2023/10/13 2.55 Sideways Bullish 245.50 255.00 101.25 -0.22% 0.59% 0.51% -0.77% -1.12% 14.62% 14.09% 17.13% 26.15%
ICIL 2023/11/09 0.18 Strong Up Bullish 287.20 302.80 101.25 2.07% 2.89% 2.65% 0.12% 0.80% 5.99% 4.89% 3.46% 2.84%
ICICIPRULI 2023/11/15 1.36 Weak Down 50MA-Resist 543.25 615.60 380.70 0.91% 3.06% 1.21% 2.30% 2.72% 3.56% 0.74% -4.06% -1.55%
ICICIPRULI 2023/11/17 3.48 Sideways 50MA-Support 559.85 615.60 380.70 -1.80% -0.73% -0.32% -0.70% -0.79% 0.62% -4.00% -9.03% -4.55%
ICICIPRULI 2023/11/16 1.14 Weak Down BullCross-50MA 548.20 615.60 380.70 2.13% 0.29% 1.38% 1.80% 1.41% 1.93% -0.85% -5.15% -2.96%
ICICIPRULI 2023/11/20 1.55 Sideways 50MA-Support 549.80 615.60 380.70 1.08% 1.50% 1.12% 1.03% 0.32% -0.98% 0.15% -5.61% -2.71%
ICICIGI 2023/10/17 1.23 Weak Down 50MA-Support 1360.35 1423.30 1049.05 -0.13% 0.83% 2.04% 2.84% 1.32% -0.19% 0.56% 6.30% 7.15%
ICICIGI 2023/10/19 2.25 Weak Down Bullish 1371.70 1423.30 1049.05 1.20% 1.99% 0.48% -1.17% -1.05% -0.66% -1.42% 5.64% 6.90%
ICICIGI 2023/10/25 0.94 Sideways Bullish 1378.30 1423.30 1049.05 -1.64% -1.52% -1.73% -0.33% -1.49% -0.75% 1.55% 5.21% 5.16%
ICICIGI 2023/10/18 0.55 Weak Down 50MA-Support 1358.55 1423.30 1049.05 0.97% 2.18% 2.98% 1.45% -0.21% 0.91% -0.10% 7.82% 8.27%
ICICIGI 2023/11/16 0.94 Strong Up Bullish 1399.60 1423.30 1049.05 3.33% 3.32% 4.65% 3.54% 2.82% 4.15% 3.56% 3.03% 2.69%
ICICIGI 2023/10/23 2.37 Sideways Bullish 1399.05 1423.30 1049.05 -1.48% -3.10% -2.98% -3.18% -1.80% -1.39% -0.25% 2.82% 3.60%
ICICIGI 2023/10/31 1.11 Weak Up 50MA-Support 1373.80 1423.30 1049.05 -1.16% -0.21% -0.81% 0.15% 0.42% 1.58% 5.48% 7.07% 6.49%
ICICIGI 2023/10/20 0.98 Sideways Bullish 1388.15 1423.30 1049.05 0.79% -0.71% -2.34% -2.22% -2.42% -0.89% -2.09% 3.66% 4.15%
ICICIGI 2023/11/17 4.08 Strong Up Bullish 1446.15 1484.10 1049.05 -0.00% 1.29% 0.20% -0.49% -0.53% 1.71% 0.06% -2.28% -1.85%
ICICIGI 2023/11/20 1.31 Strong Up Bullish 1446.10 1484.10 1049.05 1.29% 0.21% -0.49% -0.53% 0.28% 1.40% 0.64% -2.79% -4.71%
ICICIGI 2023/11/07 1.32 Strong Up 50MA-Support 1379.60 1423.30 1049.05 -0.84% -1.62% -1.98% -1.49% 1.16% 5.04% 7.28% 4.89% 1.90%
ICICIBANK 2023/11/07 1.46 Sideways 50MA-Resist 948.10 1008.70 796.00 -1.30% -1.13% -1.00% -1.44% -0.74% -2.67% -1.39% 7.28% 5.94%
ICICIBANK 2023/11/06 1.01 Weak Down 50MA-Resist 945.45 1008.70 796.00 0.28% -1.03% -0.86% -0.72% -1.16% -2.05% -0.62% 6.92% 6.47%
ICEMAKE 2023/12/18 0.77 Sideways 50MA-Support 647.70 747.45 228.15 0.42% -6.60% -3.20% -1.80% -2.16% -5.57%
ICEMAKE 2023/10/19 0.42 Strong Up Bullish 678.15 747.45 228.15 -5.96% -7.60% -9.89% -5.37% -1.98% -3.88% -12.56% -13.93% -13.85%
ICEMAKE 2023/10/13 0.72 Strong Up Bullish 710.65 747.45 228.15 -2.10% -0.42% -2.79% -4.57% -10.26% -5.59% -7.06% -20.68% -17.86%
ICEMAKE 2023/12/19 0.72 Sideways Bullish 650.45 747.45 228.15 -7.00% -3.61% -2.21% -2.58% -3.56% -5.09%
ICEMAKE 2023/10/17 0.36 Strong Up Bullish 707.70 747.45 228.15 -2.39% -4.18% -9.88% -11.46% -13.65% -10.41% -16.46% -15.62% -16.81%
ICEMAKE 2023/10/10 1.72 Strong Up Bullish 635.90 654.80 228.15 6.86% 9.92% 11.75% 9.40% 11.29% -3.90% -0.29% -6.75% -7.91%
ICEMAKE 2023/12/13 6.75 Weak Down BullCross-50MA 657.80 747.45 228.15 0.87% -1.75% -1.54% -1.12% -8.03% -5.53%
ICEMAKE 2023/12/15 0.66 Weak Down Bullish 646.30 747.45 228.15 0.22% 0.64% -6.40% -2.99% -1.59% -4.84%
ICEMAKE 2023/10/11 2.19 Strong Up Bullish 679.50 692.00 228.15 2.86% 4.58% 2.38% 4.15% 1.66% -5.56% -4.02% -12.49% -13.73%
ICEMAKE 2023/10/05 1.28 Strong Up Bullish 617.80 617.80 228.15 4.99% -1.63% 2.93% 9.99% 13.14% 9.77% 7.59% 6.32% -3.34%
ICEMAKE 2023/10/18 0.92 Strong Up Bullish 690.80 747.45 228.15 -1.83% -7.68% -9.29% -11.54% -7.11% -5.59% -11.85% -13.23% -14.06%
ICEMAKE 2023/10/09 2.67 Strong Up Bullish 607.75 654.80 228.15 4.63% 11.81% 15.01% 16.93% 14.47% 3.10% 7.42% 0.20% -3.97%
ICEMAKE 2023/10/16 1.08 Strong Up Bullish 695.70 747.45 228.15 1.72% -0.70% -2.52% -8.33% -9.93% -6.16% -5.58% -12.61% -17.39%
ICEMAKE 2023/10/12 3.68 Strong Up Bullish 698.95 747.45 228.15 1.67% -0.46% 1.25% -1.17% -2.98% -4.90% -6.74% -17.09% -16.24%
ICEMAKE 2023/12/14 2.25 Weak Down Bullish 663.55 747.45 228.15 -2.60% -2.39% -1.97% -8.83% -5.52% -7.05%
ICEMAKE 2023/12/22 0.77 Weak Up 50MA-Support 636.05 747.45 228.15 -0.37% -1.38% -2.30% -3.03% -3.31%
ICEMAKE 2023/10/06 3.33 Strong Up Bullish 648.65 648.65 228.15 -6.31% -1.97% 4.76% 7.75% 9.56% -1.68% 3.44% -8.86% -7.59%
ICDSLTD 2023/12/18 2.04 Weak Up Bullish 60.45 57.60 16.65 4.96% 3.06% 1.08% -0.91% -2.89% -12.08%
ICDSLTD 2023/12/05 4.04 Sideways Bullish 39.10 37.25 16.65 4.99% 10.23% 15.73% 21.48% 27.49% 62.28% 47.19%
ICDSLTD 2023/12/21 1.78 Weak Up Bullish 61.10 63.45 16.65 -1.96% -3.93% -5.81% -7.69% -9.49%
ICDSLTD 2023/12/08 2.77 Weak Up Bullish 45.25 43.10 16.65 4.97% 10.17% 15.58% 21.33% 27.29% 32.38% 19.78%
ICDSLTD 2023/12/06 5.48 Sideways Bullish 41.05 39.10 16.65 4.99% 10.23% 15.71% 21.44% 27.41% 51.77% 37.39%
ICDSLTD 2023/12/20 1.75 Weak Up Bullish 62.30 63.45 16.65 -1.93% -3.85% -5.78% -7.62% -9.47%
IBULHSGFIN 2023/12/14 1.40 Weak Up Bullish 213.40 214.70 91.80 3.70% 8.74% 7.08% -4.90% -1.48% 1.57%
IBULHSGFIN 2023/11/13 1.28 Sideways 50MA-Resist 175.80 207.70 91.80 2.56% 6.09% 9.24% 7.76% 6.23% 9.76% 13.82% 25.88% 25.17%
IBULHSGFIN 2023/12/06 0.90 Weak Up Bullish 200.10 214.70 91.80 2.77% 0.45% -0.25% 0.20% 3.45% 1.42% 9.97%
IBULHSGFIN 2023/11/20 0.81 Sideways Bullish 189.45 207.70 91.80 -1.43% -3.27% -2.01% -3.27% -0.84% 3.99% 5.83% 10.98% 12.09%
IBULHSGFIN 2023/12/01 3.10 Weak Up Bullish 203.40 208.80 91.80 -0.71% -3.15% -1.62% 1.11% -1.18% 8.80% 3.34% 4.40%
IBULHSGFIN 2023/12/04 1.32 Weak Up Bullish 201.95 214.70 91.80 -2.45% -0.92% 1.83% -0.47% -1.16% 14.90% 5.69%
IBULHSGFIN 2023/11/15 2.13 Sideways 50MA-Support 180.30 207.70 91.80 3.44% 6.52% 5.07% 3.58% 1.64% 13.23% 14.06% 28.70% 20.22%
IBULHSGFIN 2023/11/17 3.14 Sideways Bullish 192.05 207.70 91.80 -1.35% -2.76% -4.58% -3.33% -4.58% 5.15% 3.93% 5.68% 10.26%
IBULHSGFIN 2023/11/28 0.67 Weak Up Bullish 187.85 207.70 91.80 2.71% 8.68% 8.28% 7.51% 4.87% 6.73% 21.64% 15.38%
IBULHSGFIN 2023/11/07 1.86 Weak Down Neutral 172.80 207.70 91.80 -0.35% -2.29% -2.84% 1.74% 4.34% 6.05% 18.14% 15.51% 21.67%
IBULHSGFIN 2023/12/18 2.42 Strong Up Bullish 232.05 223.30 91.80 -1.53% -12.54% -9.39% -9.42% -8.02% -8.75%
IBULHSGFIN 2023/12/19 1.23 Strong Up Bullish 228.50 234.65 91.80 -11.18% -7.99% -8.01% -6.59% -5.82% -7.07%
IBULHSGFIN 2023/11/21 0.46 Sideways Bullish 186.75 207.70 91.80 -1.87% -0.59% -1.87% 0.59% 3.32% 7.15% 10.84% 12.56%
IBULHSGFIN 2023/12/05 1.00 Weak Up Bullish 197.00 214.70 91.80 1.57% 4.39% 2.03% 1.32% 1.78% 15.99% 9.24%
IBULHSGFIN 2023/12/07 0.93 Strong Up Bullish 205.65 214.70 91.80 -2.26% -2.94% -2.50% 0.66% 3.77% 2.24% 5.40%
IBULHSGFIN 2023/12/15 1.85 Strong Up Bullish 221.30 215.00 91.80 4.86% 3.25% -8.29% -4.99% -5.02% -2.39%
IBULHSGFIN 2023/11/29 1.35 Weak Up Bullish 192.95 207.70 91.80 5.80% 5.42% 4.66% 2.10% 3.71% 7.28% 5.18% 11.95%
IBULHSGFIN 2023/11/30 3.96 Weak Up Bullish 204.15 207.70 91.80 -0.37% -1.08% -3.50% -1.98% 0.73% 4.53% 2.99% 3.72%
IBULHSGFIN 2023/11/08 1.06 Weak Down Neutral 172.20 207.70 91.80 -1.95% -2.50% 2.09% 4.70% 8.30% 7.81% 18.12% 16.43% 22.07%
IBULHSGFIN 2023/12/08 0.83 Strong Up Bullish 201.00 214.70 91.80 -0.70% -0.25% 2.99% 6.17% 10.10% 4.58% 7.46%
IBULHSGFIN 2023/11/16 1.39 Sideways Bullish 186.50 207.70 91.80 2.98% 1.58% 0.13% -1.74% -0.46% 9.06% 7.77% 22.52% 15.82%
IBREALEST 2023/11/07 1.56 Sideways 50MA-Resist 78.80 94.00 45.90 1.52% 2.54% 2.16% 1.65% 3.81% 0.89% 5.20% 16.62% 13.58%
IBREALEST 2023/12/19 2.88 Weak Up Bullish 96.20 94.40 45.90 -10.29% -6.96% -7.07% -6.76% -7.07% -8.11%
IBREALEST 2023/11/13 0.66 Sideways 50MA-Support 80.10 94.00 45.90 2.12% 3.31% 3.68% 0.69% 1.19% 1.31% 1.81% 9.24% 9.55%
IBREALEST 2023/11/15 1.55 Sideways Bullish 81.80 94.00 45.90 1.16% 1.53% -1.41% -0.92% -2.81% 1.34% 0.31% 12.04% 6.54%
IBREALEST 2023/11/10 0.89 Sideways 50MA-Support 80.50 94.00 45.90 -0.50% 1.61% 2.80% 3.17% 0.19% 1.06% 1.86% 8.39% 11.06%
IBREALEST 2023/11/20 0.86 Sideways 50MA-Support 80.65 94.00 45.90 0.50% -1.43% 4.46% 1.55% 0.87% 1.67% 10.79% 10.97% 9.61%
IBREALEST 2023/11/08 1.80 Sideways 50MA-Support 80.00 94.00 45.90 1.00% 0.63% 0.12% 2.25% 3.44% 5.31% 3.44% 11.69% 11.75%
IBREALEST 2023/11/17 1.46 Sideways Bullish 83.05 94.00 45.90 -2.89% -2.41% -4.27% 1.44% -1.38% 0.42% 10.66% 3.91% 5.24%
IBREALEST 2023/11/16 1.07 Sideways Bullish 82.75 94.00 45.90 0.36% -2.54% -2.05% -3.93% 1.81% 0.00% 8.64% 16.25% 6.10%
IBREALEST 2023/11/09 1.67 Sideways 50MA-Support 80.80 94.00 45.90 -0.37% -0.87% 1.24% 2.41% 2.78% 1.36% 3.22% 5.45% 11.01%
HUHTAMAKI 2023/10/17 2.81 Sideways Bullish 283.60 298.00 181.60 8.74% 6.70% 3.31% -1.36% -0.83% -3.58% -1.66% 9.45% 5.71%
HUHTAMAKI 2023/11/20 0.54 Weak Up Bullish 310.40 323.65 181.60 0.71% -0.37% 0.35% 0.26% -0.60% -5.17% -6.02% -6.27% -1.48%
HUHTAMAKI 2023/10/20 0.61 Weak Up Bullish 293.00 323.65 181.60 -4.52% -4.01% -1.42% 0.07% -1.14% -3.62% 3.60% 6.31% 1.01%
HUHTAMAKI 2023/10/19 1.38 Weak Up Bullish 302.60 323.65 181.60 -3.17% -7.55% -7.06% -4.54% -3.11% -7.65% -1.11% 2.20% -2.73%
HUHTAMAKI 2023/10/16 6.97 Sideways Bullish 280.90 298.00 181.60 0.96% 9.79% 7.73% 4.31% -0.41% 0.37% 1.37% 9.91% 7.35%
HUHTAMAKI 2023/10/30 0.21 Weak Up Bullish 289.65 323.65 181.60 -2.66% -5.59% -5.77% -3.52% -2.50% 4.80% 7.92% 3.50% 1.29%
HUHTAMAKI 2023/10/26 0.71 Weak Up Bullish 288.85 323.65 181.60 1.51% 0.28% -2.39% -5.33% -5.50% 3.38% 6.89% 6.06% 1.56%
HUHTAMAKI 2023/10/27 0.88 Weak Up Bullish 293.20 323.65 181.60 -1.21% -3.84% -6.74% -6.91% -4.69% 2.06% 5.87% 2.85% -0.51%
HUHTAMAKI 2023/11/17 0.36 Weak Up Bullish 308.75 323.65 181.60 0.53% 1.25% 0.16% 0.89% 0.79% -4.45% -4.99% -7.19% -2.48%
HUHTAMAKI 2023/10/18 15.50 Weak Up Bullish 308.40 323.65 181.60 -1.88% -4.99% -9.29% -8.80% -6.34% -11.49% -3.18% 1.36% -4.35%
HUHTAMAKI 2023/10/13 0.77 Sideways Bullish 264.50 298.00 181.60 6.20% 7.22% 16.60% 14.40% 10.78% 9.51% 6.77% 18.22% 15.82%
HUHTAMAKI 2023/11/15 0.24 Weak Up Bullish 304.75 323.65 181.60 2.61% 1.31% 1.85% 2.58% 1.48% -1.05% -4.02% -2.95% -5.86%
HUHTAMAKI 2023/11/10 0.42 Weak Up Bullish 299.25 323.65 181.60 1.44% 1.84% 4.49% 3.17% 3.73% 3.11% -1.64% -2.06% -4.76%
HUHTAMAKI 2023/11/16 0.96 Weak Up Bullish 312.70 323.65 181.60 -1.26% -0.74% -0.03% -1.10% -0.38% -4.13% -6.73% -4.97% -5.61%
HUHTAMAKI 2023/11/13 0.27 Weak Up Bullish 303.55 323.65 181.60 0.40% 3.01% 1.71% 2.26% 2.98% 0.92% -2.50% -3.57% -6.05%
HUHTAMAKI 2023/10/12 1.72 Sideways 50MA-Support 265.60 298.00 181.60 -0.41% 5.76% 6.78% 16.11% 13.93% 10.39% 5.21% 14.74% 16.17%
HUDCO 2023/11/21 1.14 Sideways 50MA-Support 83.45 95.90 40.40 -0.24% -1.44% -2.10% -2.22% -2.46% 4.01% 19.41% 26.54%
HUDCO 2023/12/08 1.14 Sideways Bullish 90.75 95.90 40.40 0.44% 4.96% 9.81% 22.70% 22.04% 16.36% 42.26%
HUDCO 2023/12/22 0.35 Weak Up Bullish 105.60 119.55 40.40 -0.09% 7.95% 21.21% 19.27% 22.25%
HUDCO 2023/12/29 0.97 Weak Up Bullish 125.95 136.80 40.40 2.50% 0.95% 0.67%
HUDCO 2023/10/09 0.46 Weak Up Bullish 87.35 95.90 40.40 2.98% 4.64% 4.18% 3.21% 2.58% -16.26% -13.85% -9.04% -4.69%
HUDCO 2023/11/22 0.80 Sideways 50MA-Support 83.25 95.90 40.40 -1.20% -1.86% -1.98% -2.22% 3.00% 10.87% 33.75% 26.73%
HUDCO 2023/11/20 1.53 Sideways 50MA-Support 82.40 95.90 40.40 1.27% 1.03% -0.18% -0.85% -0.97% 6.07% 15.59% 28.34% 53.88%
HUDCO 2023/12/05 1.17 Sideways Bullish 87.40 95.90 40.40 -0.69% 5.61% 3.83% 4.29% 8.98% 25.57% 30.43%
HUDCO 2023/11/23 0.41 Sideways 50MA-Support 82.25 95.90 40.40 -0.67% -0.79% -1.03% 4.26% 4.13% 10.33% 34.65% 38.60%
HUDCO 2023/10/10 0.48 Weak Up Bullish 89.95 95.90 40.40 1.61% 1.17% 0.22% -0.39% 0.00% -18.18% -17.51% -10.73% -8.56%
HUDCO 2023/10/05 0.79 Sideways Bullish 90.25 95.90 40.40 2.11% -3.21% -0.33% 1.27% 0.83% -12.47% -15.18% -12.08% -8.70%
HUDCO 2023/11/30 4.45 Sideways BullCross-50MA 85.75 95.90 40.40 -0.12% 2.51% 1.92% 1.22% 7.64% 29.85% 23.32% 48.28%
HUDCO 2023/12/13 2.53 Weak Up Bullish 99.65 99.30 40.40 11.74% 11.14% 11.54% 10.14% 2.06% 28.45%
HUDCO 2023/12/07 3.64 Sideways Bullish 92.30 95.90 40.40 -1.68% -1.25% 3.20% 7.96% 20.64% 14.57% 36.46%
HUDCO 2023/12/28 4.79 Weak Up Bullish 128.00 119.55 40.40 -1.60% 0.86% -0.66% -0.94%
HUDCO 2023/12/19 0.50 Weak Up Bullish 109.75 119.55 40.40 -7.33% -3.64% -3.78% -3.87% 3.87% 15.54%
HUDCO 2024/01/01 1.16 Strong Up Bullish 129.10 136.80 40.40 -1.51% -1.78%
HUDCO 2024/01/02 0.42 Strong Up Bullish 127.15 136.80 40.40 -0.28%
HUDCO 2023/10/06 0.77 Weak Up Bullish 92.15 95.90 40.40 -5.21% -2.39% -0.81% -1.25% -2.17% -16.01% -18.67% -12.05% -9.44%
HUDCO 2023/10/11 0.53 Weak Up Bullish 91.40 95.90 40.40 -0.44% -1.37% -1.97% -1.59% -12.20% -18.71% -17.40% -11.11% -10.61%
HUDCO 2023/12/04 2.00 Sideways Bullish 87.90 95.90 40.40 -0.57% -1.25% 5.01% 3.24% 3.70% 26.45% 20.02%
HUDCO 2023/12/11 0.83 Sideways Bullish 91.15 95.90 40.40 4.50% 9.33% 22.16% 21.50% 21.94% 15.74% 39.50%
HUDCO 2023/12/27 1.69 Weak Up Bullish 114.00 119.55 40.40 12.28% 10.48% 13.25% 11.54% 11.23%
HUDCO 2023/12/15 1.38 Weak Up Bullish 110.75 119.55 40.40 0.36% -0.90% -8.17% -4.51% -4.65% 16.57%
HUDCO 2023/12/01 1.54 Sideways Bullish 85.65 95.90 40.40 2.63% 2.04% 1.34% 7.76% 5.95% 29.31% 23.29% 48.04%
HUDCO 2023/12/12 4.57 Weak Up Bullish 95.25 95.90 40.40 4.62% 16.90% 16.27% 16.69% 15.22% 19.69% 33.12%
HUDCO 2023/12/21 0.58 Weak Up Bullish 105.75 119.55 40.40 -0.14% -0.24% 7.80% 21.04% 19.10%
HUDCO 2023/11/16 0.47 Sideways 50MA-Support 81.45 95.90 40.40 -0.92% 1.17% 2.46% 2.21% 0.98% 5.16% 11.42% 34.75% 58.50%
HUDCO 2023/12/06 0.64 Sideways Bullish 86.80 95.90 40.40 6.34% 4.55% 5.01% 9.74% 14.80% 17.17% 47.47%
HUDCO 2023/12/18 0.88 Weak Up Bullish 111.15 119.55 40.40 -1.26% -8.50% -4.86% -4.99% -5.08% 14.39%
HUDCO 2023/11/15 0.65 Sideways 50MA-Support 81.75 95.90 40.40 -0.37% -1.28% 0.80% 2.08% 1.83% 4.89% 12.91% 35.96% 54.07%
HUDCO 2023/12/14 6.51 Weak Up Bullish 111.35 100.65 40.40 -0.54% -0.18% -1.44% -8.67% -5.03% 13.11%
HUBTOWN 2023/11/29 0.41 Weak Up Bullish 75.75 78.80 28.80 4.95% 10.17% 15.64% 21.32% 23.04% 19.01% 16.63% 9.90%
HUBTOWN 2023/11/07 0.99 Sideways Bullish 64.50 69.40 28.80 -1.63% 2.02% 1.63% -0.70% -1.01% 16.98% 23.26% 31.24% 32.56%
HUBTOWN 2023/12/04 1.42 Weak Up Bullish 87.60 83.45 28.80 4.91% 6.39% 5.48% 0.63% -3.37% 6.68% -3.42%
HUBTOWN 2023/11/13 1.28 Sideways Bullish 64.05 69.40 28.80 -0.31% 0.16% 5.15% 10.38% 15.85% 18.27% 45.51% 40.12% 23.89%
HUBTOWN 2023/11/15 1.18 Sideways Bullish 63.85 69.40 28.80 0.47% 5.48% 10.73% 16.21% 18.17% 24.51% 44.71% 46.36% 30.46%
HUBTOWN 2023/11/17 0.80 Sideways Bullish 67.35 69.40 28.80 4.97% 10.17% 12.03% 13.14% 8.54% 30.07% 25.69% 31.18% 19.60%
HUBTOWN 2023/11/08 0.79 Sideways Bullish 63.45 69.40 28.80 3.70% 3.31% 0.95% 0.63% 1.10% 20.09% 31.52% 40.03% 39.01%
HUBTOWN 2023/11/23 1.27 Sideways Bullish 76.20 77.90 28.80 -4.07% -1.31% -0.59% 4.33% 9.51% 15.68% 17.78% 5.51%
HUBTOWN 2023/11/16 0.77 Sideways Bullish 64.15 69.40 28.80 4.99% 10.21% 15.67% 17.61% 18.78% 30.09% 37.41% 44.97% 29.77%
HUBTOWN 2023/11/21 1.68 Sideways Bullish 74.20 74.20 28.80 1.68% 2.70% -1.48% 1.35% 2.09% 25.61% 21.50% 18.87%
HUBTOWN 2023/11/28 0.65 Sideways Bullish 75.20 78.80 28.80 0.73% 5.72% 10.97% 16.49% 22.21% 18.15% 23.67% 10.77%
HUBTOWN 2023/12/08 0.57 Weak Up Bullish 88.15 96.05 28.80 -3.97% 0.79% 2.27% 4.31% 1.82% 0.06% -5.56%
HUBTOWN 2023/12/07 0.50 Weak Up Bullish 92.40 96.05 28.80 -4.60% -8.39% -3.84% -2.44% -0.49% -7.47% -9.85%
HUBTOWN 2023/11/10 0.73 Sideways Bullish 65.55 69.40 28.80 -2.29% -2.59% -2.14% 2.75% 7.86% 14.72% 40.20% 40.27% 22.65%
HUBTOWN 2023/11/22 3.58 Sideways Bullish 75.45 74.20 28.80 0.99% -3.11% -0.33% 0.40% 5.37% 22.47% 21.87% 12.13%
HUBTOWN 2023/12/12 0.22 Weak Up Bullish 88.85 96.05 28.80 1.46% 3.49% 1.01% 5.18% 4.67% -9.51% -9.17%
HUBTOWN 2023/11/06 3.84 Sideways Bullish 66.30 69.40 28.80 -2.71% -4.30% -0.75% -1.13% -3.39% 11.92% 14.25% 32.96% 33.26%
HUBTOWN 2023/12/05 2.66 Weak Up Bullish 91.90 87.60 28.80 1.41% 0.54% -4.08% -7.89% -3.32% 1.20% -12.51%
HUBTOWN 2023/11/20 3.01 Sideways Bullish 70.70 70.70 28.80 4.95% 6.72% 7.78% 3.39% 6.36% 29.99% 25.67% 20.93% 14.14%
HUBTOWN 2023/11/24 0.84 Sideways Bullish 73.10 78.80 28.80 2.87% 3.63% 8.76% 14.16% 19.84% 15.80% 27.84% 8.55%
HUBTOWN 2023/11/03 0.50 Sideways Bullish 63.15 69.40 28.80 4.99% 2.14% 0.48% 4.20% 3.80% 11.96% 19.08% 46.32% 47.27%
HUBTOWN 2023/11/09 1.46 Sideways Bullish 65.80 69.40 28.80 -0.38% -2.66% -2.96% -2.51% 2.36% 11.09% 33.13% 37.01% 28.57%
HUBTOWN 2023/12/01 1.57 Weak Up Bullish 83.45 79.50 28.80 4.97% 10.13% 11.68% 10.72% 5.63% 7.55% 5.69% -3.30%
HUBTOWN 2023/11/30 2.20 Weak Up Bullish 79.50 78.80 28.80 4.97% 10.19% 15.60% 17.23% 16.23% 15.66% 7.55% 1.32%
HUBTOWN 2023/12/06 2.52 Weak Up Bullish 93.20 91.95 28.80 -0.86% -5.42% -9.17% -4.67% -3.27% -5.20% -14.86%
HTMEDIA 2023/10/13 1.11 Sideways Bullish 26.90 27.95 14.80 -0.37% 1.67% 0.74% 2.97% 0.37% -6.51% -6.51% -8.18% -8.92%
HTMEDIA 2023/10/11 0.88 Sideways Bullish 26.25 27.95 14.80 2.10% 2.48% 2.10% 4.19% 3.24% -7.05% -6.29% -8.57% -8.95%
HTMEDIA 2023/10/16 0.78 Sideways Bullish 26.80 27.95 14.80 2.05% 1.12% 3.36% 0.75% -5.41% -5.97% -6.16% -9.14% -8.96%
HTMEDIA 2023/10/18 1.06 Sideways Bullish 27.10 28.10 14.80 2.21% -0.37% -6.46% -10.89% -9.96% -9.23% -12.18% -11.25% -10.33%
HTMEDIA 2023/10/19 1.39 Sideways Bullish 27.70 28.20 14.80 -2.53% -8.48% -12.82% -11.91% -9.75% -9.93% -14.44% -12.82% -10.83%
HTMEDIA 2023/10/17 1.30 Sideways Bullish 27.35 28.10 14.80 -0.91% 1.28% -1.28% -7.31% -11.70% -8.59% -12.61% -11.52% -8.96%
HTMEDIA 2023/10/12 1.53 Sideways Bullish 26.80 27.95 14.80 0.37% 0.00% 2.05% 1.12% 3.36% -6.72% -6.90% -8.02% -11.75%
HTMEDIA 2023/10/20 0.67 Sideways Bullish 27.00 28.20 14.80 -6.11% -10.56% -9.63% -7.41% -6.85% -6.85% -11.11% -11.85% -8.15%
HSCL 2023/11/13 1.60 Sideways 50MA-Support 259.05 288.95 80.20 -0.31% -1.37% -2.59% -1.04% 2.43% 1.52% 16.16% 12.14% 19.63%
HSCL 2023/12/06 2.60 Weak Up Bullish 300.90 294.00 80.20 1.65% -1.26% -1.63% -2.39% -3.24% -8.67% 2.99%
HSCL 2023/10/20 1.41 Sideways Bullish 260.25 288.95 80.20 -5.05% -8.34% -10.03% -8.26% -7.05% -4.53% -0.46% 0.04% 15.62%
HSCL 2023/11/28 1.00 Sideways Bullish 263.45 288.95 80.20 -0.17% 3.89% 1.52% 3.13% 10.38% 11.48% 11.84% 17.48%
HSCL 2023/12/27 1.36 Weak Up Bullish 307.95 312.40 80.20 0.63% 0.50% 7.61% 8.72% 7.92%
HSCL 2023/11/08 0.45 Sideways Bullish 252.65 288.95 80.20 -0.47% -1.52% 2.53% 2.22% 1.13% 3.05% 5.86% 16.25% 13.42%
HSCL 2023/12/08 1.11 Strong Up Bullish 297.10 312.40 80.20 -0.37% -1.14% -2.00% -1.58% -2.22% -3.55% 11.54%
HSCL 2023/11/30 2.46 Weak Up 50MA-Support 273.70 288.95 80.20 -2.28% -0.73% 6.25% 9.94% 11.75% 6.83% 2.25% 22.32%
HSCL 2023/12/12 0.43 Strong Up Bullish 293.70 312.40 80.20 -0.87% -0.44% -1.09% -0.14% 0.32% 4.85% 13.16%
HSCL 2023/10/17 1.20 Sideways Bullish 257.10 288.95 80.20 -0.84% 2.00% 1.23% -3.89% -7.22% -5.45% -1.73% -0.29% 4.03%
HSCL 2023/10/19 1.72 Sideways Bullish 262.25 288.95 80.20 -0.76% -5.78% -9.04% -10.71% -8.96% -7.05% -5.13% 0.88% 10.89%
HSCL 2023/11/09 0.69 Sideways Bullish 251.45 288.95 80.20 -1.05% 3.02% 2.70% 1.61% 0.36% 5.15% 8.05% 15.79% 22.23%
HSCL 2024/01/01 2.33 Strong Up Bullish 331.40 313.80 80.20 1.03% 0.29%
HSCL 2023/11/15 0.67 Sideways Bullish 258.25 288.95 80.20 -1.06% -2.28% -0.74% 2.75% 2.44% 5.98% 18.43% 13.57% 19.85%
HSCL 2023/12/05 3.66 Weak Up Bullish 290.80 288.95 80.20 3.47% 5.18% 2.17% 1.79% 1.00% 1.32% 5.90%
HSCL 2023/12/11 0.59 Strong Up Bullish 296.00 312.40 80.20 -0.78% -1.64% -1.22% -1.86% -0.91% 3.83% 13.11%
HSCL 2023/11/20 0.78 Sideways Bullish 256.35 288.95 80.20 3.51% 3.20% 1.56% 3.14% 2.77% 13.44% 14.57% 9.17% 29.65%
HSCL 2024/01/02 0.81 Strong Up Bullish 334.80 339.50 80.20 -0.73%
HSCL 2023/12/28 0.93 Strong Up Bullish 309.90 313.80 80.20 -0.13% 6.94% 8.03% 7.24%
HSCL 2023/12/14 0.38 Strong Up Bullish 292.40 312.40 80.20 -0.65% 0.31% 0.77% -6.02% -4.29% 5.85%
HSCL 2023/12/13 0.41 Strong Up Bullish 291.15 312.40 80.20 0.43% -0.22% 0.74% 1.20% -5.62% 6.44%
HSCL 2023/12/29 0.67 Strong Up Bullish 309.50 313.80 80.20 7.08% 8.17% 7.38%
HSCL 2023/11/23 0.92 Sideways Bullish 260.35 288.95 80.20 1.56% 1.19% 1.02% 5.13% 2.73% 14.12% 11.58% 18.28%
HSCL 2023/12/07 1.44 Strong Up Bullish 305.85 307.00 80.20 -2.86% -3.22% -3.97% -4.81% -4.40% -8.50% 1.19%
HSCL 2023/11/07 0.61 Sideways Bullish 254.45 288.95 80.20 -0.71% -1.18% -2.22% 1.81% 1.49% 3.97% 7.57% 16.33% 9.98%
HSCL 2023/11/21 3.16 Sideways Bullish 265.35 288.95 80.20 -0.30% -1.88% -0.36% -0.72% -0.89% 13.40% 9.72% 7.99%
HSCL 2023/11/16 0.71 Sideways Bullish 255.50 288.95 80.20 -1.23% 0.33% 3.86% 3.54% 1.90% 4.68% 16.28% 15.32% 29.71%
HSCL 2023/12/04 1.06 Weak Up Bullish 271.70 288.95 80.20 7.03% 10.75% 12.57% 9.35% 8.94% 7.95% 13.12%
HSCL 2023/11/29 0.61 Sideways Bullish 263.00 288.95 80.20 4.07% 1.69% 3.31% 10.57% 14.41% 10.70% 4.49% 26.01%
HSCL 2023/11/22 2.08 Sideways Bullish 264.55 288.95 80.20 -1.59% -0.06% -0.42% -0.59% 3.46% 15.61% 10.53% 16.18%
HSCL 2023/12/01 1.19 Weak Up Bullish 267.45 288.95 80.20 1.59% 8.73% 12.51% 14.36% 11.09% 8.62% 7.14% 24.27%
HSCL 2023/11/24 0.99 Sideways Bullish 264.40 288.95 80.20 -0.36% -0.53% 3.52% 1.15% 2.76% 11.95% 10.93% 17.21%
HPL 2023/12/29 3.60 Weak Up Bullish 248.95 269.40 75.15 9.98% 15.46% 14.44%
HPL 2023/12/15 1.24 Sideways Bullish 223.10 269.40 75.15 1.77% -0.25% -6.59% -3.97% -4.01% 22.73%
HPL 2023/10/13 2.47 Weak Down BullCross-50MA 225.80 269.40 75.15 -1.97% -2.64% -6.07% -6.64% -7.57% -11.74% -12.53% -8.53% -8.13%
HPL 2023/12/27 1.81 Weak Up 50MA-Support 231.40 269.40 75.15 1.30% 7.58% 18.32% 24.22% 23.12%
HPL 2023/11/24 1.14 Sideways 50MA-Support 211.55 269.40 75.15 -1.44% -1.94% -3.47% -3.26% -3.10% -3.59% 7.33% 10.80%
HPL 2024/01/01 2.58 Weak Up Bullish 273.80 269.40 75.15 4.99% 4.05%
HPL 2024/01/02 2.77 Strong Up Bullish 287.45 273.80 75.15 -0.89%
HPL 2023/12/19 0.47 Weak Up Bullish 222.55 269.40 75.15 -6.36% -3.73% -3.77% -5.46% 3.98% 28.02%
HPL 2023/12/28 2.68 Weak Up Bullish 234.40 269.40 75.15 6.21% 16.81% 22.63% 21.54%
HPL 2023/11/15 0.67 Sideways 50MA-Resist 209.20 269.40 75.15 -1.27% -1.34% 2.51% 0.79% 0.55% -2.39% -2.41% 8.53% 19.00%
HPL 2023/11/21 0.76 Sideways BearCross-50MA 210.85 269.40 75.15 -0.24% -0.24% 0.33% -1.11% -1.61% -4.77% 4.77% 1.57%
HPL 2023/11/09 2.46 Weak Down 50MA-Resist 209.35 269.40 75.15 -1.79% 0.24% -0.07% -1.34% -1.41% 1.05% -2.08% 5.52% 0.50%
HPL 2023/12/13 4.70 Sideways BullCross-50MA 220.90 269.40 75.15 3.80% 1.00% 2.78% 0.75% -5.66% 6.11%
HPL 2023/11/20 1.78 Sideways BullCross-50MA 214.45 269.40 75.15 -1.68% -1.91% -1.91% -1.35% -2.77% -4.99% -6.34% -0.09% 32.85%
HPL 2023/12/14 7.35 Sideways Bullish 229.30 269.40 75.15 -2.70% -0.98% -2.94% -9.11% -6.56% 8.57%
HPL 2023/12/18 0.62 Weak Up Bullish 227.05 269.40 75.15 -1.98% -8.21% -5.64% -5.68% -7.33% 26.60%
HPL 2023/11/13 0.68 Sideways 50MA-Resist 209.85 269.40 75.15 -0.31% -1.57% -1.64% 2.19% 0.48% -1.14% -4.31% 6.31% 11.70%
HOVS 2023/10/05 1.68 Sideways Bullish 56.35 64.60 29.15 3.73% -4.53% -4.70% 0.71% -0.98% -4.61% -8.16% -1.95% -1.24%
HOVS 2023/11/08 0.86 Sideways Bullish 56.70 64.60 29.15 -2.12% -1.94% 0.53% -0.09% 1.15% -0.88% 6.97% 14.90% 38.89%
HOVS 2023/12/18 2.90 Weak Up Bullish 92.80 91.90 29.15 -5.87% -14.06% -14.01% -15.14% -14.71% -13.90%
HOVS 2023/11/06 1.06 Sideways Bullish 56.10 64.60 29.15 -1.52% 1.07% -1.07% -0.89% 1.60% -0.53% 8.65% 10.16% 42.16%
HOVS 2023/10/11 2.89 Sideways Bullish 56.75 64.60 29.15 -1.67% -3.88% 1.41% -1.67% -3.70% -7.93% -3.96% 0.44% 2.82%
HOVS 2023/12/05 0.52 Sideways Bullish 58.95 64.60 29.15 -0.76% 1.10% 4.83% 12.38% 10.52% 48.18% 31.98%
HOVS 2023/11/07 0.34 Sideways Bullish 55.25 64.60 29.15 2.62% 0.45% 0.63% 3.17% 2.53% 0.90% 9.50% 19.91% 44.43%
HOVS 2023/12/26 0.11 Weak Up Bullish 79.15 97.40 29.15 -1.71% -6.19% -8.40% -3.85% 0.95%
HOVS 2023/12/08 1.76 Sideways Bullish 61.80 64.60 29.15 7.20% 5.42% 26.46% 34.39% 25.16% 27.43% 23.14%
HOVS 2023/12/01 1.11 Sideways Bullish 60.65 64.60 29.15 -1.40% -2.80% -3.54% -1.73% 1.90% 27.54% 29.84% 32.32%
HOVS 2023/12/12 1.66 Sideways Bullish 65.15 68.70 29.15 19.95% 27.48% 18.73% 42.44% 34.08% 19.42% 23.18%
HOVS 2023/11/29 6.76 Sideways Bullish 60.95 64.60 29.15 -0.74% -0.49% -1.89% -3.28% -4.02% 28.22% 30.84% 24.86%
HOVS 2023/10/12 1.69 Sideways Bullish 55.80 64.60 29.15 -2.24% 3.14% 0.00% -2.06% -3.67% -7.26% -0.90% 1.52% 4.57%
HOVS 2023/12/21 0.13 Weak Up Bullish 79.80 97.40 29.15 -1.32% -0.81% -2.51% -6.95% -9.15%
HOVS 2023/10/06 5.39 Sideways Bullish 58.45 64.60 29.15 -7.96% -8.13% -2.91% -4.53% -6.67% -10.01% -11.55% -2.99% -4.53%
HOVS 2023/12/14 7.61 Weak Up Bullish 83.05 78.15 29.15 -6.86% 11.74% 5.18% -3.97% -3.91% -12.70%
HOVS 2023/11/16 1.47 Sideways Bullish 57.35 64.60 29.15 -0.61% -2.96% -2.70% -2.79% -2.01% 5.75% 7.76% 52.31% 32.69%
HOVS 2023/12/15 1.17 Weak Up Bullish 77.35 91.90 29.15 19.97% 12.93% 3.10% 3.17% 1.81% -1.62%
HOVS 2023/11/03 0.68 Sideways Bullish 55.30 64.60 29.15 1.45% -0.09% 2.53% 0.36% 0.54% 0.63% 5.52% 7.78% 57.96%
HOVS 2023/11/13 0.91 Sideways Bullish 57.00 64.60 29.15 -0.61% 0.61% 0.00% -2.37% -2.11% 6.93% 2.63% 35.70% 30.26%
HOVS 2023/11/10 0.88 Sideways Bullish 55.60 64.60 29.15 2.52% 1.89% 3.15% 2.52% 0.09% 4.95% 6.03% 49.37% 39.93%
HOVS 2023/12/20 0.95 Weak Up Bullish 79.75 97.40 29.15 0.06% -1.25% -0.75% -2.45% -6.90%
HOVS 2023/11/15 0.51 Sideways Bullish 56.65 64.60 29.15 1.24% 0.62% -1.77% -1.50% -1.59% 6.80% 5.21% 63.81% 27.98%
HOVS 2023/12/13 6.79 Weak Up Bullish 78.15 68.70 29.15 6.27% -1.02% 18.75% 11.77% 2.05% -4.99%
HOVS 2023/12/04 0.57 Sideways Bullish 59.80 64.60 29.15 -1.42% -2.17% -0.33% 3.34% 10.79% 55.18% 32.36%
HOVS 2023/12/22 0.09 Weak Up Bullish 78.75 97.40 29.15 0.51% -1.21% -5.71% -7.94% -3.37%
HOVS 2023/12/19 2.20 Weak Up Bullish 87.35 92.80 29.15 -8.70% -8.64% -9.85% -9.39% -10.93% -8.13%
HOVS 2023/11/30 0.82 Sideways Bullish 60.50 64.60 29.15 0.25% -1.16% -2.56% -3.31% -1.49% 37.27% 31.90% 32.07%
HOVS 2023/12/11 4.92 Sideways Bullish 66.25 64.60 29.15 -1.66% 17.96% 25.36% 16.75% 40.08% 19.47% 20.60%
HOVS 2023/11/17 1.24 Sideways Bullish 57.00 64.60 29.15 -2.37% -2.11% -2.19% -1.40% 2.37% 4.91% 16.23% 39.91% 40.18%
HONDAPOWER 2023/10/10 0.49 Strong Up Bullish 3018.35 3136.15 1791.00 1.79% 0.41% -0.89% -2.64% -2.51% -12.00% -3.71% -8.68% -17.22%
HONDAPOWER 2023/10/09 0.96 Strong Up Bullish 2954.50 3136.15 1791.00 2.16% 3.99% 2.58% 1.25% -0.54% -9.72% -2.69% -5.25% -14.71%
HONDAPOWER 2023/11/02 0.45 Strong Up Bullish 2942.70 3136.15 1791.00 -1.64% -4.32% -3.59% -3.69% -4.87% -13.52% -14.00% -19.95% -17.48%
HONDAPOWER 2023/10/05 1.04 Strong Up Bullish 3095.55 3136.15 1791.00 -1.08% -4.56% -2.49% -0.75% -2.09% -7.77% -7.17% -8.35% -17.71%
HONDAPOWER 2023/10/11 0.49 Strong Up Bullish 3072.35 3136.15 1791.00 -1.36% -2.63% -4.35% -4.23% -7.10% -10.44% -4.22% -15.43% -17.63%
HONDAPOWER 2023/10/12 0.60 Strong Up Bullish 3030.70 3136.15 1791.00 -1.29% -3.04% -2.91% -5.82% -5.80% -5.19% -4.50% -15.63% -18.22%
HONDAPOWER 2023/10/06 0.73 Strong Up Bullish 3062.15 3136.15 1791.00 -3.52% -1.43% 0.33% -1.03% -2.31% -6.82% -7.33% -7.45% -16.91%
HOMEFIRST 2023/11/15 0.55 Strong Up Bullish 965.80 984.80 654.60 -1.39% -3.10% -2.36% -2.68% -5.31% -6.97% 6.19% 5.97% -3.70%
HOMEFIRST 2023/10/13 0.75 Sideways 50MA-Support 868.45 922.00 654.60 4.71% 10.13% 9.86% 10.06% 8.88% 7.70% 4.09% 9.67% -0.54%
HOMEFIRST 2023/10/11 1.14 Weak Down 50MA-Support 854.20 922.00 654.60 0.56% 1.67% 6.46% 11.97% 11.69% 6.23% 6.95% 11.15% 3.75%
HOMEFIRST 2023/10/16 2.43 Sideways Bullish 909.35 922.00 654.60 5.18% 4.92% 5.11% 3.98% 0.50% -0.78% -0.32% 2.91% -1.20%
HOMEFIRST 2023/10/19 1.05 Strong Up Bullish 955.85 984.80 654.60 -1.08% -4.39% -6.76% -5.06% -0.35% -4.24% -2.62% -4.33% 0.50%
HOMEFIRST 2023/10/10 1.01 Sideways BullCross-50MA 855.70 922.00 654.60 -0.18% 0.39% 1.49% 6.27% 11.77% 4.15% 6.68% 8.78% 2.51%
HOMEFIRST 2023/10/17 4.65 Weak Up Bullish 956.45 984.80 654.60 -0.25% -0.06% -1.14% -4.45% -6.82% -4.56% -4.28% -1.41% -3.85%
HOMEFIRST 2023/10/12 1.11 Weak Down 50MA-Support 859.00 922.00 654.60 1.10% 5.86% 11.34% 11.07% 11.27% 10.89% 6.56% 12.43% 0.15%
HOMEFIRST 2023/11/20 0.98 Strong Up Bullish 943.00 984.80 654.60 -0.33% -3.02% -6.98% -6.02% -8.78% 1.87% 7.97% 4.92% 1.31%
HOMEFIRST 2023/10/20 0.85 Strong Up Bullish 945.55 984.80 654.60 -3.35% -5.74% -4.03% 0.74% -1.08% -4.39% 0.41% -7.23% 0.60%
HOMEFIRST 2023/11/16 0.86 Strong Up Bullish 952.40 984.80 654.60 -1.74% -0.99% -1.31% -3.98% -7.90% -3.44% 8.81% 5.05% -2.11%
HOMEFIRST 2023/10/23 0.99 Strong Up Bullish 913.90 984.80 654.60 -2.48% -0.71% 4.23% 2.34% -1.27% -0.82% 5.68% -3.03% 12.22%
HOMEFIRST 2023/11/17 0.62 Strong Up Bullish 935.85 984.80 654.60 0.76% 0.43% -2.28% -6.27% -5.30% 1.08% 8.99% 5.95% 2.35%
HOMEFIRST 2023/10/18 1.02 Weak Up Bullish 954.05 984.80 654.60 0.19% -0.89% -4.21% -6.58% -4.88% -4.24% -3.34% -1.48% -0.85%
HOMEFIRST 2023/10/27 1.47 Strong Up Bullish 952.55 984.80 654.60 -1.81% -5.28% -4.17% -4.09% -3.91% -2.28% -1.00% -5.68% 6.89%
HOMEFIRST 2023/10/30 1.18 Strong Up Bullish 935.30 984.80 654.60 -3.53% -2.40% -2.32% -2.13% -3.35% 1.51% 0.49% -1.67% 5.39%
HMVL 2023/10/20 1.40 Weak Up Bullish 86.40 87.80 41.25 -7.93% -14.24% -9.32% -7.52% -4.11% -7.18% -7.29% -9.32% -3.13%
HMVL 2023/12/19 0.86 Sideways Bullish 92.65 95.50 41.25 -4.64% 1.30% -0.59% 3.35% 1.89% 3.29%
HMVL 2023/12/21 1.32 Weak Up Bullish 93.85 96.45 41.25 -1.86% 2.02% 0.59% -1.97% -3.20%
HMVL 2023/12/12 6.11 Sideways Bullish 91.15 89.30 41.25 -0.44% -1.54% -0.93% 3.84% 1.65% 3.57% 4.99%
HMVL 2023/10/11 1.88 Sideways Bullish 80.85 84.35 41.25 2.16% 0.25% 3.09% 3.90% 5.81% -3.09% -2.78% -0.93% -2.97%
HMVL 2023/12/07 1.42 Sideways Bullish 84.95 89.30 41.25 -2.24% 0.24% 7.30% 6.83% 5.65% 10.48% 6.95%
HMVL 2023/10/13 1.77 Sideways Bullish 81.05 84.80 41.25 2.84% 3.64% 5.55% 5.98% 6.60% 2.22% -1.05% -0.31% -0.12%
HMVL 2023/12/13 2.37 Sideways Bullish 90.75 92.80 41.25 -1.10% -0.50% 4.30% 2.09% -2.64% 1.38%
HMVL 2023/12/26 1.49 Weak Up Bullish 95.75 96.45 41.25 -1.41% -3.92% -5.12% -4.96% -2.98%
HMVL 2023/10/12 2.96 Sideways Bullish 82.60 84.80 41.25 -1.88% 0.91% 1.69% 3.57% 4.00% -3.27% -8.05% -4.96% -3.63%
HMVL 2023/12/28 0.39 Weak Up Bullish 92.00 98.00 41.25 -1.25% -1.09% 0.98% 4.02%
HMVL 2023/10/06 2.51 Sideways Bullish 73.20 75.90 41.25 8.88% 11.41% 10.45% 12.84% 10.72% 18.03% 13.18% 9.97% 7.58%
HMVL 2023/10/16 2.47 Sideways Bullish 83.35 85.75 41.25 0.78% 2.64% 3.06% 3.66% -4.56% 0.42% -4.26% -5.52% -1.80%
HMVL 2023/10/17 2.02 Sideways Bullish 84.00 86.40 41.25 1.85% 2.26% 2.86% -5.30% -11.79% 2.38% -4.17% -5.95% -4.88%
HMVL 2023/12/15 0.89 Sideways Bullish 90.30 93.45 41.25 4.82% 2.60% -2.16% 3.93% 1.99% 0.78%
HMVL 2023/12/14 1.19 Sideways Bullish 89.75 93.45 41.25 0.61% 5.46% 3.23% -1.56% 4.57% 1.23%
HMVL 2023/12/11 2.16 Sideways Bullish 85.15 89.30 41.25 7.05% 6.58% 5.40% 6.05% 11.16% 12.45% 9.10%
HMVL 2023/10/09 10.22 Sideways Bullish 79.70 84.35 41.25 2.32% 1.44% 3.64% 1.69% 4.58% -0.19% 5.02% 1.32% -0.88%
HMVL 2023/10/19 1.69 Weak Up Bullish 85.90 87.80 41.25 0.58% -7.39% -13.74% -8.79% -6.98% -11.58% -5.94% -8.03% -6.81%
HMVL 2023/12/06 2.51 Sideways Bullish 83.70 89.30 41.25 1.49% -0.78% 1.73% 8.90% 8.42% 5.56% 9.92%
HMVL 2023/10/18 2.65 Sideways Bullish 85.55 86.40 41.25 0.41% 0.99% -7.01% -13.38% -8.42% -8.12% -5.61% -7.95% -6.55%
HMVL 2023/12/18 3.28 Sideways Bullish 94.65 93.45 41.25 -2.11% -6.66% -0.85% -2.69% 1.16% -1.85%
HMVL 2023/12/27 0.93 Weak Up Bullish 94.40 98.00 41.25 -2.54% -3.76% -3.60% -1.59% 1.38%
HMVL 2023/12/22 0.48 Weak Up Bullish 92.10 96.45 41.25 3.96% 2.50% -0.11% -1.36% -1.19%
HMVL 2023/10/10 3.80 Sideways Bullish 81.55 84.35 41.25 -0.86% 1.29% -0.61% 2.21% 3.00% -9.14% 5.46% -0.92% -3.92%
HMT 2023/10/06 0.71 Weak Up Bullish 56.25 56.25 22.70 4.98% 10.22% 15.73% 21.51% 23.91% 12.18% 1.60% -8.09% -13.42%
HMT 2023/10/18 0.07 Weak Up Bullish 65.65 70.40 22.70 -1.98% -3.88% -5.79% -7.62% -9.44% -18.05% -19.73% -25.82% -27.34%
HMT 2023/12/26 0.74 Sideways BearCross-50MA 53.65 70.40 22.70 -1.58% -0.65% -1.49% -2.52% -1.12%
HMT 2023/10/17 0.12 Weak Up Bullish 66.95 70.40 22.70 -1.94% -3.88% -5.75% -7.62% -9.41% -18.00% -22.78% -25.77% -27.56%
HMT 2023/12/08 0.86 Sideways Neutral 52.30 70.40 22.70 -4.49% -5.26% -4.21% -2.87% -5.16% 4.40% 0.00%
HMT 2023/10/13 2.78 Weak Up Bullish 69.70 69.70 22.70 -2.01% -3.95% -5.81% -7.68% -9.47% -18.01% -25.82% -25.82% -28.98%
HMT 2023/10/16 1.24 Weak Up Bullish 68.30 70.40 22.70 -1.98% -3.88% -5.78% -7.61% -9.44% -18.01% -25.77% -25.77% -28.92%
HMT 2023/12/22 1.71 Sideways 50MA-Support 54.60 70.40 22.70 -1.74% -3.30% -2.38% -3.21% -4.21%
HMT 2023/12/19 1.01 Sideways 50MA-Support 54.65 70.40 22.70 -1.65% 3.20% -0.09% -1.83% -3.39% -7.50%
HMT 2023/10/12 5.40 Weak Up Bullish 68.35 68.35 22.70 1.98% -0.07% -2.05% -3.95% -5.85% -14.70% -22.82% -22.82% -28.82%
HMT 2023/10/19 0.04 Weak Up Bullish 64.35 70.40 22.70 -1.94% -3.89% -5.75% -7.61% -9.40% -18.03% -16.47% -25.80% -26.57%
HMT 2023/12/20 7.10 Sideways BearCross-50MA 53.75 70.40 22.70 4.93% 1.58% -0.19% -1.77% -0.84%
HMT 2023/10/05 0.84 Weak Up Bullish 53.60 53.60 22.70 4.94% 10.17% 15.67% 21.46% 27.52% 20.06% 8.77% -5.41% -7.28%
HMT 2023/10/09 1.19 Weak Up Bullish 59.05 59.05 22.70 5.00% 10.25% 15.75% 18.04% 15.66% 4.74% -5.17% -10.75% -19.14%
HMT 2023/10/11 1.06 Weak Up Bullish 65.10 65.10 22.70 4.99% 7.07% 4.92% 2.84% 0.84% -8.68% -17.36% -17.36% -26.73%
HMT 2023/10/10 0.62 Weak Up Bullish 62.00 62.00 22.70 5.00% 10.24% 12.42% 10.16% 7.98% -2.18% -11.45% -13.31% -24.52%
HMT 2023/12/21 2.90 Sideways BullCross-50MA 56.40 70.40 22.70 -3.19% -4.88% -6.38% -5.50% -6.29%
HLVLTD 2023/10/09 1.13 Sideways Bullish 22.10 24.30 8.00 -0.90% -0.90% -1.36% -1.58% -2.94% -8.60% -7.69% 6.56% -1.58%
HLVLTD 2023/12/07 9.91 Sideways Bullish 28.30 25.85 8.00 0.71% 0.00% 1.94% 4.59% 3.36% -2.30% -4.77%
HLVLTD 2023/11/08 0.85 Sideways Bullish 24.20 25.40 8.00 -2.69% -2.48% -0.83% -2.07% -1.45% -8.26% -6.61% 19.21% 14.67%
HLVLTD 2023/11/09 0.45 Sideways Bullish 23.55 25.40 8.00 0.21% 1.91% 0.64% 1.27% 1.70% -5.94% 0.00% 25.69% 20.59%
HLVLTD 2023/10/05 1.21 Sideways Bullish 22.75 24.30 8.00 3.52% -2.86% -3.74% -3.74% -4.18% -3.30% -6.15% 7.03% -1.54%
HLVLTD 2023/11/06 3.10 Sideways Bullish 24.45 25.40 8.00 -0.41% -1.02% -3.68% -3.48% -1.84% -7.77% -11.66% 16.56% 9.41%
HLVLTD 2023/12/05 1.26 Sideways Bullish 23.50 25.45 8.00 10.00% 20.43% 21.28% 20.43% 22.77% 22.13% 18.30%
HLVLTD 2023/11/17 0.94 Sideways Bullish 23.95 25.45 8.00 -6.47% -5.85% -9.19% -7.31% -7.52% -1.67% 18.16% 11.69% 20.25%
HLVLTD 2023/10/06 1.34 Sideways Bullish 23.55 24.30 8.00 -6.16% -7.01% -7.01% -7.43% -7.64% -6.37% -11.89% 2.76% -4.25%
HLVLTD 2023/12/13 0.62 Sideways Bullish 29.60 31.00 8.00 -1.18% -0.84% -1.52% -3.04% -9.63% -8.11%
HLVLTD 2023/12/06 2.67 Sideways Bullish 25.85 25.45 8.00 9.48% 10.25% 9.48% 11.61% 14.51% 3.48% 5.22%
HLVLTD 2023/11/15 0.48 Sideways Bullish 23.70 25.40 8.00 0.63% 1.05% -5.49% -4.85% -8.23% -4.01% 19.41% 23.00% 13.71%
HLVLTD 2023/12/15 0.67 Sideways Bullish 29.35 31.00 8.00 -0.68% -2.21% -8.86% -5.79% -5.45% -2.21%
HLVLTD 2023/12/08 2.21 Sideways Bullish 28.50 31.00 8.00 -0.70% 1.23% 3.86% 2.63% 2.98% -2.63% 0.70%
HLVLTD 2023/12/12 1.20 Sideways Bullish 28.85 31.00 8.00 2.60% 1.39% 1.73% 1.04% -0.52% -3.64% -1.04%
HLVLTD 2023/11/03 2.51 Sideways Bullish 23.15 24.30 8.00 5.62% 5.18% 4.54% 1.73% 1.94% -3.24% -6.48% 22.25% 23.97%
HLVLTD 2023/11/16 1.80 Sideways Bullish 23.85 25.45 8.00 0.42% -6.08% -5.45% -8.81% -6.92% -5.24% 19.50% 20.34% 20.34%
HLVLTD 2023/12/18 0.44 Sideways Bullish 29.15 31.00 8.00 -1.54% -8.23% -5.15% -4.80% -2.57% -1.20%
HLVLTD 2023/12/14 0.49 Sideways Bullish 29.25 31.00 8.00 0.34% -0.34% -1.88% -8.55% -5.47% -7.86%
HLVLTD 2023/10/10 0.57 Sideways Bullish 21.90 24.30 8.00 0.00% -0.46% -0.68% -2.05% -3.65% -11.19% -8.22% 7.76% 1.37%
HLVLTD 2023/11/13 0.50 Sideways Bullish 24.00 25.40 8.00 -1.25% -0.62% -0.21% -6.67% -6.04% -10.00% 7.71% 22.29% 13.33%
HLVLTD 2023/12/19 0.69 Sideways Bullish 28.70 31.00 8.00 -6.79% -3.66% -3.31% -1.05% -3.14% -0.52%
HLVLTD 2023/12/11 0.86 Sideways Bullish 28.30 31.00 8.00 1.94% 4.59% 3.36% 3.71% 3.00% 0.35% 1.77%
HLVLTD 2023/11/10 0.62 Sideways Bullish 23.60 25.40 8.00 1.69% 0.42% 1.06% 1.48% -5.08% -8.26% -0.42% 23.94% 17.80%
HLVLTD 2023/11/07 1.05 Sideways Bullish 24.35 25.40 8.00 -0.62% -3.29% -3.08% -1.44% -2.67% -10.68% -6.57% 16.22% 13.55%
HITECHGEAR 2023/10/18 0.95 Weak Down 50MA-Support 387.50 427.90 215.35 4.23% 2.10% -5.20% -3.35% -1.82% -0.49% 5.59% 21.47% 26.06%
HITECHGEAR 2023/11/20 0.57 Strong Up Bullish 474.50 518.80 215.35 -0.80% -3.38% -1.16% 2.02% 1.99% 3.47% -1.55% -2.54% 1.26%
HITECHGEAR 2023/10/16 3.82 Weak Down BullCross-50MA 392.50 427.90 215.35 -0.65% -1.27% 2.90% 0.80% -6.41% -1.99% 3.85% 21.27% 20.80%
HITECHGEAR 2023/11/24 0.67 Strong Up Bullish 484.10 518.80 215.35 -0.03% -1.51% -2.06% -3.00% 0.91% -2.29% -4.65% -5.88%
HITECHGEAR 2023/11/06 1.26 Weak Up Bullish 392.35 427.90 215.35 3.89% -1.50% 4.28% 4.72% 3.16% 19.97% 21.52% 24.37% 16.36%
HITECHGEAR 2023/10/19 2.27 Sideways BullCross-50MA 403.90 427.90 215.35 -2.04% -9.05% -7.28% -5.81% -3.97% -2.53% 1.72% 13.51% 21.55%
HITECHGEAR 2023/11/17 5.83 Strong Up Bullish 476.00 518.80 215.35 -0.32% -1.11% -3.69% -1.47% 1.70% 2.63% -0.63% -4.09% -0.83%
HITECHGEAR 2023/11/09 4.68 Weak Up Bullish 409.15 427.90 215.35 0.42% -1.08% 1.14% 21.36% 16.34% 18.32% 19.39% 14.92% 10.91%
HITECHGEAR 2023/11/15 2.67 Weak Up Bullish 413.80 427.90 215.35 20.00% 15.03% 14.67% 13.75% 10.79% 14.58% 19.03% 11.55% 10.78%
HITECHGEAR 2023/11/07 3.11 Weak Up Bullish 407.60 427.90 215.35 -5.19% 0.38% 0.80% -0.70% 1.52% 12.48% 16.33% 16.05% 13.46%
HITECHGEAR 2023/11/28 0.20 Strong Up Bullish 483.95 518.80 215.35 -1.48% -2.03% -2.97% 0.94% 1.45% -3.47% -1.36% -5.28%
HITECHGEAR 2023/11/21 0.88 Strong Up Bullish 470.70 518.80 215.35 -2.60% -0.36% 2.85% 2.81% 1.30% 2.58% -0.11% -2.39%
HITECHGEAR 2023/10/20 0.77 Sideways 50MA-Support 395.65 427.90 215.35 -7.15% -5.35% -3.84% -1.97% -5.11% -0.83% 2.30% 18.54% 22.04%
HITECHGEAR 2023/10/17 2.53 Weak Down 50MA-Support 389.95 427.90 215.35 -0.63% 3.58% 1.46% -5.80% -3.96% -1.37% -0.90% 21.68% 20.43%
HITECHGEAR 2023/11/13 1.09 Weak Up Bullish 404.75 427.90 215.35 2.24% 22.68% 17.60% 17.23% 16.29% 17.80% 19.30% 16.32% 12.58%
HITECHGEAR 2023/11/22 0.26 Strong Up Bullish 458.45 518.80 215.35 2.30% 5.59% 5.56% 4.00% 3.42% 7.44% 2.03% -1.01%
HITECHGEAR 2023/11/03 0.85 Weak Up 50MA-Support 393.70 427.90 215.35 -0.34% 3.53% -1.84% 3.92% 4.36% 20.52% 22.92% 25.11% 21.25%
HITECHGEAR 2023/11/10 1.18 Weak Up Bullish 410.85 427.90 215.35 -1.48% 0.72% 20.86% 15.86% 15.49% 17.79% 19.50% 13.85% 10.93%
HITECHGEAR 2023/11/30 0.11 Strong Up Bullish 474.15 518.80 215.35 -0.96% 3.03% 3.54% 1.83% 3.88% -1.35% -2.47% -0.44%
HITECHGEAR 2023/11/29 0.10 Strong Up Bullish 476.80 518.80 215.35 -0.56% -1.51% 2.45% 2.97% 1.27% -1.38% -4.25% 0.14%
HITECHGEAR 2023/11/23 0.32 Strong Up Bullish 469.00 518.80 215.35 3.22% 3.19% 1.66% 1.10% 0.13% 4.04% 0.38% -2.83%
HITECHGEAR 2023/11/16 14.14 Strong Up Bullish 496.55 496.55 215.35 -4.14% -4.44% -5.21% -7.67% -5.55% -5.43% -1.73% -3.87% -3.85%
HITECHCORP 2023/10/20 1.09 Weak Up Bullish 270.30 284.45 151.35 -6.09% -3.44% -2.85% -5.97% -4.07% 13.19% 7.31% 5.27% -0.50%
HITECHCORP 2023/10/18 7.69 Weak Up Bullish 269.95 282.70 151.35 3.87% 0.13% -5.96% -3.32% -2.72% -10.80% 1.93% 5.09% 4.78%
HITECHCORP 2023/10/13 2.22 Sideways Bullish 247.65 259.40 151.35 0.06% 6.72% 9.00% 13.22% 9.15% 4.70% 23.54% 15.06% 10.52%
HITECHCORP 2023/11/08 1.54 Strong Up Bullish 275.80 309.00 151.35 -0.24% -1.41% 5.17% 5.29% 3.32% 3.17% -1.72% -3.63% -4.60%
HITECHCORP 2023/11/06 5.37 Strong Up Bullish 305.95 309.00 151.35 -4.46% -9.85% -10.07% -11.13% -5.20% -7.27% -10.54% -11.88% -16.55%
HITECHCORP 2023/10/25 1.10 Weak Up Bullish 261.00 284.45 151.35 0.61% -2.62% -0.65% -4.83% -3.58% 5.67% 9.18% 5.27% 3.30%
HITECHCORP 2023/11/13 0.63 Strong Up Bullish 290.05 309.00 151.35 0.12% -1.76% -3.40% -5.14% -2.19% -5.64% -7.27% -8.76% -11.36%
HITECHCORP 2023/11/09 0.50 Strong Up Bullish 275.15 309.00 151.35 -1.18% 5.42% 5.54% 3.56% 1.84% 4.94% 2.80% -4.67% -4.45%
HITECHCORP 2023/10/10 8.66 Sideways BullCross-50MA 248.95 254.50 151.35 1.53% -2.47% -0.52% -0.46% 6.17% 4.84% 1.08% 9.22% 14.30%
HITECHCORP 2023/10/16 1.12 Sideways Bullish 247.80 259.40 151.35 6.66% 8.94% 13.16% 9.08% 2.44% 0.24% 17.96% 13.08% 10.27%
HITECHCORP 2023/10/19 3.28 Weak Up Bullish 280.40 284.45 151.35 -3.60% -9.47% -6.92% -6.35% -9.36% -2.59% -3.03% 1.14% -1.43%
HITECHCORP 2023/10/12 1.37 Sideways Bullish 242.80 259.40 151.35 2.00% 2.06% 8.86% 11.18% 15.49% 4.67% 12.50% 19.60% 13.16%
HITECHCORP 2023/11/15 0.29 Strong Up Bullish 290.40 309.00 151.35 -1.88% -3.51% -5.25% -2.31% -2.34% -5.91% -7.51% -10.64% -11.90%
HITECHCORP 2023/11/16 0.22 Strong Up Bullish 284.95 309.00 151.35 -1.67% -3.44% -0.44% -0.47% -0.14% -4.88% -5.39% -5.28% -9.86%
HITECHCORP 2023/10/26 0.76 Weak Up Bullish 262.60 284.45 151.35 -3.22% -1.26% -5.41% -4.17% -8.30% 4.78% 6.70% 4.23% 3.07%
HITECHCORP 2023/10/11 4.68 Sideways Bullish 252.75 259.40 151.35 -3.94% -2.02% -1.96% 4.57% 6.81% 3.90% -4.73% 14.76% 14.24%
HITECHCORP 2023/10/17 5.05 Weak Up Bullish 264.30 266.50 151.35 2.14% 6.09% 2.27% -3.95% -1.25% -4.79% 4.35% 4.11% 2.55%
HITECHCORP 2023/11/07 1.43 Strong Up Bullish 292.30 309.00 151.35 -5.64% -5.87% -6.98% -0.77% -0.65% -2.98% -6.52% -7.41% -11.38%
HITECH 2023/11/13 0.47 Weak Up Bullish 114.75 117.30 58.40 0.48% 0.44% 0.78% 0.48% -2.14% -5.80% -7.67% -9.19% -1.53%
HITECH 2023/11/17 0.52 Weak Up Bullish 115.65 118.20 58.40 -0.30% -2.90% -4.28% -4.54% -3.20% -4.93% -6.96% -14.66% 2.77%
HITECH 2023/10/17 2.45 Sideways Bullish 96.20 101.00 58.40 8.00% 5.41% 3.48% -2.65% 0.21% 5.93% 11.02% 19.85% 8.16%
HITECH 2023/10/30 0.96 Weak Up Bullish 101.45 105.20 58.40 3.01% 0.44% -1.03% 0.49% 1.68% 13.11% 10.69% 2.56% 3.79%
HITECH 2023/11/09 0.93 Weak Up Bullish 109.20 111.60 58.40 2.52% 5.08% 5.59% 5.54% 5.91% 2.52% 0.69% -3.57% 2.79%
HITECH 2023/10/27 0.86 Weak Up Bullish 99.65 105.20 58.40 1.81% 4.87% 2.26% 0.75% 2.31% 12.34% 15.70% 6.77% 6.87%
HITECH 2023/10/16 3.95 Sideways Bullish 98.20 100.95 58.40 -2.04% 5.80% 3.26% 1.37% -4.63% 6.42% 3.67% 17.77% 8.35%
HITECH 2023/11/16 0.51 Weak Up Bullish 115.25 118.20 58.40 0.35% 0.04% -2.56% -3.95% -4.21% -9.72% -8.85% -11.24% 0.65%
HITECH 2023/10/31 2.06 Weak Up Bullish 104.50 109.80 58.40 -2.49% -3.92% -2.44% -1.29% -2.58% 10.33% 5.93% 5.22% -1.91%
HITECH 2023/10/19 1.39 Weak Up Bullish 101.40 105.20 58.40 -1.82% -7.64% -4.93% -5.67% -1.73% 0.54% 10.40% 9.17% 6.71%
HITECH 2023/11/21 0.33 Weak Up Bullish 112.30 118.20 58.40 -1.42% -1.69% -0.31% -0.80% -3.74% -5.65% -6.23% -11.00%
HITECH 2023/10/18 3.41 Weak Up Bullish 103.90 105.20 58.40 -2.41% -4.19% -9.87% -7.22% -7.94% -3.37% 5.10% 8.08% 5.82%
HITECH 2023/10/13 5.67 Sideways Bearish 95.45 98.96 58.40 2.88% 0.79% 8.85% 6.23% 4.30% 6.29% 8.07% 20.74% 13.25%
HITECH 2023/11/01 1.42 Weak Up Bullish 101.90 109.80 58.40 -1.47% 0.05% 1.23% -0.10% 4.81% 13.10% 8.34% 6.18% 2.26%
HITECH 2023/10/20 0.67 Sideways Bullish 99.55 105.20 58.40 -5.93% -3.16% -3.92% 0.10% 1.91% 3.62% 15.27% 10.90% 6.43%
HITECH 2023/11/10 0.63 Weak Up Bullish 111.95 112.35 58.40 2.50% 2.99% 2.95% 3.31% 2.99% -0.49% -3.35% -8.44% 2.64%
HITECH 2023/11/15 0.72 Weak Up Bullish 115.30 117.40 58.40 -0.04% 0.30% 0.00% -2.60% -3.99% -7.72% -6.85% -11.27% -0.26%
HITECH 2023/10/11 1.42 Sideways Bearish 87.50 98.96 58.40 0.46% 9.09% 12.23% 9.94% 18.74% 9.31% 14.74% 31.14% 27.94%
HITECH 2023/11/20 0.63 Weak Up Bullish 115.30 118.20 58.40 -2.60% -3.99% -4.25% -2.91% -3.38% -6.16% -7.63% -14.57% 4.08%
HITECH 2023/10/12 1.08 Sideways Bearish 87.90 98.96 58.40 8.59% 11.72% 9.44% 18.20% 15.36% 13.37% 15.98% 31.17% 26.73%
HITECH 2023/10/25 0.78 Sideways Bullish 96.40 105.20 58.40 -0.78% 3.37% 5.24% 8.40% 5.71% 10.79% 19.55% 15.56% 8.97%
HISARMETAL 2023/11/17 3.73 Weak Up Bullish 225.40 251.90 116.50 -4.28% -9.05% -13.27% -12.44% -13.00% -11.22% -11.93% -14.73% -12.38%
HISARMETAL 2023/11/15 11.93 Sideways Bullish 212.70 251.90 116.50 3.43% 5.97% 1.43% -3.62% -8.09% -7.31% -3.69% -3.67% -4.11%
HISARMETAL 2023/11/20 0.98 Weak Up Bullish 215.75 251.90 116.50 -4.98% -9.39% -8.53% -9.11% -11.15% -7.05% -7.25% -9.52% -7.30%
HISARMETAL 2023/11/13 10.39 Sideways Bullish 197.45 251.90 116.50 7.72% 11.42% 14.16% 9.27% 3.82% 0.94% -0.25% 5.01% 3.67%
HISARMETAL 2023/11/16 5.61 Weak Up Bullish 220.00 251.90 116.50 2.45% -1.93% -6.82% -11.14% -10.30% -7.70% -8.59% -7.52% -9.14%
HISARMETAL 2023/10/16 2.58 Sideways BullCross-50MA 179.95 251.90 116.50 -2.11% -2.75% -2.75% -5.61% -10.06% -3.58% -3.28% 25.26% 9.56%
HIRECT 2023/11/07 2.29 Strong Up Bullish 629.90 678.80 180.00 -1.94% -3.87% 0.50% 0.70% -8.53% 7.55% -2.75% -7.35% -14.97%
HIRECT 2023/10/30 2.21 Strong Up Bullish 475.05 497.45 180.00 -2.65% 0.26% 4.18% 25.01% 37.50% 33.52% 46.47% 28.15% 18.68%
HIRECT 2023/11/13 0.20 Strong Up Bullish 634.30 678.80 180.00 -9.17% -0.09% -2.84% 3.14% 9.70% 0.17% -4.28% -8.92% -15.04%
HIRECT 2023/11/02 1.49 Strong Up Bullish 494.90 499.50 180.00 19.99% 31.99% 27.28% 24.80% 22.36% 24.53% 29.49% 22.68% 14.86%
HIRECT 2023/11/10 1.03 Strong Up Bullish 633.05 678.80 180.00 0.20% -8.99% 0.11% -2.65% 3.34% -0.27% -1.99% -10.20% -11.47%
HIRECT 2023/11/22 0.33 Strong Up Bullish 677.45 710.00 180.00 -2.54% -5.40% -6.80% -6.21% -9.58% -9.74% -16.09% -18.12%
HIRECT 2023/11/03 5.98 Strong Up Bullish 593.85 593.85 180.00 9.99% 6.07% 4.01% 1.97% 6.60% 10.16% 6.31% 2.96% -5.99%
HIRECT 2023/11/08 0.58 Strong Up Bullish 617.65 678.80 180.00 -1.96% 2.49% 2.70% -6.72% 2.61% 6.90% -1.43% -6.68% -10.64%
HIRECT 2023/10/27 2.15 Strong Up Bullish 468.35 479.90 180.00 1.43% -1.26% 1.70% 5.67% 26.80% 35.17% 39.68% 30.79% 23.07%
HIRECT 2023/11/09 0.28 Strong Up Bullish 605.55 678.80 180.00 4.54% 4.75% -4.86% 4.66% 1.78% 5.83% 3.38% -6.89% -8.40%
HIRECT 2023/10/26 2.09 Strong Up Bullish 413.85 475.00 180.00 13.17% 14.79% 11.74% 15.09% 19.58% 46.32% 48.92% 53.52% 41.02%
HIRECT 2023/11/16 0.71 Strong Up Bullish 633.75 678.80 180.00 -2.75% 3.23% 9.79% 6.90% 4.18% -3.94% -4.78% -11.91% -16.80%
HIRECT 2023/11/06 2.37 Strong Up Bullish 653.20 653.20 180.00 -3.57% -5.44% -7.29% -3.08% -2.89% 6.52% -2.73% -7.62% -19.20%
HIRECT 2023/10/25 9.30 Strong Up Bullish 445.30 475.00 180.00 -7.06% 5.18% 6.68% 3.85% 6.96% 38.70% 42.32% 41.78% 35.52%
HIRECT 2023/11/21 0.84 Strong Up Bullish 695.80 710.00 180.00 -2.64% -5.11% -7.90% -9.26% -8.69% -12.74% -18.97% -20.67%
HIRECT 2023/11/01 0.94 Strong Up Bullish 476.30 497.45 180.00 3.91% 24.68% 37.14% 32.25% 29.68% 33.06% 38.62% 30.26% 21.30%
HIRECT 2023/10/10 3.46 Weak Down Bullish 363.20 394.70 180.00 1.32% 4.34% 4.35% 2.62% 4.27% 22.60% 31.14% 74.30% 81.79%
HIRECT 2023/10/31 1.21 Strong Up Bullish 462.45 497.45 180.00 2.99% 7.02% 28.41% 41.25% 36.21% 24.59% 46.49% 35.37% 22.92%
HIRECT 2023/10/23 13.22 Weak Up BullCross-50MA 416.80 437.90 180.00 6.84% -0.71% 12.37% 13.98% 10.95% 51.13% 38.23% 53.75% 46.70%
HINDZINC 2023/10/13 0.66 Sideways BullCross-200MA 318.60 383.00 292.30 1.04% 0.82% -1.68% -1.32% -3.14% -8.08% -7.08% -4.72% -5.92%
HINDZINC 2023/10/16 1.26 Sideways 50MA-Support 321.90 383.00 292.30 -0.22% -2.69% -2.33% -4.13% -5.73% -8.19% -9.06% -4.44% -7.04%
HINDZINC 2023/10/12 1.01 Sideways BullCross-50MA 317.70 383.00 292.30 0.28% 1.32% 1.10% -1.40% -1.04% -6.89% -5.85% -4.22% -5.32%
HINDZINC 2023/10/17 0.85 Sideways 200MA-Support 321.20 383.00 292.30 -2.48% -2.12% -3.92% -5.53% -6.69% -8.94% -7.53% -5.01% -6.55%
HINDWAREAP 2023/11/16 1.05 Weak Down BearCross-50MA 526.65 664.10 325.00 -0.09% -0.77% 2.77% 0.68% 1.01% 0.61% -3.31% -5.48% -4.27%
HINDWAREAP 2023/11/15 7.11 Strong Down BullCross-50MA 533.70 664.10 325.00 -1.32% -1.41% -2.08% 1.41% -0.65% -2.79% -2.50% -6.75% -4.65%
HINDWAREAP 2023/11/20 0.60 Weak Down 50MA-Resist 522.60 664.10 325.00 3.57% 1.46% 1.79% 0.25% -0.95% 3.27% -2.63% -4.03% -3.68%
HINDWAREAP 2023/11/17 0.82 Weak Down BearCross-50MA 526.15 664.10 325.00 -0.67% 2.87% 0.78% 1.10% -0.43% -0.98% -3.26% -7.93% -4.66%
HINDUNILVR 2023/10/13 0.94 Weak Up BullCross-200MA 2569.45 2769.65 2393.00 -0.43% -0.52% -0.83% -0.83% -2.89% -3.52% -2.80% -3.05% -1.73%
HINDPETRO 2023/11/13 0.86 Strong Up Bullish 303.25 309.90 207.05 3.41% 5.61% 2.23% 1.30% 0.56% 12.93% 26.71% 26.60% 37.72%
HINDPETRO 2023/11/06 1.57 Sideways 50MA-Support 262.10 309.90 207.05 6.31% 14.27% 14.06% 14.29% 15.70% 16.35% 30.66% 44.03% 39.20%
HINDPETRO 2023/10/17 1.35 Sideways BullCross-50MA 261.70 309.90 207.05 -1.82% 0.04% -3.44% -4.78% -5.98% -3.73% 14.44% 17.39% 32.04%
HINDPETRO 2023/11/08 4.82 Weak Up Bullish 299.50 309.90 207.05 -0.18% 0.02% 1.25% 4.71% 6.93% 9.08% 15.38% 19.23% 23.31%
HINDPETRO 2023/11/20 0.71 Strong Up Bullish 307.20 334.70 207.05 -0.73% -0.55% 6.35% 4.23% 11.57% 24.17% 16.24% 22.30% 37.30%
HINDPETRO 2023/11/09 1.21 Weak Up Bullish 298.95 309.90 207.05 0.20% 1.44% 4.90% 7.12% 3.70% 7.11% 25.94% 25.44% 28.50%
HINDPETRO 2023/11/15 1.52 Strong Up Bullish 313.60 314.70 207.05 2.12% -1.15% -2.04% -2.76% -2.58% 10.78% 22.16% 20.95% 27.20%
HINDPETRO 2023/11/03 0.76 Sideways 50MA-Support 257.55 309.90 207.05 1.77% 8.19% 16.29% 16.07% 16.31% 19.28% 33.08% 48.75% 47.78%
HINDPETRO 2023/10/19 0.48 Sideways BullCross-50MA 261.80 309.90 207.05 -3.48% -4.81% -6.02% -7.51% -6.97% -1.62% 14.42% 16.69% 45.70%
HINDPETRO 2023/11/07 5.16 Weak Up Bullish 278.65 309.90 207.05 7.48% 7.29% 7.50% 8.83% 12.54% 9.64% 24.67% 29.50% 34.83%
HINDPETRO 2023/11/17 2.72 Strong Up Bullish 310.00 334.70 207.05 -0.90% -1.63% -1.45% 5.39% 3.29% 21.45% 16.40% 17.69% 31.84%
HINDPETRO 2023/11/10 0.62 Weak Up Bullish 299.55 309.90 207.05 1.24% 4.69% 6.91% 3.49% 2.55% 14.42% 27.34% 25.42% 27.47%
HINDPETRO 2023/11/16 1.60 Strong Up Bullish 320.25 326.80 207.05 -3.20% -4.07% -4.78% -4.61% 2.01% 7.90% 17.88% 18.84% 24.78%
HINDOILEXP 2023/11/08 0.66 Sideways 200MA-Support 172.40 257.95 115.75 -1.54% -2.03% -2.52% 0.61% -1.02% -6.32% -5.86% -6.99% 5.13%
HINDOILEXP 2023/10/19 0.79 Sideways Bullish 179.80 257.95 115.75 -1.39% -9.71% -11.57% -9.51% -9.76% -7.17% -6.06% -9.87% -10.32%
HINDOILEXP 2023/11/07 1.40 Sideways BullCross-50MA 172.25 257.95 115.75 0.09% -1.45% -1.94% -2.44% 0.70% -5.92% -6.73% -7.23% 4.15%
HINDOILEXP 2023/10/20 0.57 Sideways 50MA-Support 177.30 257.95 115.75 -8.43% -10.32% -8.23% -8.49% -8.18% -6.85% -5.22% -8.91% -6.32%
HINDOILEXP 2023/11/15 1.11 Sideways BullCross-200MA 173.45 257.95 115.75 -1.61% -4.32% -3.83% -5.25% -6.57% -7.38% -5.51% -2.33% 5.02%
HINDOILEXP 2023/10/16 0.79 Sideways 50MA-Resist 172.55 257.95 115.75 3.42% 4.58% 4.20% 2.75% -5.91% -4.81% -0.17% -3.82% -6.90%
HINDOILEXP 2023/10/17 2.03 Sideways BullCross-50MA 178.45 257.95 115.75 1.12% 0.76% -0.64% -9.02% -10.90% -7.73% -3.39% -6.53% -9.05%
HINDOILEXP 2023/10/18 0.94 Sideways 50MA-Support 180.45 257.95 115.75 -0.36% -1.75% -10.03% -11.89% -9.84% -8.42% -5.93% -8.92% -9.61%
HINDMOTORS 2023/10/09 4.93 Sideways Bullish 17.90 22.15 12.30 2.23% 0.28% -4.75% -5.31% -4.75% -12.01% -12.01% -4.75% 0.28%
HINDMOTORS 2023/11/10 0.75 Sideways Bullish 17.05 22.15 12.30 -1.47% 0.59% 0.59% 5.57% 10.85% 1.76% 1.76% 0.00% -3.81%
HINDMOTORS 2023/11/15 1.52 Sideways Bullish 17.15 22.15 12.30 0.00% 4.96% 10.20% 5.54% 4.66% 1.46% -0.29% -0.87% -1.46%
HINDMOTORS 2023/11/08 2.00 Sideways Bullish 17.10 22.15 12.30 -0.29% -0.29% -1.75% 0.29% 0.29% 4.97% 1.46% -0.88% -4.68%
HINDMOTORS 2023/11/17 4.10 Sideways Bullish 18.00 22.15 12.30 5.00% 0.56% -0.28% -0.28% -0.28% -1.67% -5.83% -10.00% -4.44%
HINDMOTORS 2023/11/16 1.57 Sideways Bullish 17.15 22.15 12.30 4.96% 10.20% 5.54% 4.66% 4.66% 1.17% -1.75% -1.46% 1.46%
HINDMOTORS 2023/10/12 1.32 Sideways Bullish 17.05 22.15 12.30 -0.59% 0.00% -0.29% -1.76% -2.64% -7.92% -7.33% 0.59% 1.76%
HINDMOTORS 2023/11/21 3.49 Sideways Bullish 18.10 22.15 12.30 -0.83% -0.83% -0.83% -4.14% -2.49% -4.97% -6.08% -9.94%
HINDMOTORS 2023/10/17 0.40 Sideways Bullish 17.00 22.15 12.30 -1.47% -2.35% -2.65% -7.35% -11.47% -7.94% 0.59% 11.18% 2.06%
HINDMOTORS 2023/11/13 0.95 Sideways Bullish 16.80 22.15 12.30 2.08% 2.08% 7.14% 12.50% 7.74% 5.06% 2.38% 1.19% -3.57%
HINDMOTORS 2023/10/06 5.52 Sideways Bullish 17.65 22.15 12.30 1.42% 3.68% 1.70% -3.40% -3.97% -6.23% -11.61% -3.12% 2.55%
HINDMOTORS 2023/10/16 0.56 Sideways Bullish 17.05 22.15 12.30 -0.29% -1.76% -2.64% -2.93% -7.62% -7.62% 1.76% 5.57% 2.05%
HINDMOTORS 2023/11/06 0.52 Sideways 50MA-Support 16.55 22.15 12.30 4.83% 3.32% 3.02% 3.02% 1.51% 9.37% 6.65% 1.81% -2.11%
HINDMOTORS 2023/11/20 4.99 Sideways Bullish 18.90 22.15 12.30 -4.23% -5.03% -5.03% -5.03% -8.20% -8.20% -10.32% -13.76% -9.79%
HINDMOTORS 2023/10/10 1.87 Sideways Bullish 18.30 22.15 12.30 -1.91% -6.83% -7.38% -6.83% -7.10% -17.76% -14.48% -6.83% -1.91%
HINDMOTORS 2023/11/09 0.92 Sideways Bullish 17.05 22.15 12.30 0.00% -1.47% 0.59% 0.59% 5.57% 5.28% 3.81% -0.29% -2.93%
HINDMOTORS 2023/11/07 1.10 Sideways Bullish 17.35 22.15 12.30 -1.44% -1.73% -1.73% -3.17% -1.15% 3.46% 0.29% -2.31% -6.05%
HINDMOTORS 2023/10/13 0.84 Sideways Bullish 16.95 22.15 12.30 0.59% 0.29% -1.18% -2.06% -2.36% -7.96% -2.36% 1.18% 4.13%
HINDMOTORS 2023/10/11 1.00 Sideways Bullish 17.95 22.15 12.30 -5.01% -5.57% -5.01% -5.29% -6.69% -16.16% -11.98% -6.41% 0.00%
HINDCOPPER 2023/12/28 4.40 Strong Up Bullish 270.25 239.45 93.85 1.26% 0.46% -0.20% -1.74%
HINDCOPPER 2023/12/29 1.67 Strong Up Bullish 273.65 278.80 93.85 -0.79% -1.44% -2.96%
HINDCOPPER 2023/10/16 1.02 Sideways 50MA-Support 160.15 174.75 93.85 -1.06% -3.37% -1.90% -3.84% -11.27% -10.58% -8.87% -1.40% 8.05%
HINDCOPPER 2024/01/02 0.44 Strong Up Bullish 269.70 278.80 93.85 -1.54%
HINDCOPPER 2023/11/20 0.74 Sideways Bullish 156.95 174.75 93.85 1.05% 0.73% 3.31% 4.46% 7.49% 13.25% 14.59% 38.83% 69.19%
HINDCOPPER 2024/01/01 0.60 Strong Up Bullish 271.50 278.80 93.85 -0.66% -2.19%
HINDCOPPER 2023/11/17 0.66 Sideways Bullish 157.90 174.75 93.85 -0.60% 0.44% 0.13% 2.69% 3.83% 12.79% 15.80% 24.51% 70.80%
HINDCOPPER 2023/12/20 2.00 Strong Up Bullish 196.60 209.20 93.85 10.83% 15.26% 18.64% 19.66% 37.46%
HINDCOPPER 2023/11/16 0.55 Sideways Bullish 159.00 174.75 93.85 -0.69% -1.29% -0.25% -0.57% 1.98% 10.41% 17.11% 30.66% 70.75%
HINDCOPPER 2023/12/27 0.89 Strong Up Bullish 235.25 238.25 93.85 14.88% 16.32% 15.41% 14.64% 12.88%
HINDCOPPER 2023/12/26 1.20 Strong Up Bullish 233.25 232.00 93.85 0.86% 15.86% 17.32% 16.40% 15.63%
HINDCOPPER 2023/12/22 2.41 Strong Up Bullish 226.60 220.30 93.85 2.93% 3.82% 19.26% 20.76% 19.81%
HINDCOPPER 2023/12/18 1.94 Weak Up Bullish 197.05 192.00 93.85 5.43% -0.23% 10.58% 15.00% 18.37% 36.87%
HINDCOPPER 2023/11/13 6.24 Sideways BullCross-50MA 162.05 174.75 93.85 -1.11% -1.88% -2.56% -3.15% -2.13% 6.94% 11.26% 15.64% 66.77%
HINDCOPPER 2023/12/21 3.70 Strong Up Bullish 217.90 212.70 93.85 3.99% 7.04% 7.96% 24.02% 25.59%
HINDCOPPER 2023/11/15 1.24 Sideways Bullish 160.25 174.75 93.85 -0.78% -1.47% -2.06% -1.03% -1.34% 7.99% 14.20% 22.96% 70.76%
HINDCOPPER 2023/12/19 2.83 Strong Up Bullish 207.75 198.50 93.85 -5.37% 4.89% 9.07% 12.27% 13.24% 27.82%
HINDCON 2023/10/20 1.26 Sideways BullCross-50MA 133.70 149.50 76.60 -4.41% -8.08% -3.66% -3.70% -3.07% -79.50% -77.30% -73.90% -74.27%
HINDCON 2023/10/16 1.97 Sideways 50MA-Support 133.90 149.50 76.60 -0.22% 1.53% -0.67% -0.15% -4.56% -2.20% -79.99% -76.74% -72.74%
HINDCON 2023/10/06 0.61 Sideways 50MA-Support 132.85 149.50 76.60 -4.44% -3.73% -2.41% -3.27% -2.97% 0.64% -2.45% -79.33% -73.20%
HINDCON 2023/10/18 1.42 Sideways 50MA-Support 135.95 149.50 76.60 -2.17% -1.66% -5.99% -9.60% -5.26% -80.58% -78.92% -73.81% -73.23%
HINDCON 2023/10/17 1.08 Sideways 50MA-Support 133.60 149.50 76.60 1.76% -0.45% 0.07% -4.34% -8.01% -80.34% -79.45% -74.25% -72.38%
HINDCON 2023/10/05 0.68 Sideways Bullish 132.75 149.50 76.60 0.08% -4.37% -3.65% -2.34% -3.20% 0.19% -3.01% -79.82% -74.09%
HINDCOMPOS 2023/11/17 1.15 Weak Up Bullish 463.45 494.15 240.00 -2.81% -2.97% -3.25% 3.27% 0.05% -0.24% -0.86% -8.18% -2.78%
HINDCOMPOS 2023/11/20 1.04 Weak Up Bullish 450.45 494.15 240.00 -0.17% -0.46% 6.25% 2.94% 2.51% 4.53% 0.54% -4.12% -0.04%
HINDCOMPOS 2023/11/15 2.97 Sideways Bullish 456.15 494.15 240.00 1.34% 1.60% -1.25% -1.41% -1.70% -0.79% 1.15% -2.84% -0.87%
HINDCOMPOS 2023/11/13 6.62 Sideways Bullish 450.95 494.15 240.00 1.15% 2.51% 2.77% -0.11% -0.28% 1.33% 1.94% -0.19% -1.20%
HINDCOMPOS 2023/11/16 2.01 Weak Up Bullish 462.25 494.15 240.00 0.26% -2.55% -2.71% -3.00% 3.54% -2.30% -1.16% -3.79% -2.91%
HINDCOMPOS 2023/11/09 2.22 Sideways 50MA-Resist 414.55 494.15 240.00 -1.83% 8.78% 10.03% 11.51% 11.80% 11.86% 11.53% 8.89% 5.62%
HINDALCO 2023/11/10 0.67 Sideways 50MA-Support 481.30 508.90 381.00 1.29% 5.01% 4.78% 3.42% 3.32% 7.13% 8.18% 12.84% 25.83%
HINDALCO 2023/10/17 0.82 Sideways Bullish 484.35 508.90 381.00 0.14% -0.91% -2.60% -5.71% -4.78% -4.47% 0.76% 2.67% 6.78%
HINDALCO 2023/11/06 0.80 Sideways 50MA-Support 481.95 508.90 381.00 0.54% 1.27% 0.52% -0.13% 1.15% 5.17% 7.37% 7.97% 13.75%
HINDALCO 2023/11/20 0.82 Weak Up Bullish 497.30 513.50 381.00 1.92% 0.59% 0.94% 2.11% 3.68% 4.70% 6.06% 11.85% 19.25%
HINDALCO 2023/10/18 1.35 Sideways Bullish 485.05 508.90 381.00 -1.05% -2.74% -5.84% -4.92% -5.86% -2.24% -0.12% 4.49% 7.05%
HINDALCO 2023/11/07 0.98 Sideways Bullish 484.55 508.90 381.00 0.72% -0.02% -0.67% 0.61% 4.30% 3.24% 6.42% 7.81% 14.80%
HINDALCO 2023/11/16 0.76 Weak Up Bullish 504.30 513.50 381.00 -1.30% -1.39% 0.51% -0.80% -0.47% 2.56% 3.18% 12.01% 21.04%
HINDALCO 2023/11/17 0.68 Weak Up Bullish 497.75 513.50 381.00 -0.09% 1.83% 0.50% 0.84% 2.02% 4.32% 4.95% 10.14% 23.96%
HINDALCO 2023/11/08 1.48 Sideways 50MA-Support 488.05 508.90 381.00 -0.74% -1.38% -0.11% 3.55% 3.33% 2.85% 5.97% 8.07% 16.88%
HINDALCO 2023/11/13 0.95 Sideways 50MA-Support 487.50 508.90 381.00 3.67% 3.45% 2.10% 2.01% 3.97% 6.14% 7.28% 14.31% 26.01%
HINDALCO 2023/11/09 0.61 Sideways Bullish 484.45 508.90 381.00 -0.65% 0.63% 4.32% 4.10% 2.75% 4.82% 7.18% 9.99% 19.69%
HINDALCO 2023/10/12 1.12 Sideways Bullish 484.40 508.90 381.00 -0.78% -0.21% -0.01% 0.13% -0.92% -5.83% -1.90% 4.34% 6.44%
HINDALCO 2023/11/15 2.11 Weak Up Bullish 505.40 513.50 381.00 -0.22% -1.51% -1.60% 0.29% -1.02% 2.03% 2.11% 12.07% 21.66%
HIMATSEIDE 2023/10/16 0.83 Sideways 50MA-Support 142.75 162.05 67.60 1.37% 2.59% 4.62% 4.13% -6.58% 7.81% 11.94% 21.16% 17.02%
HIMATSEIDE 2023/11/16 1.19 Weak Up Bullish 170.30 174.70 67.60 1.56% -0.79% -1.03% -0.79% 0.12% -4.29% 5.67% 2.94% 0.94%
HIMATSEIDE 2023/10/18 1.57 Weak Down 50MA-Support 146.45 162.05 67.60 1.98% 1.50% -8.95% -7.55% -7.48% 5.36% -0.10% 15.09% 14.07%
HIMATSEIDE 2023/11/06 2.05 Weak Up Bullish 161.15 163.80 67.60 -0.84% -10.98% -9.22% -8.47% -3.16% 4.59% 6.39% 11.67% 2.36%
HIMATSEIDE 2023/11/01 4.14 Sideways Bullish 155.70 163.55 67.60 -0.90% -0.03% 3.50% 2.63% -7.87% 9.38% 9.51% 6.87% 14.96%
HIMATSEIDE 2023/12/12 0.53 Weak Up Bullish 179.75 184.75 67.60 1.36% -0.08% -0.42% -1.84% -2.48% -7.23% -3.95%
HIMATSEIDE 2023/12/11 0.49 Weak Up Bullish 177.75 184.75 67.60 1.13% 2.50% 1.04% 0.70% -0.73% -4.95% -5.32%
HIMATSEIDE 2023/11/24 1.81 Weak Up Bullish 175.20 175.00 67.60 -0.51% -2.14% -4.65% -6.96% -4.65% 1.46% 0.71% -4.79%
HIMATSEIDE 2023/11/17 0.77 Weak Up Bullish 172.95 175.00 67.60 -2.31% -2.54% -2.31% -1.42% 1.30% -3.41% 2.78% -4.63% -2.69%
HIMATSEIDE 2023/11/02 1.26 Weak Up Bullish 154.30 163.55 67.60 0.87% 4.44% 3.56% -7.03% -5.18% 12.09% 13.55% 10.95% 14.36%
HIMATSEIDE 2023/11/03 0.35 Weak Up Bullish 155.65 163.55 67.60 3.53% 2.67% -7.84% -6.01% -5.24% 8.54% 11.98% 17.54% 12.62%
HIMATSEIDE 2023/11/28 0.53 Weak Up Bullish 174.30 183.95 67.60 -1.64% -4.16% -6.48% -4.16% -4.53% 3.13% 0.57% -3.76%
HIMATSEIDE 2023/11/23 0.23 Weak Up Bullish 170.50 175.00 67.60 2.76% 2.23% 0.56% -2.02% -4.40% 5.54% 4.99% -2.20%
HIMATSEIDE 2023/11/21 0.27 Weak Up Bullish 168.55 175.00 67.60 0.24% 1.16% 3.95% 3.41% 1.72% 1.57% 8.10% 1.16%
HIMATSEIDE 2023/12/14 0.72 Weak Up Bullish 179.60 184.75 67.60 -0.33% -1.75% -2.39% -8.16% -5.51% -6.60%
HIMATSEIDE 2023/10/20 1.22 Sideways Bullish 148.65 162.05 67.60 -10.29% -8.91% -8.85% -3.90% 2.76% 8.41% 4.98% 14.70% 15.17%
HIMATSEIDE 2023/10/17 0.72 Weak Down 50MA-Support 144.70 162.05 67.60 1.21% 3.21% 2.73% -7.84% -6.43% 7.60% -0.86% 16.76% 12.65%
HIMATSEIDE 2023/11/07 1.81 Weak Up Bullish 159.80 165.80 67.60 -10.23% -8.45% -7.70% -2.35% 5.54% 5.73% 4.54% 11.23% 6.20%
HIMATSEIDE 2023/11/15 2.44 Weak Up Bullish 168.65 171.95 67.60 0.98% 2.55% 0.18% -0.06% 0.18% -0.95% 8.48% 4.62% -0.53%
HIMATSEIDE 2023/12/13 0.50 Weak Up Bullish 182.20 184.75 67.60 -1.43% -1.76% -3.16% -3.79% -9.47% -8.45%
HIMATSEIDE 2023/11/22 0.39 Weak Up Bullish 168.95 175.00 67.60 0.92% 3.70% 3.17% 1.48% -1.12% 8.29% 6.30% 0.00%
HIMATSEIDE 2023/10/13 0.86 Weak Down 50MA-Support 142.45 162.05 67.60 0.21% 1.58% 2.81% 4.84% 4.35% 7.23% 13.13% 19.55% 20.36%
HIMATSEIDE 2023/12/08 0.63 Weak Up Bullish 179.95 184.75 67.60 -1.22% -0.11% 1.25% -0.19% -0.53% -5.25% -4.47%
HIMATSEIDE 2023/10/31 1.46 Sideways Bullish 153.90 162.05 67.60 1.17% 0.26% 1.14% 4.71% 3.83% 9.58% 9.78% 8.54% 16.70%
HIMATSEIDE 2023/10/30 3.16 Sideways BullCross-50MA 152.75 162.05 67.60 0.75% 1.93% 1.01% 1.90% 5.50% 2.16% 10.34% 6.71% 19.28%
HIMATSEIDE 2023/10/19 2.71 Sideways Bullish 149.35 162.05 67.60 -0.47% -10.71% -9.34% -9.27% -4.35% 4.22% -1.24% 13.12% 11.42%
HIMATSEIDE 2023/11/20 0.39 Weak Up Bullish 168.95 175.00 67.60 -0.24% 0.00% 0.92% 3.70% 3.17% -1.51% 6.39% 0.44% 2.19%
HIMATSEIDE 2023/11/29 0.24 Weak Up Bullish 171.45 183.95 67.60 -2.57% -4.93% -2.57% -2.95% -0.15% 6.27% -3.79% 0.26%
HFCL 2023/11/16 1.88 Sideways 50MA-Resist 69.60 88.80 55.75 -1.15% -2.01% -2.87% -4.38% -3.81% -4.09% -1.87% 16.45% 21.48%
HEXATRADEX 2023/11/20 2.51 Sideways BullCross-200MA 149.60 169.75 139.55 -1.91% -1.07% -1.84% -1.70% -2.61% 0.57% -0.53% 1.64% 1.87%
HEUBACHIND 2023/11/15 1.64 Strong Up Bullish 515.00 538.90 258.05 -1.04% -0.46% 0.42% 1.04% -0.10% 6.80% 25.31% 18.83% 14.45%
HEUBACHIND 2023/12/14 0.66 Strong Up Bullish 615.25 654.40 258.05 -1.89% -0.53% -0.76% -6.93% -5.12% -4.20%
HEUBACHIND 2023/11/30 2.92 Strong Up Bullish 550.00 538.90 258.05 -0.56% 2.39% 3.41% 10.60% 17.34% 11.86% 6.14% 15.45%
HEUBACHIND 2023/11/21 0.72 Strong Up Bullish 520.35 538.90 258.05 -1.12% -0.71% 1.06% -0.53% -0.85% 16.90% 19.84% 14.21%
HEUBACHIND 2023/12/13 0.43 Strong Up Bullish 623.60 654.40 258.05 -1.34% -3.20% -1.86% -2.09% -8.18% -4.11%
HEUBACHIND 2023/11/06 0.88 Weak Down 50MA-Resist 455.70 538.90 258.05 1.35% 3.12% 4.45% 5.87% 13.81% 14.19% 13.22% 38.06% 25.65%
HEUBACHIND 2023/11/24 1.64 Strong Up Bullish 525.85 538.90 258.05 -1.57% -1.88% 4.59% 4.00% 7.09% 20.06% 16.38% 13.72%
HEUBACHIND 2023/11/10 0.82 Weak Up Bullish 482.45 538.90 258.05 7.50% 6.75% 5.64% 6.26% 7.19% 7.29% 17.89% 27.53% 25.47%
HEUBACHIND 2023/12/12 0.66 Strong Up Bullish 616.40 654.40 258.05 1.17% -0.19% -2.07% -0.71% -0.95% -1.79% 3.26%
HEUBACHIND 2023/12/11 0.87 Strong Up Bullish 631.35 654.40 258.05 -2.37% -1.23% -2.55% -4.39% -3.06% -2.19% 0.58%
HEUBACHIND 2023/11/16 1.31 Strong Up Bullish 509.65 538.90 258.05 0.59% 1.47% 2.10% 0.95% 1.37% 7.31% 23.45% 19.80% 13.26%
HEUBACHIND 2023/12/08 1.21 Strong Up Bullish 629.15 654.40 258.05 0.35% -2.03% -0.88% -2.21% -4.05% -5.54% -8.25%
HEUBACHIND 2023/11/09 1.01 Sideways Bullish 476.00 538.90 258.05 1.36% 8.96% 8.19% 7.07% 7.70% 10.47% 18.31% 31.01% 29.74%
HEUBACHIND 2023/12/05 1.11 Strong Up Bullish 568.75 578.00 258.05 6.95% 13.47% 10.62% 11.01% 8.38% 7.35% 6.44%
HEUBACHIND 2023/11/17 0.58 Strong Up Bullish 512.65 538.90 258.05 0.88% 1.50% 0.36% 0.78% 2.57% 9.85% 23.15% 11.69% 23.87%
HEUBACHIND 2023/12/07 3.00 Strong Up Bullish 645.35 620.50 258.05 -2.51% -2.17% -4.49% -3.37% -4.66% -9.55% -8.67%
HEUBACHIND 2023/12/06 3.31 Strong Up Bullish 608.30 578.00 258.05 6.09% 3.43% 3.79% 1.33% 2.52% -5.87% -1.69%
HEUBACHIND 2023/12/01 1.49 Strong Up Bullish 546.90 559.95 258.05 2.97% 4.00% 11.23% 18.00% 15.04% 10.38% 8.67% 16.38%
HEUBACHIND 2023/11/07 1.12 Weak Down 50MA-Support 461.85 538.90 258.05 1.74% 3.06% 4.46% 12.30% 11.51% 11.40% 19.09% 36.70% 26.39%
HEUBACHIND 2023/11/08 0.97 Sideways 50MA-Support 469.90 538.90 258.05 1.30% 2.67% 10.37% 9.60% 8.46% 9.95% 16.39% 31.18% 26.47%
HEUBACHIND 2023/12/04 2.22 Strong Up Bullish 563.15 565.65 258.05 0.99% 8.02% 14.60% 11.72% 12.11% 8.67% 9.66%
HEUBACHIND 2023/11/20 0.67 Strong Up Bullish 517.15 538.90 258.05 0.62% -0.51% -0.10% 1.68% 0.09% 9.98% 19.19% 12.88% 23.08%
HEUBACHIND 2023/11/13 4.72 Weak Up Bullish 518.65 538.90 258.05 -0.70% -1.74% -1.16% -0.29% 0.33% -0.52% 17.29% 16.39% 15.30%
HEROMOTOCO 2023/10/13 0.71 Strong Up Bullish 3098.45 3244.00 2246.00 2.02% 2.40% 1.77% 5.40% 3.64% 0.38% 2.21% 5.86% 20.93%
HEROMOTOCO 2023/10/23 0.59 Strong Up Bullish 3149.85 3275.00 2246.00 -0.29% -1.20% -1.20% -1.25% -1.95% -0.62% 0.89% 12.66% 19.77%
HEROMOTOCO 2023/10/18 0.68 Strong Up Bullish 3153.15 3244.00 2246.00 3.57% 1.84% -0.10% -0.39% -1.31% -3.20% 0.66% 7.08% 20.42%
HEROMOTOCO 2023/10/19 2.11 Strong Up Bullish 3265.85 3275.00 2246.00 -1.67% -3.55% -3.83% -4.71% -4.70% -5.40% -4.92% 4.52% 16.56%
HEROMOTOCO 2023/10/17 0.78 Strong Up Bullish 3172.95 3244.00 2246.00 -0.62% 2.93% 1.21% -0.73% -1.01% -2.54% -1.29% 5.46% 18.50%
HEROMOTOCO 2023/10/12 1.77 Strong Up Bullish 3088.25 3244.00 2246.00 0.33% 2.36% 2.74% 2.10% 5.75% 0.78% 0.04% 2.90% 17.28%
HEROMOTOCO 2023/11/09 1.10 Strong Up Bullish 3173.90 3275.00 2246.00 -2.16% -1.74% 0.12% 3.34% 5.07% 11.81% 19.64% 21.72% 28.15%
HEROMOTOCO 2023/10/11 2.10 Strong Up 50MA-Support 3100.85 3244.00 2246.00 -0.41% -0.08% 1.94% 2.33% 1.69% 0.36% -1.57% 0.58% 14.44%
HEROMOTOCO 2023/11/17 1.63 Strong Up Bullish 3334.75 3368.80 2246.00 0.35% 1.25% 2.36% 6.99% 6.41% 13.86% 11.09% 14.42% 22.59%
HEROMOTOCO 2023/11/16 1.74 Strong Up Bullish 3280.05 3299.00 2246.00 1.67% 2.02% 2.94% 4.07% 8.78% 14.63% 13.28% 16.52% 25.56%
HEROMOTOCO 2023/11/15 1.09 Strong Up Bullish 3177.85 3275.00 2246.00 3.22% 4.94% 5.30% 6.25% 7.42% 20.18% 18.72% 22.40% 30.26%
HEROMOTOCO 2023/11/20 1.21 Strong Up Bullish 3346.35 3368.80 2246.00 0.90% 2.01% 6.62% 6.04% 8.24% 13.76% 11.98% 15.06% 19.23%
HEROMOTOCO 2023/10/16 1.72 Strong Up Bullish 3161.00 3244.00 2246.00 0.38% -0.25% 3.32% 1.59% -0.35% -2.30% -0.97% 5.50% 20.82%
HEROMOTOCO 2023/10/20 0.87 Strong Up Bullish 3211.25 3275.00 2246.00 -1.91% -2.19% -3.09% -3.08% -3.14% -1.38% -2.88% 11.11% 17.12%
HERITGFOOD 2024/01/01 0.33 Strong Up Bullish 304.35 377.45 135.15 -0.74% -2.68%
HERITGFOOD 2023/10/18 3.41 Weak Down 50MA-Support 251.65 380.00 135.15 -4.05% -5.82% -13.55% -14.05% -15.68% -12.14% -9.76% -4.57% -4.19%
HERITGFOOD 2023/12/26 7.09 Weak Up Bullish 303.40 380.00 135.15 -0.99% 0.05% -0.03% 0.31% -0.43%
HERITGFOOD 2023/10/17 3.95 Weak Down 50MA-Support 254.20 380.00 135.15 -1.00% -5.02% -6.77% -14.42% -14.91% -13.24% -11.21% -5.06% -6.12%
HERITGFOOD 2023/12/27 2.99 Weak Up Bullish 300.40 380.00 135.15 1.05% 0.97% 1.31% 0.57% -1.40%
HERITGFOOD 2023/11/15 0.56 Sideways 50MA-Support 235.85 380.00 135.15 -0.06% 1.27% 2.33% 1.82% 3.48% 1.02% -0.13% 1.44% 28.60%
HERITGFOOD 2023/12/29 0.40 Strong Up Bullish 303.30 377.45 135.15 0.35% -0.40% -2.34%
HERITGFOOD 2023/10/16 2.12 Weak Down BullCross-50MA 244.95 380.00 135.15 3.78% 2.74% -1.43% -3.25% -11.19% -8.47% -7.29% -2.49% -2.74%
HERITGFOOD 2023/12/28 0.60 Strong Up Bullish 303.55 377.45 135.15 -0.08% 0.26% -0.48% -2.42%
HERITGFOOD 2024/01/02 0.49 Strong Up Bullish 302.10 377.45 135.15 -1.95%
HERITGFOOD 2023/11/17 0.97 Sideways 50MA-Support 238.85 380.00 135.15 1.05% 0.54% 2.18% 2.24% 0.57% 0.94% 0.02% 3.96% 26.48%
HERITGFOOD 2023/11/16 0.52 Sideways 50MA-Support 235.70 380.00 135.15 1.34% 2.40% 1.89% 3.54% 3.61% 1.25% -0.53% 4.77% 29.13%
HERITGFOOD 2023/11/13 1.08 Sideways BullCross-50MA 238.45 380.00 135.15 -1.09% -1.15% 0.17% 1.22% 0.71% 2.39% -0.42% -0.82% 27.30%
HERITGFOOD 2023/11/20 1.01 Sideways Bullish 241.35 380.00 135.15 -0.50% 1.12% 1.18% -0.48% 0.27% -1.06% -1.68% 10.23% 22.73%
HERCULES 2023/11/29 0.59 Weak Up Bullish 353.40 378.50 170.50 -1.10% 1.12% 2.25% 1.90% 1.98% -0.34% -6.55% 1.84%
HERCULES 2023/10/11 0.53 Weak Down 50MA-Support 327.05 369.80 170.50 -0.84% -1.44% 0.31% 0.09% -1.82% -8.65% 0.05% -1.67% 9.45%
HERCULES 2023/11/02 4.52 Sideways BullCross-50MA 327.20 369.80 170.50 1.10% -0.86% -1.13% -2.17% -3.85% 4.58% 9.40% 10.15% 7.61%
HERCULES 2023/12/04 1.00 Weak Up Bullish 361.35 378.50 170.50 -0.35% -0.26% 1.87% 0.53% 1.51% -2.56% -2.23%
HERCULES 2023/11/28 0.81 Weak Up Bullish 351.30 378.50 170.50 0.60% -0.51% 1.72% 2.86% 2.50% 4.01% -0.58% -0.01%
HERCULES 2023/11/24 4.11 Weak Up Bullish 357.95 369.90 170.50 -1.86% -1.27% -2.36% -0.17% 0.95% 2.47% -1.63% -0.77%
HERCULES 2023/11/20 0.85 Weak Up Bullish 337.95 369.80 170.50 0.61% -0.53% 6.95% 5.92% 3.95% 6.55% 8.12% 1.82% 6.94%
HERCULES 2023/11/15 5.86 Weak Up 50MA-Support 348.80 369.80 170.50 -2.11% -1.89% -3.11% -2.52% -3.63% 0.20% 5.53% 0.95% 0.70%
HERCULES 2023/11/16 2.11 Weak Up Bullish 341.45 369.80 170.50 0.22% -1.03% -0.42% -1.55% 5.86% 4.66% 6.38% 2.28% 5.40%
HERCULES 2023/10/16 1.78 Weak Down BullCross-50MA 328.05 369.80 170.50 -0.21% -2.12% -2.50% -3.57% -9.37% -6.04% -1.39% 4.31% 6.54%
HERCULES 2023/12/06 0.46 Strong Up Bullish 360.40 378.50 170.50 2.14% 0.79% 1.78% 1.39% -2.28% -8.37% -1.44%
HERCULES 2023/11/07 0.64 Sideways 50MA-Support 323.50 369.80 170.50 -1.05% -2.75% -2.21% -0.59% 7.82% 3.91% 8.04% 13.38% 6.37%
HERCULES 2023/12/05 0.84 Strong Up Bullish 360.10 378.50 170.50 0.08% 2.22% 0.87% 1.86% 1.47% -3.01% -0.72%
HERCULES 2023/11/06 0.98 Sideways 50MA-Support 324.40 369.80 170.50 -0.28% -1.33% -3.02% -2.48% -0.86% 4.81% 8.94% 11.98% 1.80%
HERCULES 2023/11/17 0.88 Weak Up Bullish 342.20 369.80 170.50 -1.24% -0.64% -1.77% 5.63% 4.60% 5.60% 7.19% -3.49% 2.64%
HERCULES 2023/12/07 3.19 Strong Up Bullish 368.10 378.50 170.50 -1.32% -0.35% -0.73% -4.32% -4.41% -6.52% -4.58%
HERCULES 2023/11/23 5.02 Weak Up Bullish 361.45 369.80 170.50 -0.97% -2.81% -2.23% -3.31% -1.13% 0.50% -4.05% -1.09%
HERCULES 2024/01/01 0.91 Sideways Bullish 359.90 388.00 170.50 -2.40% 0.42%
HERCULES 2023/11/03 1.45 Sideways Bullish 330.80 369.80 170.50 -1.93% -2.21% -3.23% -4.90% -4.37% 2.16% 6.20% 11.28% 5.58%
HERCULES 2023/10/17 1.39 Weak Down 50MA-Support 327.35 369.80 170.50 -1.91% -2.29% -3.36% -9.18% -10.39% -5.38% -2.21% 3.24% 9.16%
HERCULES 2023/11/30 0.52 Weak Up Bullish 349.50 378.50 170.50 2.25% 3.39% 3.03% 3.12% 5.32% 0.67% -1.55% 0.50%
HERCULES 2023/12/01 1.16 Weak Up Bullish 357.35 378.50 170.50 1.12% 0.77% 0.85% 3.01% 1.65% -2.95% -5.61% 1.13%
HERCULES 2023/12/11 0.39 Strong Up Bullish 366.80 388.00 170.50 -0.38% -3.98% -4.08% -5.45% -4.01% -3.68% -4.24%
HERCULES 2023/12/08 0.61 Strong Up Bullish 363.25 388.00 170.50 0.98% 0.59% -3.04% -3.14% -4.53% -7.14% -0.92%
HERANBA 2023/10/17 10.52 Weak Down BullCross-50MA 389.55 545.20 265.00 -2.94% -2.64% -1.96% -8.84% -9.92% -9.16% -7.48% -10.47% -10.10%
HEMIPROP 2023/10/31 0.68 Weak Up Bullish 135.95 143.40 79.90 1.47% 1.36% 1.51% 1.58% 0.15% 2.54% 2.94% 1.43% 4.56%
HEMIPROP 2023/11/06 0.51 Weak Up Bullish 138.10 143.40 79.90 -1.41% 1.85% 3.01% -0.62% -0.54% 1.38% -0.91% 3.58% 6.55%
HEMIPROP 2023/10/18 1.03 Sideways Bullish 127.10 135.50 79.90 -0.51% 6.22% -1.30% -0.08% 4.76% 8.42% 11.92% 10.15% 8.50%
HEMIPROP 2023/10/17 3.37 Sideways Bullish 130.40 135.50 79.90 -2.53% -3.03% 3.53% -3.80% -2.61% 5.79% 7.86% 8.09% 4.37%
HEMIPROP 2023/10/12 2.17 Sideways Bullish 122.60 126.75 79.90 4.20% 2.08% 6.36% 3.67% 3.14% 8.03% 12.56% 13.70% 12.03%
HEMIPROP 2023/10/13 6.67 Sideways Bullish 127.75 133.45 79.90 -2.04% 2.07% -0.51% -1.02% 5.68% 8.69% 8.10% 9.51% 7.12%
HEMIPROP 2023/10/30 1.49 Weak Up Bullish 138.85 143.40 79.90 -2.09% -0.65% -0.76% -0.61% -0.54% -1.08% 0.83% -1.98% 3.17%
HEMIPROP 2023/10/25 1.01 Sideways Bullish 127.00 143.40 79.90 4.84% 4.29% 9.33% 7.05% 8.62% 10.75% 10.16% 8.15% 12.64%
HEMIPROP 2023/11/07 0.48 Weak Up Bullish 136.15 143.40 79.90 3.31% 4.48% 0.81% 0.88% 2.39% 2.79% 0.26% 5.95% 11.60%
HEMIPROP 2023/10/26 1.39 Weak Up Bullish 133.15 143.40 79.90 -0.53% 4.28% 2.10% 3.60% 3.49% 6.83% 6.91% 2.78% 8.34%
HEMIPROP 2023/10/19 0.60 Sideways Bullish 126.45 135.50 79.90 6.76% -0.79% 0.43% 5.30% 4.74% 9.13% 8.54% 10.68% 7.24%
HEMIPROP 2023/11/02 0.51 Weak Up Bullish 137.80 143.40 79.90 0.15% 0.22% -1.20% 2.07% 3.23% 3.30% 0.44% -0.98% 2.98%
HEMIPROP 2023/10/20 5.78 Sideways Bullish 135.00 143.40 79.90 -7.07% -5.93% -1.37% -1.89% 2.85% 2.30% 1.74% 2.93% 1.07%
HEMIPROP 2023/10/27 0.55 Weak Up Bullish 132.45 143.40 79.90 4.83% 2.64% 4.15% 4.04% 4.19% 3.62% 6.42% 3.06% 7.44%
HEMIPROP 2023/10/11 2.24 Sideways Bullish 120.55 126.75 79.90 1.70% 5.97% 3.82% 8.17% 5.43% 10.45% 14.31% 13.94% 14.81%
HEMIPROP 2023/11/09 1.14 Weak Up Bullish 142.25 146.40 79.90 -3.51% -3.44% -2.00% -1.65% 0.07% -2.71% -3.06% 0.70% 10.90%
HEMIPROP 2023/11/08 0.98 Weak Up Bullish 140.65 143.40 79.90 1.14% -2.42% -2.35% -0.89% -0.53% -1.21% -3.23% 1.17% 7.64%
HEMIPROP 2023/11/03 0.40 Weak Up Bullish 138.00 143.40 79.90 0.07% -1.34% 1.92% 3.08% -0.54% 2.14% -0.47% 2.25% 12.14%
HEMIPROP 2023/10/16 1.37 Sideways Bullish 125.15 133.45 79.90 4.19% 1.56% 1.04% 7.87% 0.24% 8.63% 8.79% 13.74% 9.07%
HEMIPROP 2023/11/01 0.96 Weak Up Bullish 137.95 143.40 79.90 -0.11% 0.04% 0.11% -1.30% 1.96% 1.41% 0.72% -1.70% 2.43%
HEIDELBERG 2023/10/11 0.40 Sideways Bullish 192.75 211.00 152.75 -0.18% -1.12% -1.17% -0.78% -0.91% -4.15% -3.48% -2.65% -0.91%
HEIDELBERG 2023/10/06 0.62 Sideways Bullish 193.80 211.00 152.75 -2.66% -1.63% -0.54% -0.72% -1.65% -1.44% -3.35% -3.28% -0.39%
HEIDELBERG 2023/10/19 0.33 Sideways Bullish 190.75 211.00 152.75 0.13% -1.52% -2.07% -3.15% -1.78% -1.52% -1.47% 0.58% 4.80%
HEIDELBERG 2023/11/20 1.44 Sideways 50MA-Support 192.85 211.00 152.75 0.10% -0.52% 0.36% -0.96% -1.32% 3.66% 14.29% 16.88% 19.76%
HEIDELBERG 2023/10/18 0.35 Sideways Bullish 191.00 211.00 152.75 -0.13% 0.00% -1.65% -2.20% -3.27% -2.59% -1.52% 1.07% 2.43%
HEIDELBERG 2023/10/05 3.42 Sideways Bullish 195.00 211.00 152.75 -0.62% -3.26% -2.23% -1.15% -1.33% -2.18% -3.92% -3.08% -1.10%
HEIDELBERG 2023/10/17 0.30 Sideways Bullish 191.25 211.00 152.75 -0.13% -0.26% -0.13% -1.78% -2.33% -3.27% -1.99% 0.84% 3.50%
HEIDELBERG 2023/11/17 1.66 Sideways 50MA-Support 190.15 211.00 152.75 1.42% 1.53% 0.89% 1.79% 0.45% 2.89% 12.78% 14.28% 21.93%
HEIDELBERG 2023/10/12 0.21 Sideways Bullish 192.40 211.00 152.75 -0.94% -0.99% -0.60% -0.73% -0.86% -2.62% -2.36% -3.09% -1.09%
HEIDELBERG 2023/10/13 0.28 Sideways Bullish 190.60 211.00 152.75 -0.05% 0.34% 0.21% 0.08% 0.21% -1.73% -0.71% -1.81% 0.39%
HEIDELBERG 2023/10/20 0.28 Sideways Bullish 191.00 211.00 152.75 -1.65% -2.20% -3.27% -1.91% -1.94% -0.92% -1.75% 1.34% 5.73%
HEIDELBERG 2023/10/10 0.29 Sideways Bullish 190.65 211.00 152.75 1.10% 0.92% -0.03% -0.08% 0.31% -2.02% -2.96% -1.42% 1.52%
HEG 2023/10/05 0.51 Weak Down 50MA-Support 1764.80 1914.00 918.00 0.75% 0.11% 0.52% -0.00% 3.00% -1.51% -10.91% -6.98% -10.02%
HEG 2023/12/29 0.99 Strong Up Bullish 1908.35 1965.80 918.00 1.02% -1.18% -2.24%
HEG 2023/10/06 0.81 Sideways 50MA-Support 1777.95 1914.00 918.00 -0.63% -0.23% -0.74% 2.24% 1.96% -3.46% -11.52% -6.53% -10.64%
HEG 2023/10/10 0.66 Sideways 50MA-Support 1773.90 1914.00 918.00 -0.52% 2.47% 2.20% 0.72% 0.21% -13.30% -6.89% -11.68% -10.75%
HEG 2023/12/27 4.51 Strong Up Bullish 1885.60 1914.00 918.00 1.94% 1.21% 2.24% 0.01% -1.06%
HEG 2023/10/16 0.55 Weak Up Bullish 1786.60 1914.00 918.00 -0.50% -2.60% -2.71% -3.93% -8.59% -8.64% -8.12% -9.89% -8.29%
HEG 2023/12/28 2.55 Strong Up Bullish 1922.10 1935.00 918.00 -0.72% 0.30% -1.89% -2.94%
HEG 2024/01/01 0.53 Strong Up Bullish 1927.80 1965.80 918.00 -2.18% -3.23%
HEG 2024/01/02 0.58 Strong Up Bullish 1885.75 1965.80 918.00 -1.07%
HEG 2023/10/13 0.67 Weak Up Bullish 1812.85 1914.00 918.00 -1.45% -1.94% -4.01% -4.12% -5.32% -13.22% -9.26% -12.65% -10.56%
HEG 2023/10/12 4.37 Weak Up 50MA-Support 1817.75 1914.00 918.00 -0.27% -1.71% -2.21% -4.27% -4.38% -13.51% -9.30% -13.90% -13.78%
HECPROJECT 2023/10/19 0.60 Sideways Bullish 54.75 63.40 26.65 -4.93% -9.68% -13.61% -15.89% -13.33% -4.93% -10.87% -7.67% 2.19%
HECPROJECT 2023/10/13 1.97 Sideways Bullish 49.55 63.40 26.65 8.58% 19.17% 13.62% 10.49% 5.05% -0.10% 5.95% 7.67% 15.94%
HECPROJECT 2023/12/22 1.06 Weak Up Bullish 91.50 87.15 26.65 4.97% 10.22% 4.70% -0.49% -5.46%
HECPROJECT 2023/11/06 3.81 Sideways Bullish 52.50 63.40 26.65 -2.76% -5.62% -8.10% -7.05% -5.52% -0.86% 9.43% 7.14% 58.10%
HECPROJECT 2023/12/21 1.80 Weak Up Bullish 87.15 83.00 26.65 4.99% 10.21% 15.72% 9.93% 4.48%
HECPROJECT 2023/12/11 1.20 Sideways Bullish 59.05 63.40 26.65 5.00% 10.25% 15.75% 21.51% 27.52% 62.66% 53.77%
HECPROJECT 2023/11/17 0.43 Sideways Bullish 52.65 63.40 26.65 0.28% -1.14% -3.99% -3.89% 0.85% 6.65% 12.16% 57.64% 72.46%
HECPROJECT 2023/12/26 0.79 Weak Up Bullish 96.05 91.50 26.65 5.00% -0.26% -5.21% -9.94% -5.47%
HECPROJECT 2023/12/14 0.52 Sideways Bullish 68.35 65.10 26.65 4.97% 10.17% 15.65% 21.43% 27.51% 33.21%
HECPROJECT 2023/12/19 2.18 Weak Up Bullish 79.05 75.30 26.65 5.00% 10.25% 15.75% 21.51% 27.58% 9.17%
HECPROJECT 2023/10/10 0.80 Sideways Bullish 46.95 63.40 26.65 8.41% 7.24% 5.54% 14.59% 25.77% 0.75% 12.57% 3.94% 7.77%
HECPROJECT 2023/11/20 0.27 Sideways Bullish 52.80 63.40 26.65 -1.42% -4.26% -4.17% 0.57% 3.69% 5.97% 17.42% 65.06% 63.45%
HECPROJECT 2023/12/12 0.47 Sideways Bullish 62.00 63.40 26.65 5.00% 10.24% 15.73% 21.45% 27.50% 62.66% 39.19%
HECPROJECT 2023/12/20 10.54 Weak Up Bullish 83.00 79.05 26.65 5.00% 10.24% 15.72% 21.51% 15.42%
HECPROJECT 2023/12/15 0.86 Sideways Bullish 71.75 68.35 26.65 4.95% 10.17% 15.68% 21.46% 27.53% 20.56%
HECPROJECT 2023/10/06 4.71 Sideways Bullish 48.70 63.40 26.65 -5.13% -3.59% 4.52% 3.39% 1.75% 6.88% 1.64% 1.75% 6.88%
HECPROJECT 2023/12/13 1.19 Sideways Bullish 65.10 63.40 26.65 4.99% 10.22% 15.67% 21.43% 27.50% 47.16%
HECPROJECT 2023/12/28 1.05 Strong Up Bullish 95.80 100.85 26.65 -4.96% -9.71% -5.22% -9.92%
HECPROJECT 2023/11/16 0.55 Sideways Bullish 53.35 63.40 26.65 -1.31% -1.03% -2.44% -5.25% -5.15% 4.97% 5.44% 48.17% 62.14%
HECPROJECT 2023/12/27 0.80 Strong Up Bullish 100.85 96.05 26.65 -5.01% -9.72% -14.23% -9.97% -14.43%
HECPROJECT 2023/10/17 4.19 Sideways Bullish 59.05 63.40 26.65 -4.66% -7.28% -11.85% -16.26% -19.90% -10.50% -16.09% -10.58% -5.17%
HECPROJECT 2023/12/18 0.24 Weak Up Bullish 75.30 71.75 26.65 4.98% 10.23% 15.74% 21.51% 27.56% 20.58%
HECPROJECT 2023/12/29 0.13 Strong Up Bullish 91.05 105.85 26.65 -5.00% -0.27% -5.22%
HECPROJECT 2023/10/12 3.42 Sideways Bullish 50.35 63.40 26.65 -1.59% 6.85% 17.28% 11.82% 8.74% -5.76% 3.38% 2.38% 8.74%
HECPROJECT 2023/10/18 1.82 Sideways Bullish 56.30 63.40 26.65 -2.75% -7.55% -12.17% -15.99% -18.21% -5.60% -14.30% -7.55% -0.27%
HECPROJECT 2023/10/16 3.24 Sideways Bullish 53.80 63.40 26.65 9.76% 4.65% 1.77% -3.25% -8.09% -5.11% -5.11% -2.14% 1.49%
HECPROJECT 2023/10/11 2.31 Sideways Bullish 50.90 63.40 26.65 -1.08% -2.65% 5.70% 16.01% 10.61% -9.53% 4.42% -2.55% 4.32%
HEADSUP 2023/10/19 1.45 Sideways BullCross-200MA 13.15 20.35 10.00 -2.28% -4.18% -5.32% -5.70% -6.84% -8.37% -9.89% -1.14% -3.80%
HEADSUP 2023/11/20 7.59 Sideways BullCross-200MA 13.35 20.35 10.00 4.12% -2.62% -1.12% -2.62% -3.75% -5.24% -2.62% 4.87% 17.98%
HDFCLIFE 2023/10/17 1.48 Weak Down BullCross-50MA 641.80 690.85 457.80 0.50% -0.44% -0.29% -2.58% -3.95% -3.39% -3.59% 1.65% 6.29%
HDFCLIFE 2023/11/15 0.91 Sideways BullCross-50MA 636.15 690.85 457.80 -0.19% 2.46% 2.55% 4.99% 5.09% 8.58% 6.63% 5.67% 1.66%
HDFCLIFE 2023/11/20 1.01 Sideways Bullish 652.40 690.85 457.80 2.38% 2.47% 1.93% 2.39% 3.20% 3.12% 8.42% -1.26% -2.33%
HDFCLIFE 2023/11/17 1.95 Sideways BullCross-50MA 651.80 690.85 457.80 0.09% 2.47% 2.56% 2.03% 2.49% 3.55% 3.18% -1.18% -0.97%
HDFCLIFE 2023/10/18 0.75 Weak Down 50MA-Support 645.00 690.85 457.80 -0.93% -0.78% -3.06% -4.43% -6.07% -3.98% -3.67% 3.55% 4.64%
HDFCLIFE 2023/11/16 0.83 Sideways 50MA-Support 634.95 690.85 457.80 2.65% 2.75% 5.19% 5.28% 4.73% 7.43% 5.72% 4.90% 2.17%
HDFCAMC 2023/11/17 2.86 Strong Up Bullish 2906.70 2969.90 1589.50 -0.97% -0.96% -1.82% -1.82% -2.24% 1.61% 2.39% 7.22% 12.19%
HDFCAMC 2023/10/11 1.10 Strong Up Bullish 2747.20 2799.90 1589.50 0.30% 3.94% 4.05% 5.54% 4.17% -1.31% -0.62% 1.25% 3.43%
HDFCAMC 2023/10/23 0.98 Strong Up Bullish 2828.95 2930.00 1589.50 -0.56% -4.16% -2.71% -4.28% -3.36% -1.88% -2.09% 0.45% 5.91%
HDFCAMC 2023/10/16 0.57 Strong Up Bullish 2858.50 2910.00 1589.50 1.43% 0.11% 0.29% 0.72% -1.03% -4.36% -2.89% 1.69% 3.88%
HDFCAMC 2023/10/20 0.65 Strong Up Bullish 2879.00 2930.00 1589.50 -1.74% -2.29% -5.83% -4.40% -5.95% -3.86% -3.39% -0.88% 3.93%
HDFCAMC 2023/10/10 1.29 Strong Up Bullish 2763.30 2769.95 1589.50 -0.58% -0.28% 3.34% 3.45% 4.92% 1.81% -1.45% 0.24% 3.27%
HDFCAMC 2023/11/16 0.59 Strong Up Bullish 2806.10 2930.00 1589.50 3.59% 2.59% 2.59% 1.70% 1.70% 4.35% 6.45% 11.26% 14.80%
HDFCAMC 2023/10/12 1.82 Strong Up Bullish 2755.45 2799.90 1589.50 3.63% 3.74% 5.22% 3.86% 4.04% -0.12% -0.00% 0.53% 5.18%
HDFCAMC 2023/11/20 0.74 Strong Up Bullish 2878.65 2969.90 1589.50 0.00% -0.87% -0.86% -1.29% 0.68% 5.25% 4.80% 9.38% 12.46%
HDFCAMC 2023/10/19 0.56 Strong Up Bullish 2866.65 2930.00 1589.50 0.43% -1.32% -1.86% -5.42% -3.99% -3.88% -3.38% -0.45% 5.69%
HDFCAMC 2023/10/17 0.94 Strong Up Bullish 2899.35 2930.00 1589.50 -1.30% -1.13% -0.70% -2.43% -2.97% -6.08% -5.29% -0.71% 0.99%
HDFCAMC 2023/10/13 3.37 Strong Up Bullish 2855.50 2910.00 1589.50 0.11% 1.54% 0.22% 0.39% 0.82% -5.17% -3.07% -1.73% 2.71%
HDFCAMC 2023/10/18 0.33 Strong Up Bullish 2861.70 2930.00 1589.50 0.17% 0.60% -1.14% -1.69% -5.26% -4.59% -3.47% 0.59% 3.21%
HCLTECH 2023/11/17 1.46 Weak Up Bullish 1309.15 1325.75 1011.50 1.24% 1.33% 1.57% 1.52% 0.00% 2.20% 5.05% 9.99% 12.25%
HCLTECH 2023/10/17 0.70 Weak Down Bullish 1277.15 1311.30 1011.50 -0.60% -0.77% -1.45% -3.17% -3.77% -1.43% -0.74% 3.78% 4.66%
HCLTECH 2023/11/20 1.42 Strong Up Bullish 1325.40 1331.70 1011.50 0.09% 0.32% 0.27% -1.23% -0.66% -0.59% 3.76% 7.29% 8.48%
HCLTECH 2023/11/16 2.06 Weak Up Bullish 1311.05 1317.95 1011.50 -0.14% 1.09% 1.19% 1.42% 1.37% 1.96% 4.05% 13.52% 13.17%
HCLTECH 2023/10/31 1.00 Sideways Bullish 1276.00 1311.30 1011.50 -1.34% -0.20% -0.76% -0.49% -0.16% 0.05% 4.21% 4.86% 10.86%
HCLTECH 2023/11/02 0.56 Sideways Bullish 1273.40 1311.30 1011.50 -0.56% -0.29% 0.04% -0.45% -0.46% 2.81% 2.81% 4.41% 18.13%
HCLTECH 2023/11/07 0.62 Weak Up Bullish 1273.95 1311.30 1011.50 -0.49% -0.51% -1.45% -1.02% 0.21% 4.38% 5.26% 7.96% 11.63%
HCLTECH 2023/10/18 0.74 Weak Down Bullish 1269.45 1311.30 1011.50 -0.17% -0.85% -2.58% -3.19% -2.97% 0.31% -0.15% 4.50% 5.40%
HCLTECH 2023/10/19 0.96 Weak Down Bullish 1267.35 1311.30 1011.50 -0.69% -2.42% -3.03% -2.81% 0.11% -0.09% -0.94% 4.92% 3.96%
HCL-INSYS 2023/11/17 5.57 Sideways Bullish 17.75 20.80 11.15 -1.13% -4.51% 0.00% -2.82% -4.51% -2.25% 2.54% 6.20% 16.90%
HCL-INSYS 2023/11/06 1.31 Sideways Neutral 16.30 20.80 11.15 -1.53% -1.53% -1.53% -2.15% -1.84% 3.99% 3.99% 11.35% 15.64%
HCL-INSYS 2023/11/16 2.25 Sideways BullCross-50MA 16.95 20.80 11.15 4.72% 3.54% 0.00% 4.72% 1.77% 0.88% 7.08% 15.34% 23.60%
HCL-INSYS 2023/11/20 2.96 Sideways Bullish 17.55 20.80 11.15 -3.42% 1.14% -1.71% -3.42% -3.70% -1.71% 3.70% 13.96% 24.79%
HCG 2023/10/06 0.18 Sideways Bullish 362.45 380.35 253.15 -0.01% -0.51% -0.29% 2.10% 2.08% 1.95% -0.72% 1.37% 2.03%
HCG 2023/10/13 0.85 Sideways Bullish 370.00 380.35 253.15 -2.46% -0.76% 0.18% 0.84% -0.14% -2.74% 0.00% -1.00% -1.15%
HCG 2023/10/20 0.53 Sideways Bullish 369.50 380.35 253.15 -2.18% -2.22% -2.33% -2.92% -2.61% 0.14% 0.19% -2.63% -1.37%
HCG 2023/10/17 0.40 Sideways Bullish 367.20 380.35 253.15 0.94% 1.61% 0.63% -1.57% -1.61% 0.95% 0.05% -3.64% -0.38%
HCG 2023/10/19 0.97 Sideways Bullish 373.10 380.35 253.15 -0.96% -3.12% -3.16% -3.27% -3.86% 0.58% 0.82% -2.95% -2.65%
HCG 2023/10/09 1.52 Sideways Bullish 362.40 380.35 253.15 -0.50% -0.28% 2.11% 2.10% -0.41% -0.26% 2.22% 2.95% -0.08%
HCG 2023/11/03 0.74 Weak Up Bullish 375.25 380.35 253.15 -1.40% -2.58% -2.09% -0.57% 0.24% -5.70% -4.00% -2.73% -2.52%
HCG 2023/11/10 3.61 Weak Up Bullish 376.15 389.35 253.15 -1.58% -3.59% -2.62% -4.45% -5.93% -4.23% -3.44% -3.30% -2.46%
HCG 2023/11/02 0.53 Weak Up Bullish 372.30 380.35 253.15 0.79% -0.62% -1.81% -1.32% 0.21% -3.46% -1.80% -2.11% -1.64%
HCG 2023/10/12 0.87 Sideways Bullish 370.05 380.35 253.15 -0.01% -2.47% -0.77% 0.16% 0.82% -3.07% 1.41% -2.00% -2.65%
HCG 2023/11/09 0.60 Sideways 50MA-Support 373.10 380.35 253.15 0.82% -0.78% -2.80% -1.82% -3.67% -2.01% -1.06% -3.51% -0.60%
HCG 2023/10/05 0.74 Sideways Bullish 362.20 380.35 253.15 0.07% 0.06% -0.44% -0.22% 2.17% 3.01% -0.97% 0.92% -2.31%
HCG 2023/10/10 0.38 Sideways Bullish 360.60 380.35 253.15 0.22% 2.62% 2.61% 0.08% 1.83% 0.19% 2.80% 4.31% -0.22%
HCG 2023/10/18 0.73 Sideways Bullish 370.65 380.35 253.15 0.66% -0.31% -2.48% -2.52% -2.63% 0.45% 0.66% -0.23% -0.40%
HCG 2023/10/11 0.24 Sideways Bullish 361.40 380.35 253.15 2.39% 2.38% -0.14% 1.60% 2.56% -0.14% 3.02% 2.43% 1.16%
HCG 2023/11/06 0.50 Weak Up Bullish 370.00 380.35 253.15 -1.20% -0.70% 0.84% 1.66% 0.05% -0.05% -1.15% -2.54% -2.03%
HCC 2023/12/08 0.69 Sideways Bullish 31.05 32.65 12.60 0.00% 0.81% 6.28% 3.86% 3.38% -6.44% -6.76%
HCC 2023/11/21 0.70 Sideways Bullish 31.25 32.20 12.60 -1.92% -2.56% -3.52% -3.04% -5.92% -0.16% 5.60% -7.04%
HCC 2023/10/06 1.73 Sideways Bullish 28.55 30.30 12.60 -5.08% -2.80% -3.33% -4.03% -3.68% -2.63% -8.76% 4.73% 9.46%
HCC 2023/11/09 0.91 Sideways Bullish 29.00 31.25 12.60 -3.28% 4.14% 8.79% 5.86% 8.79% 3.97% 2.41% 13.79% -1.38%
HCC 2023/11/03 1.44 Sideways BullCross-50MA 27.75 30.30 12.60 7.57% 10.27% 7.75% 4.50% 1.08% 10.63% 9.19% 15.32% 12.97%
HCC 2023/11/23 0.54 Sideways Bullish 30.45 32.20 12.60 -0.99% -0.49% -3.45% -1.64% -3.28% 1.97% 5.42% -5.58%
HCC 2023/11/22 0.50 Sideways Bullish 30.65 32.20 12.60 -0.65% -1.63% -1.14% -4.08% -2.28% 4.40% 5.22% -6.69%
HCC 2023/11/06 3.41 Sideways Bullish 29.85 31.15 12.60 2.51% 0.17% -2.85% -6.03% 1.17% 4.69% -1.51% 4.02% -4.19%
HCC 2023/10/05 0.79 Sideways Bullish 27.80 30.30 12.60 2.70% -2.52% -0.18% -0.72% -1.44% 2.88% -8.63% 10.07% 10.43%
HCC 2023/11/07 1.46 Sideways Bullish 30.60 31.25 12.60 -2.29% -5.23% -8.33% -1.31% 3.10% 0.16% -2.12% 1.47% -3.59%
HCC 2023/11/08 1.01 Sideways Bullish 29.90 31.25 12.60 -3.01% -6.19% 1.00% 5.52% 2.68% 1.84% -1.51% 4.68% -2.84%
HCC 2023/12/15 0.75 Sideways Bullish 32.10 33.85 12.60 -0.62% -2.34% -10.90% -8.10% -9.50% -9.81%
HCC 2023/12/13 2.39 Sideways Bullish 33.00 32.65 12.60 -2.27% -2.73% -3.33% -5.00% -13.33% -13.94%
HCC 2023/12/07 0.83 Sideways Bullish 32.00 32.65 12.60 -2.97% -2.97% -2.19% 3.12% 0.78% -7.81% -10.62%
HCC 2023/10/19 1.32 Sideways Bullish 28.60 30.30 12.60 -2.80% -14.16% -13.64% -12.06% -11.19% -2.97% -1.92% 7.17% 10.84%
HCC 2023/11/20 0.72 Sideways Bullish 30.70 32.20 12.60 1.79% -0.16% -0.81% -1.79% -1.30% 3.26% 1.95% -3.91% -4.23%
HCC 2023/10/16 2.44 Sideways Bullish 28.60 30.30 12.60 1.75% -2.45% 0.00% -2.80% -14.16% -10.84% 6.99% 10.31% 4.72%
HCC 2023/11/17 1.07 Sideways Bullish 31.55 31.90 12.60 -2.69% -0.95% -2.85% -3.49% -4.44% -5.86% -1.58% -9.35% -8.72%
HCC 2023/12/14 0.85 Sideways Bullish 32.25 33.85 12.60 -0.47% -1.09% -2.79% -11.32% -8.53% -11.32%
HCC 2023/11/16 0.73 Sideways Bullish 30.70 31.90 12.60 2.77% 0.00% 1.79% -0.16% -0.81% -4.07% 1.14% 2.12% -5.70%
HCC 2023/11/13 1.19 Sideways Bullish 30.20 31.25 12.60 4.47% 1.66% 4.47% 1.66% 3.48% -2.65% 3.31% 6.29% -5.96%
HCC 2023/11/15 1.89 Sideways Bullish 31.55 31.90 12.60 -2.69% 0.00% -2.69% -0.95% -2.85% -5.07% 1.43% 1.11% -9.35%
HCC 2023/10/17 1.65 Sideways Bullish 29.10 30.30 12.60 -4.12% -1.72% -4.47% -15.64% -15.12% -10.82% 2.75% 5.50% 1.20%
HCC 2023/12/18 0.53 Sideways Bullish 31.90 33.85 12.60 -1.72% -10.34% -7.52% -8.93% -10.34% -9.72%
HBSL 2023/11/09 8.89 Sideways Bullish 72.20 77.40 43.60 -2.77% -2.91% -4.09% -5.75% 13.09% 10.94% 7.83% 5.40% -1.04%
HBSL 2023/11/16 0.37 Sideways Bullish 68.05 77.40 43.60 19.99% 21.31% 30.86% 27.04% 20.72% 14.03% 12.20% 5.88% 8.52%
HBSL 2023/11/21 1.32 Weak Up Bullish 89.05 95.40 43.60 -2.92% -7.75% -10.05% -11.90% -12.91% -15.72% -14.54% -21.00%
HBSL 2023/11/07 3.87 Sideways 50MA-Support 55.95 62.90 43.60 19.93% 29.04% 25.47% 25.29% 23.77% 54.51% 39.59% 34.67% 30.29%
HBSL 2023/11/17 1.13 Weak Up Bullish 81.65 81.65 43.60 1.10% 9.06% 5.88% 0.61% -1.90% -4.65% -7.72% -13.04% -9.80%
HBSL 2023/11/10 1.31 Sideways Bullish 70.20 77.40 43.60 -0.14% -1.35% -3.06% 16.31% 17.59% 11.75% 6.20% 7.83% 1.64%
HBSL 2023/11/13 0.19 Sideways Bullish 70.10 77.40 43.60 -1.21% -2.92% 16.48% 17.76% 27.03% 10.63% 7.06% 5.78% 1.28%
HBSL 2023/11/20 3.79 Weak Up Bullish 82.55 95.40 43.60 7.87% 4.72% -0.48% -2.97% -4.97% -9.69% -7.75% -11.69% -10.18%
HBSL 2023/11/15 0.26 Sideways Bullish 69.25 77.40 43.60 -1.73% 17.91% 19.21% 28.59% 24.84% 12.78% 10.04% 8.23% 6.57%
HBSL 2023/11/08 8.43 Sideways Bullish 67.10 67.10 43.60 7.60% 4.62% 4.47% 3.20% 1.42% 22.43% 15.65% 13.49% 4.84%
HBLPOWER 2023/11/02 0.46 Weak Up Bullish 292.75 310.95 86.15 -1.86% 5.28% 5.72% 3.79% 3.60% 13.32% 17.28% 33.37% 55.25%
HBLPOWER 2023/12/04 1.65 Strong Up Bullish 402.30 403.75 86.15 -2.57% -2.95% -1.96% 1.79% 1.98% 12.98% 10.81%
HBLPOWER 2023/11/10 1.88 Weak Up Bullish 319.25 332.00 86.15 1.75% 0.85% -0.49% 3.92% 7.25% 8.27% 22.77% 42.47% 41.83%
HBLPOWER 2023/11/13 0.90 Weak Up Bullish 324.85 332.00 86.15 -0.89% -2.20% 2.12% 5.40% 6.17% 4.63% 20.19% 43.90% 37.16%
HBLPOWER 2023/11/23 0.48 Weak Up Bullish 338.00 358.70 86.15 1.58% 2.26% 0.56% 6.46% 13.55% 21.15% 38.30% 33.96%
HBLPOWER 2023/10/17 0.76 Weak Up Bullish 291.65 310.95 86.15 -1.10% 1.35% -1.03% -8.90% -6.38% -0.51% 4.18% 17.40% 31.60%
HBLPOWER 2023/12/05 1.18 Strong Up Bullish 391.95 409.45 86.15 -0.38% 0.63% 4.48% 4.67% 9.10% 12.34% 15.52%
HBLPOWER 2023/12/08 1.35 Strong Up Bullish 409.50 409.45 86.15 0.18% 4.42% 11.73% 11.07% 14.15% 8.25% 6.41%
HBLPOWER 2023/11/22 0.89 Weak Up Bullish 343.05 358.70 86.15 -1.47% 0.09% 0.76% -0.92% 4.90% 14.97% 32.59% 29.95%
HBLPOWER 2023/12/18 0.78 Strong Up Bullish 454.50 479.50 86.15 -3.12% -9.79% -3.43% -2.46% -1.91% -0.45%
HBLPOWER 2023/12/07 0.57 Strong Up Bullish 394.40 409.45 86.15 3.83% 4.02% 8.42% 16.01% 15.33% 11.28% 10.65%
HBLPOWER 2023/10/18 0.56 Weak Up Bullish 288.45 310.95 86.15 2.48% 0.07% -7.89% -5.34% -5.89% 1.49% 5.15% 19.57% 39.47%
HBLPOWER 2023/10/12 1.14 Weak Up Bullish 297.40 310.95 86.15 -1.73% -4.47% -1.93% -3.01% -0.61% -6.84% -3.40% 8.25% 16.22%
HBLPOWER 2023/12/01 2.77 Strong Up Bullish 383.80 365.20 86.15 4.82% 2.12% 1.73% 2.76% 6.70% 21.80% 15.50% 19.54%
HBLPOWER 2023/10/10 0.85 Sideways Bullish 286.70 294.90 86.15 5.95% 3.73% 1.94% -0.91% 1.73% -4.76% 1.20% 11.35% 17.89%
HBLPOWER 2023/11/06 2.50 Weak Up Bullish 308.20 332.00 86.15 0.42% -1.41% -1.59% 3.59% 5.40% 11.91% 10.29% 32.87% 33.03%
HBLPOWER 2023/11/16 0.57 Weak Up Bullish 317.70 332.00 86.15 4.42% 7.77% 8.56% 7.98% 6.39% 20.81% 28.90% 38.59% 37.16%
HBLPOWER 2023/11/20 1.40 Weak Up Bullish 342.40 344.00 86.15 0.73% 0.19% -1.29% 0.28% 0.95% 14.47% 24.88% 28.18% 34.00%
HBLPOWER 2023/11/28 0.77 Strong Up Bullish 345.65 358.70 86.15 -1.66% 4.11% 11.04% 16.39% 13.40% 23.71% 27.38% 26.25%
HBLPOWER 2023/12/14 1.03 Strong Up Bullish 454.85 462.10 86.15 2.77% -0.08% -3.20% -9.86% -3.51% -4.06%
HBLPOWER 2023/11/29 0.47 Strong Up Bullish 339.90 358.70 86.15 5.87% 12.92% 18.36% 15.31% 14.87% 34.61% 20.62% 28.20%
HBLPOWER 2023/12/19 0.87 Strong Up Bullish 440.30 479.50 86.15 -6.88% -0.32% 0.68% 1.25% 2.84% 4.20%
HBLPOWER 2023/11/17 1.37 Weak Up Bullish 331.75 334.85 86.15 3.21% 3.96% 3.41% 1.88% 3.50% 21.27% 23.66% 23.59% 36.38%
HBLPOWER 2023/12/13 1.72 Strong Up Bullish 457.55 432.65 86.15 -0.59% 2.16% -0.67% -3.77% -10.39% -2.62%
HBLPOWER 2023/11/15 0.56 Weak Up Bullish 321.95 332.00 86.15 -1.32% 3.04% 6.35% 7.13% 6.55% 11.77% 22.50% 41.17% 35.55%
HBLPOWER 2023/11/08 0.66 Weak Up Bullish 303.85 332.00 86.15 -0.18% 5.07% 6.91% 5.96% 4.56% 11.24% 26.31% 40.73% 45.89%
HBLPOWER 2023/11/30 1.58 Strong Up Bullish 359.85 358.70 86.15 6.66% 11.80% 8.92% 8.50% 9.60% 26.40% 21.97% 25.73%
HBLPOWER 2023/12/11 0.71 Strong Up Bullish 410.25 416.70 86.15 4.23% 11.53% 10.87% 13.94% 10.79% 8.67% 10.29%
HBLPOWER 2023/11/21 1.33 Weak Up Bullish 344.90 344.00 86.15 -0.54% -2.00% -0.45% 0.22% -1.45% 13.21% 32.66% 28.53%
HBLPOWER 2023/11/07 0.84 Weak Up Bullish 309.50 332.00 86.15 -1.83% -2.00% 3.15% 4.96% 4.02% 10.84% 16.27% 32.55% 41.81%
HBLPOWER 2023/10/09 1.11 Sideways Bullish 278.20 294.90 86.15 3.06% 9.18% 6.90% 5.05% 2.12% -4.49% 6.13% 9.02% 23.31%
HBLPOWER 2023/12/15 1.09 Strong Up Bullish 467.45 475.30 86.15 -2.77% -5.81% -12.29% -6.11% -5.17% -6.78%
HBLPOWER 2023/10/19 0.66 Weak Up Bullish 295.60 310.95 86.15 -2.35% -10.12% -7.63% -8.17% -6.28% -2.81% 8.00% 16.05% 32.59%
HBLPOWER 2023/12/06 0.65 Strong Up Bullish 390.45 409.45 86.15 1.01% 4.88% 5.07% 9.51% 17.19% 5.01% 14.11%
HBLPOWER 2023/11/09 0.78 Weak Up Bullish 303.30 332.00 86.15 5.26% 7.11% 6.15% 4.75% 9.38% 13.20% 32.64% 50.86% 46.98%
HBLPOWER 2023/10/13 0.64 Weak Up Bullish 292.25 310.95 86.15 -2.79% -0.21% -1.30% 1.15% -1.23% -0.55% 5.46% 8.71% 16.30%
HBLPOWER 2023/10/11 2.20 Weak Up Bullish 303.75 309.80 86.15 -2.09% -3.79% -6.47% -3.98% -5.04% -10.63% -3.62% 6.95% 13.04%
HBLPOWER 2023/10/06 2.56 Sideways Bullish 290.95 294.90 86.15 -4.38% -1.46% 4.40% 2.22% 0.45% -0.79% -0.10% 4.43% 18.54%
HBLPOWER 2023/12/12 1.36 Strong Up Bullish 427.60 416.70 86.15 7.00% 6.37% 9.32% 6.29% 2.97% 5.89% 7.30%
HBLPOWER 2023/10/05 0.62 Weak Down Bullish 277.70 294.90 86.15 4.77% 0.18% 3.24% 9.38% 7.09% 6.45% -0.23% 11.45% 23.30%
HBLPOWER 2023/11/24 0.62 Strong Up Bullish 343.35 358.70 86.15 0.67% -1.00% 4.81% 11.78% 17.17% 19.48% 32.37% 29.77%
HATHWAY 2023/10/06 0.58 Sideways Bullish 20.60 22.30 12.25 -6.31% -5.34% -3.64% 1.46% -1.46% -5.83% -11.89% -7.77% -2.91%
HATHWAY 2023/11/17 1.13 Sideways Bullish 19.90 22.30 12.25 0.00% 0.50% -0.75% 1.26% 1.26% 0.00% 3.27% 6.53% 10.05%
HATHWAY 2023/11/15 4.26 Sideways 50MA-Support 20.85 22.30 12.25 -2.64% -4.56% -4.56% -4.08% -5.28% -3.84% -4.32% 3.12% 1.68%
HATHWAY 2023/11/16 1.47 Sideways Bullish 20.30 22.30 12.25 -1.97% -1.97% -1.48% -2.71% -0.74% -2.71% -3.20% 14.29% 6.65%
HATHWAY 2023/11/20 1.10 Sideways Bullish 19.90 22.30 12.25 0.50% -0.75% 1.26% 1.26% 0.25% -0.25% 3.27% 8.79% 10.30%
HATHWAY 2023/10/05 0.97 Sideways Bullish 21.05 22.30 12.25 -2.14% -8.31% -7.36% -5.70% -0.71% -5.46% -12.59% -9.98% -5.46%
HARSHA 2023/11/03 9.93 Weak Down BullCross-200MA 413.70 494.00 309.00 -1.38% -5.00% -5.99% -6.55% -6.20% -5.47% -4.79% -1.93% -3.92%
HARRMALAYA 2023/11/16 1.80 Sideways 50MA-Resist 150.40 167.30 104.05 -0.30% -2.49% -2.23% -2.13% -2.59% -0.90% 0.66% 12.60% 14.16%
HARIOMPIPE 2023/10/10 1.21 Weak Down Bullish 618.60 694.95 260.00 0.04% 0.89% 0.59% 1.64% 2.25% -0.25% -0.81% 9.55% 6.40%
HARIOMPIPE 2023/10/12 1.20 Sideways Bullish 624.10 694.95 260.00 -0.30% 0.75% 1.35% -0.29% 0.59% -0.14% -0.04% 14.14% 8.64%
HARIOMPIPE 2023/10/20 7.05 Weak Up Bullish 639.55 694.95 260.00 -6.21% -3.52% -3.26% -2.56% -2.06% -1.30% 10.07% 2.92% 6.18%
HARIOMPIPE 2023/11/08 1.15 Strong Up Bullish 670.25 695.00 260.00 -1.91% 1.10% 5.03% 6.28% 4.71% -1.80% -1.78% 0.41% -5.39%
HARIOMPIPE 2023/11/09 0.73 Strong Up Bullish 657.45 695.00 260.00 3.07% 7.07% 8.35% 6.75% 4.78% 3.41% 3.12% 1.79% -3.35%
HARIOMPIPE 2023/10/16 1.39 Sideways Bullish 628.75 694.95 260.00 0.60% -1.03% -0.15% 1.72% -4.60% 0.05% 6.47% 9.57% 4.21%
HARIOMPIPE 2023/11/15 0.98 Strong Up Bullish 712.35 740.00 260.00 -1.48% -3.29% -6.04% -6.49% -8.87% -8.02% -4.27% -8.05% -12.19%
HARIOMPIPE 2023/11/10 1.39 Strong Up Bullish 677.65 695.00 260.00 3.88% 5.12% 3.56% 1.66% -1.22% 0.06% -1.94% -1.49% -6.76%
HARIOMPIPE 2023/10/17 0.80 Sideways Bullish 632.50 694.95 260.00 -1.61% -0.74% 1.11% -5.16% -2.44% -2.99% 5.97% 5.83% 4.09%
HARIOMPIPE 2023/10/06 2.31 Weak Down 50MA-Support 609.60 694.95 260.00 -1.85% 1.48% 1.52% 2.38% 2.08% 4.91% 2.75% 9.95% 9.27%
HARIOMPIPE 2023/11/17 0.51 Strong Up Bullish 688.90 740.00 260.00 -2.84% -3.31% -5.76% -4.46% -1.31% -1.59% -1.36% -10.41% -8.93%
HARIOMPIPE 2023/10/19 1.02 Weak Up Bullish 627.80 694.95 260.00 1.87% -4.45% -1.71% -1.45% -0.73% -0.63% 7.94% 3.41% 5.85%
HARIOMPIPE 2023/10/18 0.87 Weak Up Bullish 622.30 694.95 260.00 0.88% 2.77% -3.61% -0.84% -0.58% 0.67% 5.65% 7.04% 8.94%
HARIOMPIPE 2023/11/16 0.49 Strong Up Bullish 701.80 740.00 260.00 -1.84% -4.62% -5.09% -7.50% -6.21% -6.19% -4.27% -6.86% -10.72%
HARIOMPIPE 2023/11/13 4.17 Strong Up Bullish 703.95 740.00 260.00 1.19% -0.31% -2.14% -4.92% -5.38% -4.92% -3.53% -6.56% -10.41%
HARIOMPIPE 2023/10/13 0.74 Sideways Bullish 622.25 694.95 260.00 1.04% 1.65% 0.01% 0.89% 2.78% 0.66% 1.45% 12.78% 7.57%
HARIOMPIPE 2023/10/11 0.83 Weak Down Bullish 618.85 694.95 260.00 0.85% 0.55% 1.60% 2.21% 0.56% -0.02% 1.23% 13.75% 9.86%
HARIOMPIPE 2023/11/07 5.78 Strong Up Bullish 669.45 695.00 260.00 0.12% -1.79% 1.22% 5.15% 6.41% -3.02% -2.12% 1.51% -4.45%
HARDWYN 2023/11/30 0.40 Sideways Bullish 41.60 57.15 17.58 -0.12% -1.56% -3.12% -1.20% 2.76% -1.80% -3.37% -2.52%
HARDWYN 2023/10/12 3.02 Sideways BullCross-50MA 40.65 57.15 17.58 -1.48% -3.44% -1.60% -3.44% -4.92% -8.24% -9.96% -0.62% 5.54%
HARDWYN 2023/11/20 0.91 Sideways Bullish 39.45 57.15 17.58 0.89% -1.14% -1.52% 5.83% 8.75% 2.15% 2.79% 1.90% 2.41%
HARDWYN 2023/11/24 10.42 Sideways Bullish 41.75 57.15 17.58 2.75% 0.84% -0.36% -0.48% -1.92% -1.80% -3.11% -2.75%
HARDWYN 2023/10/17 0.82 Sideways Bullish 40.00 57.15 17.58 -1.88% -3.37% -3.87% -7.75% -7.12% -10.00% -8.87% -1.37% 3.87%
HARDWYN 2023/12/01 2.25 Sideways Bullish 41.55 57.15 17.58 -1.44% -3.01% -1.08% 2.89% 0.12% -2.77% -3.73% -2.77%
HARDWYN 2023/11/16 2.54 Sideways Bullish 40.25 57.15 17.58 -0.12% -1.99% -1.12% -3.11% -3.48% 3.23% 3.35% 0.25% 0.50%
HARDWYN 2023/10/13 0.83 Sideways Bullish 40.05 57.15 17.58 -2.00% -0.12% -2.00% -3.50% -4.00% -8.86% -9.24% 0.50% 5.12%
HARDWYN 2023/11/17 1.45 Sideways Bullish 40.20 57.15 17.58 -1.87% -1.00% -2.99% -3.36% 3.86% 1.87% 1.99% -4.48% 0.87%
HARDWYN 2023/12/07 1.69 Sideways Bullish 42.75 57.15 17.58 -2.69% -4.09% -5.15% -5.03% -4.44% -5.96% -4.80%
HARDWYN 2023/11/15 5.65 Sideways Bullish 40.40 57.15 17.58 -0.37% -0.50% -2.35% -1.49% -3.47% 2.97% 5.82% 0.12% 0.74%
HARDWYN 2023/11/29 0.50 Sideways Bullish 42.10 57.15 17.58 -1.19% -1.31% -2.73% -4.28% -2.38% -3.56% -8.79% -3.92%
HARDWYN 2023/11/13 1.44 Sideways BearCross-50MA 37.75 57.15 17.58 7.02% 6.62% 6.49% 4.50% 5.43% 11.52% 8.87% 7.02% 7.55%
HARDWYN 2023/11/28 2.42 Sideways Bullish 42.90 57.15 17.58 -1.86% -3.03% -3.15% -4.55% -6.06% -5.48% -5.94% -5.13%
HAL 2023/12/13 0.55 Strong Up Bullish 2770.00 2820.25 1150.00 0.11% -0.30% 1.56% 0.63% -3.76% 1.29%
HAL 2023/12/14 0.46 Strong Up Bullish 2773.00 2820.25 1150.00 -0.40% 1.45% 0.52% -3.86% -2.40% 1.12%
HAL 2023/11/20 1.01 Strong Up Bullish 2146.60 2167.00 1150.00 -0.11% -1.61% -0.02% 4.37% 6.54% 18.93% 27.64% 26.08% 33.70%
HAL 2023/11/13 0.96 Strong Up Bullish 2060.35 2110.95 1150.00 1.49% 2.62% 3.19% 4.19% 4.07% 13.74% 31.75% 34.05% 36.18%
HAL 2023/11/15 1.28 Strong Up Bullish 2091.00 2110.95 1150.00 1.11% 1.67% 2.66% 2.55% 1.01% 13.81% 28.63% 34.53% 34.10%
HAL 2023/11/16 1.78 Strong Up Bullish 2114.30 2155.00 1150.00 0.55% 1.53% 1.42% -0.10% 1.51% 16.46% 29.29% 31.84% 33.68%
HAL 2023/11/17 0.78 Strong Up Bullish 2126.00 2155.00 1150.00 0.97% 0.86% -0.65% 0.95% 5.38% 18.50% 31.31% 25.40% 31.32%
HAL 2023/11/29 1.39 Strong Up Bullish 2343.40 2334.35 1150.00 1.55% 5.07% 7.51% 8.94% 15.84% 18.20% 13.76% 20.61%
HAL 2023/11/30 3.61 Strong Up Bullish 2379.80 2356.05 1150.00 3.46% 5.87% 7.28% 14.07% 13.02% 16.52% 13.73% 17.31%
HAL 2023/11/08 1.73 Weak Up Bullish 2044.55 2085.00 1150.00 -0.67% 0.70% 0.77% 2.27% 3.41% 4.97% 20.43% 34.01% 32.24%
HAL 2023/11/06 1.08 Weak Down 50MA-Resist 1934.75 2085.00 1150.00 4.26% 5.68% 4.96% 6.42% 6.49% 10.83% 21.12% 41.29% 37.79%
HAL 2023/12/06 2.37 Strong Up Bullish 2714.60 2573.00 1150.00 -0.92% 0.70% 2.84% 0.93% 2.04% -1.79% 3.36%
HAL 2023/12/12 0.93 Strong Up Bullish 2739.90 2813.00 1150.00 1.10% 1.21% 0.80% 2.67% 1.74% 2.49% 4.75%
HAL 2023/12/15 0.57 Strong Up Bullish 2761.80 2820.25 1150.00 1.86% 0.93% -3.47% -2.00% -2.10% 2.34%
HAL 2023/12/07 1.02 Strong Up Bullish 2689.75 2754.15 1150.00 1.63% 3.79% 1.86% 2.98% 3.10% 0.62% 4.25%
HAL 2023/12/11 0.97 Strong Up Bullish 2791.75 2783.20 1150.00 -1.86% -0.78% -0.67% -1.07% 0.76% 1.04% 0.00%
HAL 2023/12/05 0.80 Strong Up Bullish 2552.95 2534.50 1150.00 6.33% 5.36% 7.08% 9.35% 7.32% 9.19% 10.00%
HAL 2023/12/18 1.12 Strong Up Bullish 2813.10 2820.25 1150.00 -0.91% -5.23% -3.79% -3.89% 0.27% -0.76%
HAL 2023/12/04 1.04 Strong Up Bullish 2519.40 2500.00 1150.00 1.33% 7.75% 6.76% 8.50% 10.81% 11.66% 11.96%
HAL 2023/11/10 3.92 Strong Up Bullish 2058.90 2110.95 1150.00 0.07% 1.56% 2.69% 3.26% 4.26% 11.08% 24.00% 34.68% 36.39%
HAL 2023/12/08 1.09 Strong Up Bullish 2733.65 2754.15 1150.00 2.13% 0.23% 1.33% 1.44% 1.03% -1.10% 3.39%
HAL 2023/11/07 2.88 Sideways BullCross-50MA 2017.15 2085.00 1150.00 1.36% 0.68% 2.07% 2.14% 3.66% 4.71% 17.98% 38.40% 34.17%
HAL 2023/12/01 1.83 Strong Up Bullish 2462.25 2444.00 1150.00 2.32% 3.68% 10.25% 9.24% 11.02% 12.17% 9.81% 16.56%
HAL 2023/11/09 0.68 Weak Up Bullish 2030.80 2085.00 1150.00 1.38% 1.46% 2.96% 4.11% 4.69% 10.32% 24.06% 36.40% 38.89%
GVKPIL 2023/12/13 1.20 Sideways Bullish 10.90 13.10 2.00 -1.83% -3.67% -3.21% -5.96% -10.55% -8.26%
GVKPIL 2023/12/14 0.72 Sideways Bullish 10.70 13.10 2.00 -1.87% -1.40% -4.21% -8.88% -6.54% -6.07%
GVKPIL 2023/11/16 2.69 Sideways Bullish 11.35 13.10 2.00 -2.20% -7.05% -11.45% -15.86% -11.89% -10.13% -8.81% -9.69% -7.05%
GVKPIL 2023/10/06 0.16 Sideways Bullish 11.85 13.10 2.00 -5.06% -9.70% -13.92% -18.14% -21.94% -25.74% -36.29% -27.00% -15.19%
GVKPIL 2024/01/02 4.19 Sideways Bullish 11.00 13.10 2.00 -2.73%
GVKPIL 2023/11/09 1.62 Sideways 50MA-Support 9.05 13.10 2.00 4.97% 14.92% 20.44% 25.41% 22.65% 16.02% 9.94% 20.44% 10.50%
GVKPIL 2023/11/23 0.43 Sideways BullCross-50MA 10.00 13.10 2.00 5.00% 4.00% -0.50% 4.00% 2.00% 3.50% 5.00% 0.00%
GVKPIL 2023/11/13 0.20 Sideways Bullish 10.40 13.10 2.00 4.81% 9.13% 6.73% 1.44% -3.37% -4.33% -5.29% 0.96% -3.85%
GVKPIL 2023/11/15 0.17 Sideways Bullish 10.90 13.10 2.00 4.13% 1.83% -3.21% -7.80% -12.39% -4.59% -9.17% -3.21% -7.80%
GVKPIL 2023/11/20 1.22 Sideways Bullish 10.55 13.10 2.00 -4.74% -9.48% -5.21% -0.47% -1.42% -5.69% 6.16% -5.21% 1.42%
GVKPIL 2023/11/21 0.56 Sideways Bullish 10.05 13.10 2.00 -4.98% -0.50% 4.48% 3.48% -1.00% -1.99% 8.46% -1.00%
GVKPIL 2023/11/24 0.95 Sideways Bullish 10.50 13.10 2.00 -0.95% -5.24% -0.95% -2.86% -5.24% 3.33% 0.48% -4.76%
GVKPIL 2023/10/05 0.67 Sideways Bullish 12.45 13.10 2.00 -4.82% -9.64% -14.06% -18.07% -22.09% -32.53% -36.14% -33.73% -15.26%
GVKPIL 2023/11/28 1.34 Sideways Bullish 10.40 13.10 2.00 -4.33% 0.00% -1.92% -4.33% -4.33% 7.69% -1.44% -3.37%
GVKPIL 2023/12/12 2.09 Sideways Bullish 11.20 13.10 2.00 -2.68% -4.46% -6.25% -5.80% -8.48% -10.71% -4.46%
GVKPIL 2023/11/17 2.96 Sideways Bullish 11.10 13.10 2.00 -4.95% -9.46% -13.96% -9.91% -5.41% -10.36% -2.25% -12.16% -0.90%
GVKPIL 2023/11/10 0.33 Sideways Bullish 9.50 13.10 2.00 9.47% 14.74% 19.47% 16.84% 11.05% 9.47% 4.74% 12.63% 5.26%
GULFPETRO 2023/10/06 0.57 Sideways Bullish 54.05 55.50 31.00 -2.87% -0.83% 3.98% 5.46% 7.77% 9.81% -0.19% 5.92% -0.74%
GULFPETRO 2023/10/09 0.48 Sideways Bullish 52.50 55.50 31.00 2.10% 7.05% 8.57% 10.95% 11.43% 7.43% 2.67% 5.43% 1.71%
GULFPETRO 2023/10/12 0.70 Sideways Bullish 57.00 57.85 31.00 2.19% 2.63% 9.04% 12.63% 11.93% -1.14% -4.65% -3.51% -7.63%
GULFPETRO 2023/10/17 2.64 Sideways Bullish 62.15 64.00 31.00 3.30% 2.65% -4.51% -9.25% -13.19% -14.08% -7.88% -13.19% -14.00%
GULFPETRO 2023/10/20 0.38 Weak Up Bullish 59.35 65.45 31.00 -4.97% -9.10% -6.32% -5.05% -9.10% -6.99% -7.16% -10.61% -9.77%
GULFPETRO 2023/10/18 1.32 Weak Up Bullish 64.20 65.20 31.00 -0.62% -7.55% -12.15% -15.97% -13.40% -16.28% -13.79% -16.43% -15.42%
GULFPETRO 2023/10/13 1.18 Sideways Bullish 58.25 59.70 31.00 0.43% 6.70% 10.21% 9.53% 1.89% -7.38% -5.24% -4.72% -10.56%
GULFPETRO 2023/10/11 1.32 Sideways Bullish 56.20 57.60 31.00 1.42% 3.65% 4.09% 10.59% 14.23% -1.07% -4.36% -1.96% -6.05%
GULFPETRO 2023/10/10 0.36 Sideways Bullish 53.60 55.50 31.00 4.85% 6.34% 8.68% 9.14% 15.95% 0.65% -0.37% 3.17% -1.03%
GULFPETRO 2023/10/19 0.58 Weak Up Bullish 63.80 65.45 31.00 -6.97% -11.60% -15.44% -12.85% -11.68% -14.81% -13.32% -16.30% -14.81%
GULFPETRO 2023/10/05 1.12 Sideways Bullish 54.25 55.50 31.00 -0.37% -3.23% -1.20% 3.59% 5.07% 17.60% 3.87% 6.82% -0.55%
GULFPETRO 2023/10/16 0.88 Sideways Bullish 58.50 60.40 31.00 6.24% 9.74% 9.06% 1.45% -3.59% -7.86% -0.94% -5.56% -8.80%
GULFOILLUB 2023/11/02 0.51 Strong Up Bullish 619.40 644.70 398.50 -0.49% -1.80% 0.00% -0.49% -1.77% -0.71% 2.38% 9.57% 5.61%
GULFOILLUB 2023/10/16 2.01 Weak Down 50MA-Support 576.45 644.70 398.50 0.42% -2.79% -1.63% -1.59% -6.44% 8.31% 7.45% 6.69% 20.83%
GULFOILLUB 2023/10/26 9.86 Weak Up BullCross-50MA 573.30 644.70 398.50 6.69% 6.38% 8.90% 7.10% 8.04% 6.13% 7.27% 20.61% 15.05%
GULFOILLUB 2023/11/03 0.43 Strong Up Bullish 616.35 644.70 398.50 -1.31% 0.49% 0.00% -1.28% -0.75% 0.48% 10.98% 9.55% 9.70%
GULFOILLUB 2023/10/20 0.68 Sideways BearCross-50MA 567.30 644.70 398.50 -4.94% -4.73% 1.06% 7.82% 7.50% 7.22% 9.63% 11.69% 19.63%
GULFOILLUB 2023/10/27 4.86 Weak Up Bullish 611.65 644.70 398.50 -0.29% 2.08% 0.38% 1.27% 0.77% 0.02% 1.25% 13.87% 5.44%
GULFOILLUB 2023/10/30 2.35 Weak Up Bullish 609.85 644.70 398.50 2.38% 0.68% 1.57% 1.07% -0.26% 1.98% 1.19% 12.91% 9.97%
GULFOILLUB 2023/10/17 1.08 Sideways 50MA-Support 578.85 644.70 398.50 -3.20% -2.04% -2.00% -6.83% -6.63% 6.07% 6.48% 6.99% 18.96%
GULFOILLUB 2023/11/07 0.72 Strong Up Bullish 619.40 644.70 398.50 -0.49% -1.77% -1.24% 0.41% 1.36% 2.16% 12.45% 6.49% 7.22%
GULFOILLUB 2023/10/19 0.56 Sideways 50MA-Resist 567.05 644.70 398.50 0.04% -4.89% -4.69% 1.10% 7.87% 8.69% 7.88% 11.59% 20.46%
GULFOILLUB 2023/11/09 0.32 Strong Up Bullish 608.45 644.70 398.50 0.54% 2.22% 3.18% 0.92% 1.08% 4.22% 12.64% 10.22% 20.04%
GULFOILLUB 2023/10/31 3.25 Strong Up Bullish 624.35 644.70 398.50 -1.66% -0.79% -1.28% -2.58% -0.79% 0.55% 1.35% 9.77% 6.54%
GULFOILLUB 2023/11/06 0.58 Strong Up Bullish 608.25 644.70 398.50 1.83% 1.33% 0.03% 0.58% 2.25% 1.45% 13.68% 9.00% 6.73%
GULFOILLUB 2023/11/08 0.43 Strong Up Bullish 616.35 644.70 398.50 -1.28% -0.75% 0.91% 1.86% -0.37% 2.80% 11.72% 4.64% 15.39%
GULFOILLUB 2023/11/01 0.86 Strong Up Bullish 614.00 644.70 398.50 0.88% 0.38% -0.94% 0.88% 0.38% 0.01% 3.19% 11.25% 6.64%
GULFOILLUB 2023/10/13 3.04 Weak Down BullCross-50MA 567.80 644.70 398.50 1.52% 1.95% -1.31% -0.13% -0.09% 7.41% 7.12% 8.15% 21.78%
GUJRAFFIA 2023/12/15 2.09 Weak Up Bullish 55.55 59.15 24.00 -0.99% 1.53% -3.51% -3.15% -1.98% 13.50%
GUJRAFFIA 2023/12/14 3.84 Weak Up Bullish 58.35 56.35 24.00 -4.80% -5.74% -3.34% -8.14% -7.80% 3.51%
GUJRAFFIA 2023/11/30 5.21 Sideways Bullish 36.45 43.30 24.00 4.94% 10.15% 15.64% 21.40% 27.43% 60.08% 47.60% 65.71%
GUJRAFFIA 2023/12/08 4.21 Sideways Bullish 48.75 48.75 24.00 4.92% 10.15% 15.59% 19.69% 13.95% 11.69% 29.33%
GUJRAFFIA 2023/12/19 1.98 Weak Up Bullish 56.40 60.80 24.00 -4.96% -4.61% -3.46% 1.06% 5.41% 4.96%
GUJRAFFIA 2023/12/20 0.64 Weak Up Bullish 53.60 60.80 24.00 0.37% 1.59% 6.34% 10.91% 13.53%
GUJRAFFIA 2023/12/11 5.90 Weak Up Bullish 51.15 51.15 24.00 4.99% 10.17% 14.08% 8.60% 7.53% 11.44% 18.08%
GUJRAFFIA 2023/12/18 1.37 Weak Up Bullish 55.00 60.80 24.00 2.55% -2.55% -2.18% -1.00% 3.64% 9.82%
GUJRAFFIA 2024/01/01 2.95 Weak Up Bullish 63.05 62.40 24.00 -4.20% -6.11%
GUJAPOLLO 2023/11/20 3.06 Sideways Bullish 231.65 269.95 178.00 -1.10% -3.93% -3.97% -1.27% -1.19% -6.76% -4.55% 0.78% 13.14%
GUJAPOLLO 2023/11/17 3.04 Sideways 50MA-Support 226.65 269.95 178.00 2.21% 1.08% -1.81% -1.85% 0.90% -2.74% -2.43% 2.80% 20.71%
GUJALKALI 2023/10/16 4.15 Sideways Bullish 778.90 810.10 556.35 1.55% 1.33% 0.83% 0.85% -7.13% -7.75% -6.75% -6.77% -7.81%
GUJALKALI 2023/10/13 6.21 Sideways Bullish 766.25 810.10 556.35 1.65% 3.22% 3.00% 2.49% 2.51% -7.01% -4.74% -5.12% -5.08%
GUJALKALI 2023/10/17 2.25 Weak Up Bullish 790.95 810.10 556.35 -0.21% -0.71% -0.69% -8.55% -12.81% -8.95% -6.10% -8.93% -8.36%
GUJALKALI 2023/10/06 0.37 Weak Up Bullish 726.00 810.10 556.35 -2.59% -0.55% 1.20% 0.43% 5.54% 8.20% -1.86% 2.30% -0.75%
GUJALKALI 2023/10/11 2.21 Weak Down Bullish 734.70 810.10 556.35 -0.76% 4.29% 6.02% 7.66% 7.42% -4.95% -1.18% -0.85% -2.23%
GUJALKALI 2023/10/12 0.40 Weak Down Bullish 729.15 810.10 556.35 5.09% 6.82% 8.48% 8.24% 7.71% -1.25% 0.43% 0.08% -1.50%
GUJALKALI 2023/10/19 0.45 Weak Up Bullish 785.35 810.10 556.35 0.02% -7.89% -12.19% -11.08% -8.32% -6.75% -7.81% -7.45% -6.23%
GUJALKALI 2023/11/08 0.39 Weak Up BullCross-50MA 742.70 810.10 556.35 -3.18% -2.51% -1.92% -1.75% -2.11% -3.07% -2.41% -1.96% 1.18%
GUJALKALI 2023/10/18 0.93 Weak Up Bullish 789.25 810.10 556.35 -0.49% -0.48% -8.35% -12.62% -11.52% -8.01% -8.89% -8.70% -5.54%
GUJALKALI 2023/10/05 0.40 Weak Up Bullish 723.00 810.10 556.35 0.41% -2.19% -0.14% 1.62% 0.85% 8.62% -0.41% 0.46% -0.37%
GUJALKALI 2023/10/20 1.53 Weak Up Bullish 785.50 810.10 556.35 -7.91% -12.20% -11.10% -8.34% -9.29% -7.07% -7.26% -8.35% -4.04%
GUFICBIO 2023/11/20 0.78 Sideways Bullish 298.60 333.00 177.65 -0.47% 3.20% 0.72% 0.05% 0.42% 14.17% 6.04% 9.21% 9.26%
GUFICBIO 2023/11/16 6.37 Sideways BullCross-50MA 302.15 333.00 177.65 -1.64% -1.17% -1.64% 1.99% -0.46% 7.55% 8.59% 3.08% 4.10%
GUFICBIO 2023/11/15 0.67 Weak Down 50MA-Resist 274.80 333.00 177.65 9.95% 8.15% 8.66% 8.15% 12.14% 21.63% 18.63% 12.72% 15.16%
GUFICBIO 2023/11/17 1.40 Sideways Bullish 297.20 333.00 177.65 0.47% 0.00% 3.68% 1.19% 0.52% 11.69% 9.17% 2.66% 6.43%
GUFICBIO 2023/11/13 0.88 Weak Down 50MA-Resist 277.30 333.00 177.65 -0.90% 8.96% 7.18% 7.68% 7.18% 8.11% 19.49% 12.64% 14.19%
GTPL 2023/11/17 0.36 Sideways Bullish 181.65 196.70 93.75 -1.27% 1.02% -0.28% -1.98% -2.81% -1.18% -3.80% -4.51% 1.49%
GTPL 2023/11/03 3.18 Sideways BullCross-50MA 173.30 196.70 93.75 5.02% 3.87% 0.69% -0.78% 1.27% 3.49% 3.23% 0.89% 7.18%
GTPL 2023/12/22 2.73 Sideways Bullish 191.70 196.70 93.75 3.31% -0.08% -2.90% -0.31% -2.11%
GTPL 2023/11/20 0.69 Sideways Bullish 179.35 196.70 93.75 2.31% 1.00% -0.72% -1.56% -0.25% -0.86% -3.46% -0.86% 7.42%
GTPL 2023/12/26 3.79 Sideways Bullish 198.05 196.70 93.75 -3.28% -6.01% -3.51% -5.25% -6.92%
GTPL 2023/11/21 0.91 Sideways Bullish 183.50 196.70 93.75 -1.28% -2.97% -3.79% -2.51% -2.89% -4.28% -6.92% 4.47%
GTPL 2023/11/13 0.45 Sideways Bullish 179.00 196.70 93.75 1.87% 2.04% 1.48% 0.20% 2.51% -0.45% -1.87% -5.87% 3.99%
GTPL 2023/11/06 3.65 Sideways Bullish 182.00 196.70 93.75 -1.10% -4.12% -5.52% -3.57% -1.65% 0.82% -2.09% -4.53% -4.70%
GTPL 2023/11/15 4.64 Sideways Bullish 182.35 196.70 93.75 0.16% -0.38% -1.65% 0.63% -0.66% -2.50% -4.11% -7.24% 4.80%
GTPL 2023/12/27 1.30 Sideways Bullish 191.55 202.25 93.75 -2.82% -0.23% -2.04% -3.76% 0.57%
GTPL 2023/12/29 0.67 Sideways Bullish 191.10 202.25 93.75 -1.81% -3.53% 0.81%
GTPL 2023/11/07 0.80 Sideways Bullish 180.00 196.70 93.75 -3.06% -4.47% -2.50% -0.56% 1.31% 0.64% -1.22% -2.92% -1.22%
GTPL 2023/11/16 0.73 Sideways Bullish 182.65 196.70 93.75 -0.55% -1.81% 0.47% -0.82% -2.52% -3.42% -4.87% 1.70% 2.74%
GTPL 2023/11/10 0.66 Sideways 50MA-Support 175.50 196.70 93.75 1.99% 3.90% 4.07% 3.50% 2.19% 1.94% 1.31% -2.82% 9.15%
GTLINFRA 2023/12/12 0.64 Sideways Bullish 1.30 1.45 0.60 3.85% 7.69% 11.54% 15.38% 19.23% 7.69% 11.54%
GTLINFRA 2023/12/18 0.34 Sideways Bullish 1.50 1.45 0.60 3.33% 0.00% -3.33% -6.67% -3.33% -6.67%
GTLINFRA 2023/11/17 1.03 Sideways Bullish 1.10 1.45 0.60 0.00% 0.00% -4.55% -4.55% 0.00% 0.00% 9.09% 36.36% 27.27%
GTLINFRA 2023/11/08 2.30 Sideways Bullish 1.15 1.45 0.60 0.00% -4.35% -8.70% -4.35% 0.00% -8.70% -8.70% 13.04% 21.74%
GTLINFRA 2023/12/21 0.39 Sideways Bullish 1.45 1.60 0.60 -3.45% 0.00% -3.45% -6.90% -10.34%
GTLINFRA 2023/12/15 1.01 Sideways Bullish 1.45 1.45 0.60 3.45% 6.90% 3.45% 0.00% -3.45% -6.90%
GTLINFRA 2023/11/15 0.84 Sideways Bullish 1.10 1.45 0.60 4.55% 0.00% 0.00% 0.00% -4.55% -4.55% 0.00% 36.36% 18.18%
GTLINFRA 2023/11/20 1.14 Sideways 50MA-Support 1.10 1.45 0.60 0.00% -4.55% -4.55% 0.00% -4.55% 0.00% 18.18% 31.82% 31.82%
GTLINFRA 2023/11/09 1.68 Sideways Bullish 1.15 1.45 0.60 -4.35% -8.70% -4.35% 0.00% -4.35% -4.35% -4.35% 17.39% 26.09%
GTLINFRA 2023/11/06 3.34 Sideways 50MA-Support 1.05 1.45 0.60 4.76% 9.52% 9.52% 4.76% 0.00% 4.76% 0.00% 4.76% 42.86%
GTLINFRA 2023/11/10 0.97 Sideways Bullish 1.10 1.45 0.60 -4.55% 0.00% 4.55% 0.00% 0.00% -4.55% 0.00% 27.27% 27.27%
GTLINFRA 2023/11/16 2.61 Sideways Bullish 1.15 1.45 0.60 -4.35% -4.35% -4.35% -8.70% -8.70% -8.70% -4.35% 34.78% 17.39%
GTLINFRA 2023/12/19 4.36 Sideways Bullish 1.55 1.50 0.60 -3.23% -6.45% -9.68% -6.45% -9.68% -6.45%
GTLINFRA 2023/12/13 3.89 Sideways Bullish 1.35 1.45 0.60 3.70% 7.41% 11.11% 14.81% 11.11% 0.00%
GTLINFRA 2023/11/07 2.06 Sideways Bullish 1.10 1.45 0.60 4.55% 4.55% 0.00% -4.55% 0.00% -4.55% -4.55% 9.09% 31.82%
GTLINFRA 2023/12/26 0.85 Sideways Bullish 1.45 1.60 0.60 -3.45% -6.90% -10.34% -6.90% -3.45%
GTLINFRA 2023/12/22 3.55 Sideways Bullish 1.40 1.60 0.60 3.57% 0.00% -3.57% -7.14% -3.57%
GTLINFRA 2023/12/20 4.45 Sideways Bullish 1.50 1.55 0.60 -3.33% -6.67% -3.33% -6.67% -10.00%
GTLINFRA 2023/12/14 1.51 Sideways Bullish 1.40 1.45 0.60 3.57% 7.14% 10.71% 7.14% 3.57% -7.14%
GTL 2023/11/09 4.50 Sideways Bullish 9.00 10.95 4.70 -1.67% -5.00% -6.67% -8.33% -10.00% -9.44% -16.11% -12.22% -2.22%
GTL 2023/11/10 0.25 Sideways Bullish 8.85 10.95 4.70 -3.39% -5.08% -6.78% -8.47% -6.78% -9.60% -13.56% -12.43% 2.26%
GTL 2023/11/06 1.13 Sideways 50MA-Resist 8.15 10.95 4.70 4.29% 9.20% 10.43% 8.59% 4.91% 3.07% -3.07% -4.91% 3.07%
GTL 2024/01/01 8.54 Sideways Bullish 10.65 10.95 4.70 19.72% 31.46%
GTL 2023/11/13 0.74 Sideways Bullish 8.55 10.95 4.70 -1.75% -3.51% -5.26% -3.51% -1.75% -7.60% -10.53% -9.36% 2.92%
GTL 2024/01/02 10.27 Sideways Bullish 12.75 10.95 4.70 9.80%
GTL 2023/11/07 1.86 Sideways 50MA-Support 8.50 10.95 4.70 4.71% 5.88% 4.12% 0.59% -1.18% -0.59% -8.82% -7.06% -5.88%
GTL 2023/11/08 1.84 Sideways Bullish 8.90 10.95 4.70 1.12% -0.56% -3.93% -5.62% -7.30% -6.74% -14.61% -9.55% -5.62%
GTL 2023/11/15 0.46 Sideways 50MA-Support 8.40 10.95 4.70 -1.79% -3.57% -1.79% 0.00% 0.60% -7.74% -9.52% -3.57% 5.95%
GSPL 2023/10/09 0.43 Sideways Bullish 288.10 310.75 226.50 -0.43% -0.24% 0.19% -1.09% 0.00% -5.73% -7.15% -6.21% -5.09%
GSPL 2023/10/11 0.32 Sideways Bullish 287.40 310.75 226.50 0.43% -0.85% 0.24% 0.21% 0.52% -4.14% -8.51% -3.10% -3.29%
GSPL 2023/10/12 0.49 Sideways Bullish 288.65 310.75 226.50 -1.28% -0.19% -0.23% 0.09% -1.09% -4.78% -7.67% -3.01% -2.06%
GSPL 2023/10/06 0.84 Sideways Bullish 290.05 310.75 226.50 -0.67% -1.10% -0.91% -0.48% -1.76% -0.72% -5.57% -5.10% -6.02%
GSPL 2023/10/10 0.85 Sideways Bullish 286.85 310.75 226.50 0.19% 0.63% -0.66% 0.44% 0.40% -4.31% -9.64% -4.34% -3.77%
GSFC 2023/10/20 1.01 Weak Up Bullish 202.80 215.50 116.00 -6.41% -4.81% -6.11% -3.82% -1.16% -5.33% -10.50% -9.94% 10.50%
GSFC 2023/10/13 7.94 Sideways Bullish 186.85 193.45 116.00 9.69% 11.27% 10.36% 11.02% 8.54% 7.28% 2.76% -3.32% 1.15%
GSFC 2023/10/12 0.94 Sideways Bullish 175.15 193.45 116.00 6.68% 17.01% 18.70% 17.73% 18.44% 11.36% 10.90% 3.91% 6.34%
GSFC 2024/01/01 3.62 Strong Up Bullish 273.75 246.90 116.00 4.68% 4.07%
GSFC 2023/10/17 2.43 Sideways Bullish 207.90 214.25 116.00 -0.82% -0.22% -2.45% -8.71% -7.14% -4.55% -10.25% -11.88% -6.83%
GSFC 2023/10/19 0.86 Weak Up Bullish 207.45 215.50 116.00 -2.24% -8.51% -6.94% -8.22% -5.98% -6.36% -12.77% -12.99% 2.87%
GSFC 2023/12/29 0.57 Strong Up Bullish 241.40 246.85 116.00 13.40% 18.70% 18.02%
GSFC 2023/10/16 11.16 Sideways Bullish 204.95 214.25 116.00 1.44% 0.61% 1.22% -1.05% -7.39% -2.32% -9.08% -9.59% -5.73%
GSFC 2023/10/18 1.82 Sideways Bullish 206.20 215.50 116.00 0.61% -1.65% -7.95% -6.38% -7.66% -5.04% -11.59% -12.08% 4.41%
GSFC 2024/01/02 3.52 Strong Up Bullish 286.55 283.85 116.00 -0.58%
GSFC 2023/12/28 1.63 Strong Up Bullish 245.40 238.60 116.00 -1.63% 11.55% 16.77% 16.10%
GRWRHITECH 2023/11/07 0.61 Weak Down Bullish 1516.25 1634.00 491.35 1.64% -10.96% -8.15% -7.63% -6.25% -7.28% -6.44% -7.56% -12.57%
GRWRHITECH 2023/12/26 1.99 Weak Down BullCross-50MA 1428.95 1634.00 491.35 0.41% -0.82% -1.89% -2.72% -3.99%
GRWRHITECH 2023/12/27 1.02 Weak Down 50MA-Support 1434.80 1634.00 491.35 -1.22% -2.29% -3.11% -4.38% -3.34%
GRWRHITECH 2023/10/11 0.66 Strong Up Bullish 1540.75 1634.00 491.35 2.33% -1.22% -1.17% -0.94% -6.82% -9.29% -3.97% -9.10% -9.60%
GRWRHITECH 2023/10/12 0.69 Strong Up Bullish 1576.60 1634.00 491.35 -3.46% -3.42% -3.19% -8.94% -9.79% -9.72% -6.23% -9.83% -8.30%
GRWRHITECH 2023/11/08 0.59 Sideways Bullish 1541.15 1634.00 491.35 -12.40% -9.63% -9.13% -7.76% -6.39% -8.53% -8.62% -10.02% -14.05%
GRWRHITECH 2023/10/06 2.92 Strong Up Bullish 1542.60 1558.90 491.35 -2.38% -0.72% -0.12% 2.20% -1.34% -8.90% -8.66% -0.09% -6.87%
GRWRHITECH 2023/10/10 1.24 Strong Up Bullish 1531.50 1634.00 491.35 0.60% 2.94% -0.62% -0.58% -0.34% -13.91% -2.46% -9.06% -7.95%
GRWRHITECH 2023/11/03 0.26 Strong Down Bullish 1478.45 1634.00 491.35 3.93% 2.56% 4.24% -8.68% -5.80% -1.78% -2.21% -3.74% -7.06%
GRWRHITECH 2023/10/05 1.48 Strong Up Bullish 1481.40 1525.00 491.35 4.13% 1.66% 3.38% 4.01% 6.43% -4.00% -3.92% 2.35% -1.98%
GRWRHITECH 2023/10/09 4.27 Strong Up Bullish 1505.95 1634.00 491.35 1.70% 2.31% 4.69% 1.07% 1.11% -11.37% -2.32% -10.35% -6.65%
GRWRHITECH 2023/10/13 0.75 Strong Up Bullish 1522.00 1634.00 491.35 0.04% 0.28% -5.67% -6.56% -7.66% -7.43% 0.96% -5.22% -5.33%
GRWRHITECH 2023/11/06 0.80 Weak Down Bullish 1536.60 1634.00 491.35 -1.32% 0.30% -12.14% -9.36% -8.86% -6.51% -6.23% -7.59% -12.59%
GRSE 2023/11/23 3.51 Weak Up Bullish 833.80 974.80 392.50 0.02% -0.52% -0.50% 1.60% 0.26% -0.17% -0.70% 4.48%
GRSE 2024/01/01 0.51 Weak Up Bullish 873.80 974.80 395.00 -1.01% -0.66%
GRSE 2024/01/02 0.40 Weak Up Bullish 865.00 974.80 398.30 0.35%
GRSE 2023/12/27 2.61 Strong Up Bullish 871.15 974.80 392.50 -1.18% 0.24% 0.30% -0.71% -0.36%
GRSE 2023/11/15 1.20 Strong Down 50MA-Resist 790.35 974.80 392.50 -0.87% -1.85% -0.51% 2.48% 1.87% 7.18% 7.28% 5.46% 10.49%
GRSE 2023/12/07 0.81 Strong Up Bullish 847.90 974.80 392.50 -1.83% -0.71% -1.65% -1.91% -1.66% -3.64% 2.99%
GRSE 2023/12/06 3.10 Strong Up Bullish 861.75 974.80 392.50 -1.61% -3.41% -2.31% -3.23% -3.49% -6.40% -0.10%
GRSE 2023/11/29 0.83 Weak Up Bullish 829.60 974.80 392.50 2.11% 0.77% 1.45% 0.84% 3.88% 0.25% -2.77% 5.33%
GRSE 2023/11/22 0.82 Sideways 50MA-Support 805.10 974.80 392.50 3.56% 3.59% 3.02% 3.04% 5.22% 5.32% 3.56% 8.33%
GRSE 2023/12/29 1.23 Strong Up Bullish 873.25 974.80 392.50 0.06% -0.94% -0.60%
GRSE 2023/12/28 0.81 Strong Up Bullish 860.85 974.80 392.50 1.44% 1.50% 0.48% 0.84%
GRSE 2023/12/05 0.79 Strong Up Bullish 836.55 974.80 392.50 3.01% 1.36% -0.50% 0.63% -0.31% 1.56% 4.14%
GRSE 2023/12/04 0.60 Strong Up Bullish 841.65 974.80 392.50 -0.61% 2.39% 0.74% -1.10% 0.02% -0.97% 3.63%
GRSE 2023/12/01 0.81 Strong Up Bullish 836.00 974.80 392.50 0.68% 0.07% 3.08% 1.42% -0.43% -0.96% -1.96% 3.83%
GRSE 2023/11/24 1.38 Weak Up Bullish 834.00 974.80 392.50 -0.55% -0.53% 1.57% 0.24% 0.92% 0.94% -0.06% 3.22%
GRSE 2023/11/21 2.02 Sideways BullCross-50MA 809.95 974.80 392.50 -0.60% 2.94% 2.97% 2.41% 2.43% 6.40% 2.69% 1.20%
GRSE 2023/11/28 0.85 Weak Up Bullish 829.45 974.80 392.50 0.02% 2.13% 0.79% 1.47% 0.86% 0.54% 2.43% 5.28%
GRSE 2023/11/30 2.11 Strong Up Bullish 847.10 974.80 392.50 -1.31% -0.64% -1.25% 1.73% 0.09% -1.57% -3.55% 2.11%
GRINDWELL 2023/10/11 1.57 Strong Down 50MA-Resist 2175.65 2495.00 1720.25 -0.36% -0.29% -1.78% -1.68% 0.58% -8.26% -1.21% -3.71% -3.00%
GRINDWELL 2023/10/13 0.49 Strong Down 50MA-Resist 2169.30 2495.00 1720.25 -1.49% -1.39% 0.87% -0.33% -0.58% -1.73% -2.12% -3.49% -4.17%
GRINDWELL 2023/10/18 3.49 Sideways BullCross-50MA 2188.25 2495.00 1720.25 -1.20% -1.44% -5.06% -7.32% -8.79% -1.78% -4.17% -2.95% -1.93%
GRINDWELL 2023/10/19 0.90 Sideways BearCross-50MA 2162.05 2495.00 1720.25 -0.25% -3.91% -6.20% -7.68% -3.17% -2.90% -4.44% -3.45% 2.81%
GRINDWELL 2023/10/12 0.33 Strong Down 50MA-Resist 2167.85 2495.00 1720.25 0.07% -1.43% -1.32% 0.94% -0.27% -3.43% -3.16% -2.09% -3.66%
GRINDWELL 2023/11/08 1.47 Strong Up BullCross-50MA 2159.70 2495.00 1720.25 -2.90% -4.33% -3.00% -1.72% -3.06% -3.06% -2.35% 1.85% 1.91%
GREENPOWER 2023/11/15 0.38 Sideways Bullish 20.05 20.05 7.70 4.99% 10.22% 15.21% 9.48% 3.99% 5.24% 18.20% 12.22% 8.73%
GREENPOWER 2023/11/17 2.26 Sideways Bullish 22.10 22.10 7.70 4.52% -0.68% -5.66% -1.13% 3.62% 5.20% 8.37% -1.13% 2.04%
GREENPOWER 2023/11/01 0.89 Sideways BullCross-50MA 13.80 16.80 7.70 4.71% 9.78% 15.22% 15.58% 21.01% 52.54% 58.33% 76.81% 66.30%
GREENPOWER 2023/11/22 0.79 Sideways Bullish 20.85 24.20 7.70 4.80% 9.83% 10.31% 4.80% 1.20% 13.67% 10.31% 5.28%
GREENPOWER 2023/11/23 2.03 Sideways Bullish 21.85 24.20 7.70 4.81% 5.26% 0.00% -3.43% 1.37% 4.58% 5.03% -0.69%
GREENPOWER 2023/11/13 1.61 Sideways Bullish 19.10 19.10 7.70 4.97% 10.21% 15.71% 20.94% 14.92% 14.40% 27.49% 20.16% 12.30%
GREENPOWER 2023/11/02 2.25 Sideways Bullish 14.45 16.80 7.70 4.84% 10.03% 10.38% 15.57% 21.11% 52.94% 58.48% 68.51% 55.71%
GREENPOWER 2023/11/06 1.31 Sideways Bullish 15.90 16.80 7.70 0.31% 5.03% 10.06% 9.12% 20.13% 38.05% 37.42% 43.71% 37.42%
GREENPOWER 2023/11/20 4.84 Sideways Bullish 23.10 23.20 7.70 -4.98% -9.74% -5.41% -0.87% -0.43% 5.63% 1.95% -2.16% -3.68%
GREENPOWER 2023/11/10 4.47 Sideways Bullish 17.35 18.35 7.70 10.09% 15.56% 21.33% 27.38% 33.14% 32.56% 40.63% 32.56% 25.07%
GREENPOWER 2023/11/09 3.73 Sideways Bullish 17.50 17.50 7.70 -0.86% 9.14% 14.57% 20.29% 26.29% 30.86% 32.86% 33.14% 25.43%
GREENPOWER 2023/11/07 5.27 Sideways Bullish 15.95 16.80 7.70 4.70% 9.72% 8.78% 19.75% 25.71% 30.72% 32.29% 50.16% 41.69%
GREENPOWER 2023/11/03 4.14 Sideways Bullish 15.15 16.80 7.70 4.95% 5.28% 10.23% 15.51% 14.52% 52.48% 51.82% 56.44% 51.82%
GREENPOWER 2023/11/21 2.02 Sideways Bullish 21.95 23.20 7.70 -5.01% -0.46% 4.33% 4.78% -0.46% 10.93% 6.15% 1.82%
GREENPOWER 2023/11/29 1.05 Sideways Bullish 21.85 24.20 7.70 -3.43% 1.37% 6.41% 11.67% 11.44% 6.64% 0.00% 4.58%
GREENPOWER 2023/11/16 0.27 Sideways Bullish 21.05 21.05 7.70 4.99% 9.74% 4.28% -0.95% 3.80% 5.23% 8.55% 9.26% 8.55%
GREENPOWER 2023/11/28 1.39 Sideways Bullish 23.00 24.20 7.70 -5.00% -8.26% -3.70% 1.09% 6.09% 2.39% 0.00% -5.22%
GREENPOWER 2023/11/24 0.49 Sideways Bullish 22.90 24.20 7.70 0.44% -4.59% -7.86% -3.28% 1.53% 4.59% -1.75% -6.33%
GREENPOWER 2023/11/08 6.91 Sideways Bullish 16.70 16.80 7.70 4.79% 3.89% 14.37% 20.06% 26.05% 30.84% 32.63% 41.02% 33.83%
GREENPLY 2023/11/17 1.19 Weak Up Bullish 202.40 209.20 134.50 1.24% 2.32% 2.25% 1.24% -0.57% -1.21% -0.99% 10.60% 20.43%
GREENPLY 2023/11/16 1.62 Weak Up Bullish 205.80 209.20 134.50 -1.65% -0.44% 0.63% 0.56% -0.44% -2.41% -2.70% 16.86% 15.89%
GREENPLY 2023/11/13 1.82 Weak Up Bullish 196.15 198.00 134.50 3.16% 4.92% 3.19% 4.46% 5.58% 1.20% 0.69% 4.49% 21.11%
GREENPLY 2023/11/09 3.27 Sideways Bullish 185.25 187.30 134.50 -0.97% 5.88% 9.23% 11.09% 9.26% 8.64% 7.94% 10.53% 23.35%
GREENPLY 2023/11/07 7.25 Sideways 50MA-Support 174.20 185.95 134.50 3.70% 6.34% 5.31% 12.60% 16.16% 18.80% 12.83% 15.04% 35.48%
GREENPLY 2023/11/10 0.81 Sideways Bullish 183.45 187.30 134.50 6.92% 10.30% 12.18% 10.33% 11.69% 8.26% 8.39% 11.72% 28.45%
GREENPLY 2023/11/20 0.72 Weak Up Bullish 204.90 209.20 134.50 1.07% 1.00% 0.00% -1.78% -3.07% -2.95% 0.85% 15.18% 23.82%
GREENPLY 2023/11/08 5.24 Sideways Bullish 180.65 185.95 134.50 2.55% 1.55% 8.58% 12.01% 13.92% 13.42% 11.18% 14.39% 27.23%
GREENPLY 2023/11/15 2.22 Weak Up Bullish 202.35 204.50 134.50 1.70% 0.02% 1.26% 2.35% 2.27% -2.87% -1.73% 4.45% 17.87%
GREENPLY 2023/10/06 0.53 Sideways 50MA-Support 168.85 185.95 134.50 -4.06% -2.90% -1.69% -0.77% -1.45% -3.67% -4.06% 6.99% 22.65%
GREENPANEL 2023/10/18 2.38 Sideways Bullish 383.85 399.90 255.00 -1.35% -3.88% -7.92% -9.59% -9.68% -11.38% -15.03% -14.51% -9.55%
GREENLAM 2023/11/06 1.06 Strong Up Bullish 577.90 596.25 281.55 -2.31% -4.32% -6.98% -3.24% -2.66% 6.19% -0.90% -3.60% -5.13%
GREENLAM 2023/11/22 0.31 Strong Up Bullish 596.00 625.55 281.55 0.20% 0.62% -1.44% -3.91% -2.31% -5.81% -8.34% -9.38%
GREENLAM 2023/11/07 0.35 Strong Up Bullish 564.55 596.25 281.55 -2.05% -4.78% -0.96% -0.36% -1.51% 5.57% 3.14% -0.41% -3.50%
GREENLAM 2023/11/10 0.25 Strong Up Bullish 559.15 596.25 281.55 0.60% -0.55% -2.91% 1.46% 7.37% 5.05% 3.91% -2.30% -3.01%
GREENLAM 2023/11/13 0.09 Strong Up Bullish 562.50 596.25 281.55 -1.15% -3.48% 0.85% 6.73% 9.09% 1.81% 3.39% -2.36% -3.83%
GREENLAM 2023/11/01 10.38 Weak Up Bullish 534.50 572.45 281.55 -2.27% 3.69% 8.12% 5.62% 3.45% 1.57% 11.73% 8.70% 2.75%
GREENLAM 2023/10/31 4.80 Sideways Bullish 479.55 519.00 281.55 11.46% 8.93% 15.57% 20.51% 17.72% 15.95% 24.28% 24.12% 13.92%
GREENLAM 2023/11/03 1.37 Strong Up Bullish 554.20 572.45 281.55 4.28% 1.87% -0.23% -3.00% 0.89% 8.33% 5.99% 1.29% 2.87%
GREENLAM 2023/11/20 0.75 Strong Up Bullish 600.35 615.80 281.55 2.22% -0.72% -0.52% -0.11% -2.16% -3.22% -6.59% -9.25% -9.49%
GREENLAM 2023/11/21 0.65 Strong Up Bullish 613.65 615.80 281.55 -2.88% -2.68% -2.27% -4.28% -6.67% -5.23% -9.80% -11.55%
GREENLAM 2023/10/27 1.73 Weak Down BullCross-50MA 432.05 519.00 281.55 7.85% 10.99% 23.71% 20.90% 28.27% 29.42% 38.95% 34.76% 29.80%
GREENLAM 2023/11/02 1.85 Weak Up Bullish 522.35 572.45 281.55 6.10% 10.63% 8.08% 5.86% 2.91% 8.61% 14.81% 11.33% 8.02%
GREENLAM 2023/11/23 0.27 Strong Up Bullish 597.20 625.55 281.55 0.42% -1.64% -4.10% -2.50% -3.65% -6.71% -8.04% -9.19%
GREENLAM 2023/11/08 0.18 Strong Up Bullish 552.95 596.25 281.55 -2.79% 1.12% 1.73% 0.56% -1.82% 8.00% 4.06% 1.42% -1.84%
GREENLAM 2023/11/15 0.15 Strong Up Bullish 556.05 596.25 281.55 -2.36% 2.02% 7.97% 10.36% 7.18% 4.71% 0.95% 1.47% -4.04%
GREENLAM 2023/11/09 0.21 Strong Up Bullish 537.55 596.25 281.55 4.02% 4.64% 3.44% 1.00% 5.53% 11.56% 10.72% 2.97% 0.47%
GREENLAM 2023/10/30 10.94 Sideways Bullish 465.95 519.00 281.55 2.92% 14.71% 12.10% 18.94% 24.03% 20.72% 31.70% 23.49% 18.79%
GRAVITA 2023/10/16 0.94 Strong Up Bullish 981.50 998.40 341.55 0.78% -0.31% 1.18% 1.50% -1.70% 1.39% 14.08% 15.96% 13.96%
GRAVITA 2023/10/17 0.33 Strong Up Bullish 989.15 1012.00 341.55 -1.08% 0.40% 0.71% -2.46% -4.20% 7.41% 15.03% 14.30% 11.76%
GRAVITA 2023/11/08 0.49 Strong Up Bullish 1137.80 1149.80 341.55 -1.85% -3.41% 1.16% 0.14% -0.35% -5.75% -2.84% -7.43% -7.92%
GRAVITA 2023/11/02 1.67 Strong Up Bullish 1048.75 1129.90 341.55 3.38% 7.09% 6.77% 8.49% 6.48% 8.52% 6.82% 1.30% 1.97%
GRAVITA 2023/11/03 1.22 Strong Up Bullish 1084.20 1129.90 341.55 3.59% 3.27% 4.94% 3.00% 1.36% 4.28% 3.76% -0.87% 0.57%
GRAVITA 2023/11/13 0.55 Strong Up Bullish 1151.05 1166.00 341.55 -1.01% -1.49% -1.13% -1.78% -3.29% -3.48% -7.71% -8.74% -5.48%
GRAVITA 2023/11/10 0.52 Strong Up Bullish 1098.95 1149.80 341.55 4.74% 3.68% 3.18% 3.56% 2.88% 2.37% -1.47% -5.38% 1.21%
GRAVITA 2023/11/07 0.65 Strong Up Bullish 1119.70 1149.80 341.55 1.62% -0.26% -1.85% 2.80% 1.76% -1.47% -0.10% -5.41% -7.24%
GRAVITA 2023/11/06 0.65 Strong Up Bullish 1123.10 1132.00 341.55 -0.30% 1.31% -0.57% -2.15% 2.49% -0.88% -1.07% -4.87% -7.56%
GRAVITA 2023/10/13 0.33 Strong Up Bullish 943.75 964.40 341.55 4.00% 4.81% 3.68% 5.23% 5.56% 4.17% 19.00% 20.14% 17.73%
GRAVITA 2023/10/18 0.28 Strong Up Bullish 978.45 1012.95 341.55 1.50% 1.81% -1.39% -3.15% -2.82% 7.18% 14.13% 13.77% 13.95%
GRAVITA 2023/11/15 0.48 Strong Up Bullish 1139.40 1166.00 341.55 -0.49% -0.11% -0.78% -2.30% -3.18% -1.83% -5.67% -6.14% -3.80%
GRAVITA 2023/12/29 0.92 Weak Down 50MA-Support 1096.15 1166.00 398.00 -1.21% -2.05% -2.61%
GRAVITA 2023/10/12 0.89 Strong Up Bullish 947.05 964.40 341.55 -0.35% 3.64% 4.45% 3.32% 4.86% 4.07% 14.48% 20.31% 18.78%
GRAVITA 2023/10/06 0.51 Strong Up Bullish 922.55 964.40 341.55 -4.44% -2.37% -2.82% 2.66% 2.30% 7.98% 6.57% 23.33% 20.67%
GRAVITA 2023/11/16 0.49 Strong Up Bullish 1133.85 1166.00 341.55 0.37% -0.29% -1.82% -2.70% -5.42% -2.50% -5.77% -3.84% -4.50%
GRAVITA 2023/10/05 0.37 Strong Up Bullish 912.60 964.40 341.55 1.09% -3.40% -1.31% -1.76% 3.77% 8.82% 7.99% 22.69% 23.88%
GRAVITA 2023/10/20 0.22 Strong Up Bullish 996.20 1016.95 341.55 -3.15% -4.88% -4.55% -1.07% -1.31% 12.74% 15.54% 7.65% 6.64%
GRAVITA 2023/11/09 0.56 Strong Up Bullish 1116.75 1149.80 341.55 -1.59% 3.07% 2.03% 1.53% 1.91% 0.31% -0.16% -6.59% -2.57%
GRAVITA 2023/11/01 1.85 Strong Up Bullish 1062.40 1080.00 341.55 -1.28% 2.05% 5.71% 5.39% 7.10% 6.73% 0.94% 1.92% -1.13%
GRAVITA 2023/12/27 1.77 Weak Down 50MA-Support 1112.30 1166.00 398.00 -2.19% -1.45% -2.65% -3.47% -4.02%
GRAVITA 2023/10/19 0.43 Strong Up Bullish 993.10 1016.95 341.55 0.31% -2.84% -4.58% -4.25% -0.76% 9.17% 10.66% 11.09% 9.04%
GRAVITA 2023/12/26 1.83 Strong Down BullCross-50MA 1088.10 1166.00 398.00 2.22% -0.01% 0.74% -0.48% -1.32%
GRASIM 2023/11/16 1.89 Sideways 50MA-Support 1942.60 2022.00 1527.05 1.44% 1.53% 1.79% 1.62% 0.74% 3.78% 6.56% 9.04% 9.51%
GRASIM 2023/11/10 0.38 Weak Down 50MA-Support 1943.00 2022.00 1527.05 -0.73% 0.05% -0.02% 1.42% 1.51% 1.69% 6.66% 8.28% 9.36%
GRASIM 2023/11/20 0.58 Sideways Bullish 1972.30 2022.00 1527.05 0.26% 0.09% -0.78% -1.16% 0.18% 5.07% 5.50% 5.74% 5.07%
GRASIM 2023/11/17 1.64 Sideways 50MA-Support 1970.55 2022.00 1527.05 0.09% 0.35% 0.18% -0.69% -1.07% 4.18% 5.76% 4.72% 6.64%
GRASIM 2023/10/17 1.79 Strong Up Bullish 1974.45 2022.00 1527.05 -0.95% 0.06% -1.42% -3.63% -4.91% -5.36% -2.06% -0.11% 2.11%
GRASIM 2023/11/15 1.86 Sideways 50MA-Support 1943.95 2022.00 1527.05 -0.07% 1.37% 1.46% 1.72% 1.55% 3.16% 7.09% 8.53% 9.82%
GRASIM 2023/10/16 0.89 Strong Up Bullish 1973.70 2022.00 1527.05 0.04% -0.91% 0.10% -1.39% -3.59% -4.41% -2.64% -0.16% 1.61%
GRASIM 2023/11/09 0.48 Weak Down Bullish 1935.00 2022.00 1527.05 0.41% -0.32% 0.46% 0.39% 1.84% 0.74% 6.10% 7.70% 6.95%
GRASIM 2023/10/18 0.80 Strong Up Bullish 1955.70 2022.00 1527.05 1.02% -0.48% -2.71% -4.00% -5.43% -2.96% -1.06% 1.11% 4.97%
GRASIM 2023/10/13 0.39 Strong Up Bullish 1982.60 2022.00 1527.05 -0.45% -0.41% -1.36% -0.35% -1.83% -5.24% -3.22% -2.02% 1.04%
GRASIM 2023/10/12 2.32 Strong Up Bullish 2001.80 2022.00 1527.05 -0.96% -1.40% -1.37% -2.30% -1.30% -7.28% -5.28% -2.89% -1.29%
GRASIM 2023/10/19 0.97 Weak Up Bullish 1975.70 2022.00 1527.05 -1.49% -3.69% -4.97% -6.39% -6.06% -4.02% -1.66% -0.08% 4.89%
GRASIM 2023/11/08 0.67 Weak Down 50MA-Support 1933.85 2022.00 1527.05 0.06% 0.47% -0.26% 0.52% 0.45% 1.19% 4.25% 7.60% 5.81%
GRAPHITE 2023/12/04 3.34 Weak Up Bullish 526.30 547.00 251.70 -0.84% -2.38% -2.47% -3.77% -1.88% 5.55% 3.65%
GRAPHITE 2023/12/05 1.47 Weak Up Bullish 521.90 547.00 251.70 -1.55% -1.65% -2.96% -1.05% -1.55% 4.96% 5.54%
GRAPHITE 2023/12/18 2.50 Strong Up Bullish 555.50 547.00 251.70 -1.39% -7.82% -6.80% -5.19% -1.80% -2.14%
GRAPHITE 2023/12/28 0.93 Strong Up Bullish 552.40 572.00 251.70 -0.40% -0.13% -1.59% -2.88%
GRAPHITE 2023/12/15 3.35 Strong Up Bullish 543.05 547.00 251.70 2.29% 0.87% -5.71% -4.66% -3.02% 1.59%
GRAPHITE 2023/12/27 1.97 Strong Up Bullish 550.80 568.50 251.70 0.29% -0.11% 0.16% -1.31% -2.60%
GRAPHITE 2023/12/19 0.84 Strong Up Bullish 547.80 568.50 251.70 -6.53% -5.49% -3.86% -0.42% 0.55% -2.06%
GRAPHITE 2024/01/01 0.43 Strong Up Bullish 551.70 572.00 251.70 -1.47% -2.76%
GRAPHITE 2023/12/29 0.51 Strong Up Bullish 550.20 572.00 251.70 0.27% -1.20% -2.49%
GRAPHITE 2023/11/17 3.09 Weak Down 50MA-Resist 482.75 547.00 251.70 -1.54% -1.86% -2.35% -0.41% -1.64% 9.02% 6.97% 6.07% 12.60%
GRANULES 2023/11/07 1.03 Sideways Bullish 354.45 368.40 267.75 1.02% 4.42% 3.41% 4.09% 3.33% 2.47% 12.72% 8.72% 8.14%
GRANULES 2023/10/05 0.48 Strong Up Bullish 354.35 368.40 267.75 2.19% 0.41% 0.97% -0.32% 0.47% -0.28% -7.92% 0.03% 3.61%
GRANULES 2023/11/09 3.85 Sideways Bullish 370.10 374.80 267.75 -0.96% -0.31% -1.04% -0.86% 0.74% 4.62% 5.78% 3.97% 7.17%
GRANULES 2023/11/03 0.96 Sideways Bullish 351.85 368.40 267.75 -0.31% 0.74% 1.76% 5.19% 4.18% 4.35% 7.42% 12.29% 13.76%
GRANULES 2023/11/10 0.98 Sideways Bullish 366.55 374.80 267.75 0.65% -0.08% 0.10% 1.72% 0.16% 3.11% 6.15% 5.47% 8.43%
GRANULES 2023/11/15 0.58 Sideways Bullish 366.25 374.80 267.75 0.18% 1.80% 0.25% 0.27% -0.83% 9.09% 7.88% 9.84% 10.70%
GRANULES 2023/11/20 1.07 Sideways Bullish 367.15 376.00 267.75 0.03% -1.08% 0.80% 5.46% 2.94% 5.98% 5.77% 4.40% 14.38%
GRANULES 2023/10/06 0.79 Strong Up Bullish 362.10 368.40 267.75 -1.74% -1.19% -2.46% -1.68% -2.35% -4.79% -9.97% -1.12% 1.42%
GRANULES 2023/11/17 2.14 Sideways Bullish 372.85 376.00 267.75 -1.53% -1.50% -2.59% -0.74% 3.85% 5.00% 3.35% 0.90% 12.81%
GRANULES 2023/11/06 0.85 Sideways Bullish 350.75 368.40 267.75 1.05% 2.08% 5.52% 4.50% 5.19% 4.70% 10.38% 10.75% 7.26%
GRANULES 2023/10/09 0.72 Strong Up Bullish 355.80 368.40 267.75 0.56% -0.73% 0.06% -0.62% -0.93% -6.52% -8.40% 4.02% 2.08%
GRANULES 2023/11/13 0.68 Sideways Bullish 368.95 374.80 267.75 -0.73% -0.56% 1.06% -0.49% -0.46% 4.93% 6.32% 5.35% 7.06%
GRANULES 2023/11/08 3.19 Sideways Bullish 358.05 368.40 267.75 3.37% 2.37% 3.04% 2.29% 2.47% 3.37% 9.72% 8.46% 7.75%
GRANULES 2023/10/10 0.28 Strong Up Bullish 357.80 368.40 267.75 -1.29% -0.50% -1.17% -1.48% -0.78% -7.87% -5.70% 2.45% 3.44%
GRANULES 2023/11/16 0.51 Sideways Bullish 366.90 374.80 267.75 1.62% 0.07% 0.10% -1.01% 0.87% 7.07% 5.87% 9.09% 12.24%
GPTINFRA 2023/12/20 0.66 Weak Up Bullish 157.90 161.10 42.55 1.96% 3.23% 2.03% 2.28% 3.89%
GPTINFRA 2023/10/16 0.02 Weak Up Bullish 105.95 105.95 42.55 1.98% 4.01% 6.09% 8.16% 5.99% 6.65% 10.05% 28.74% 33.55%
GPTINFRA 2023/12/21 0.42 Weak Up Bullish 161.00 164.00 42.55 1.24% 0.06% 0.31% 1.89% 2.48%
GPTINFRA 2023/12/13 1.52 Weak Up Bullish 154.00 151.00 42.55 1.82% 3.25% 2.60% 4.61% 2.53% 6.53%
GPTINFRA 2023/10/23 1.44 Weak Up Bullish 112.30 116.85 42.55 -2.00% -3.96% -2.14% -0.22% 0.62% 3.83% 16.21% 19.95% 29.30%
GPTINFRA 2023/11/17 0.30 Weak Up Bullish 136.40 136.40 42.55 1.98% -0.04% -2.02% -2.42% -1.25% 4.11% 8.54% 15.76% 19.98%
GPTINFRA 2023/11/20 0.70 Weak Up Bullish 139.10 139.10 42.55 -1.98% -3.92% -4.31% -3.16% -1.26% 1.29% 8.55% 15.74% 15.31%
GPTINFRA 2023/11/22 0.85 Weak Up Bullish 133.65 141.75 42.55 -0.41% 0.79% 2.77% 4.79% 5.87% 8.64% 17.32% 20.54%
GPTINFRA 2023/10/19 0.14 Weak Up Bullish 112.40 112.40 42.55 1.96% -0.09% -2.09% -4.05% -2.22% -0.18% 10.01% 18.91% 25.36%
GPTINFRA 2023/10/05 0.16 Sideways Bullish 98.90 98.90 42.55 1.97% 1.11% -0.91% 1.06% 3.03% 13.65% 11.12% 17.90% 40.65%
GPTINFRA 2023/11/16 0.54 Weak Up Bullish 133.75 133.75 42.55 1.98% 4.00% 1.94% -0.07% -0.49% 4.67% 10.73% 20.45% 24.82%
GPTINFRA 2023/10/12 0.06 Weak Up Bullish 101.90 102.85 42.55 1.96% 3.97% 6.04% 8.15% 10.30% 7.85% 10.11% 28.07% 34.79%
GPTINFRA 2023/10/13 0.13 Weak Up Bullish 103.90 103.90 42.55 1.97% 3.99% 6.06% 8.18% 10.30% 7.84% 10.11% 28.73% 34.79%
GPTINFRA 2023/12/12 1.45 Weak Up Bullish 151.00 151.00 42.55 1.99% 3.84% 5.30% 4.64% 6.69% 6.95% 6.23%
GPTINFRA 2023/10/18 0.06 Weak Up Bullish 110.20 110.20 42.55 2.00% 3.99% 1.91% -0.14% -2.13% 1.18% 10.03% 23.73% 28.86%
GPTINFRA 2023/10/11 0.47 Weak Up Bullish 99.95 102.85 42.55 1.95% 3.95% 6.00% 8.10% 10.26% 7.90% 11.56% 28.66% 34.77%
GPTINFRA 2023/10/17 0.02 Weak Up Bullish 108.05 108.05 42.55 1.99% 4.03% 6.06% 3.93% 1.85% 5.04% 10.04% 28.74% 29.57%
GPTINFRA 2023/11/30 1.42 Weak Up Bullish 141.50 141.75 42.55 -1.06% 0.35% -0.42% 1.55% 2.61% 10.81% 13.78% 15.65%
GPTINFRA 2023/11/09 2.66 Weak Up Bullish 121.25 121.25 42.55 1.98% 6.06% 7.63% 10.31% 12.49% 11.09% 17.11% 27.01% 32.87%
GPTINFRA 2023/12/15 0.50 Weak Up Bullish 159.00 156.85 42.55 -0.63% 1.32% -0.69% 1.26% 2.52% 5.00%
GPTINFRA 2023/11/15 1.50 Weak Up Bullish 130.50 131.10 42.55 2.49% 4.52% 6.59% 4.48% 2.41% 8.43% 11.26% 21.07% 26.44%
GPTINFRA 2023/12/14 0.36 Weak Up Bullish 156.80 154.00 42.55 1.40% 0.77% 2.74% 0.70% 2.68% 5.23%
GPTINFRA 2023/10/10 1.03 Weak Up Bullish 98.00 102.85 42.55 1.99% 3.98% 6.02% 8.11% 10.26% 12.30% 15.82% 26.17% 35.82%
GPTINFRA 2023/12/18 0.25 Weak Up Bullish 158.00 159.50 42.55 1.96% -0.06% 1.90% 3.16% 1.96% 3.58%
GPTINFRA 2023/11/23 1.23 Weak Up Bullish 133.10 141.75 42.55 1.20% 3.19% 5.22% 6.31% 5.18% 11.27% 19.46% 21.34%
GPTINFRA 2023/10/20 0.03 Weak Up Bullish 114.60 114.60 42.55 -2.01% -3.97% -5.89% -4.10% -2.23% -0.17% 12.22% 16.14% 25.39%
GPTINFRA 2023/12/22 0.18 Weak Up Bullish 163.00 164.00 42.55 -1.17% -0.92% 0.64% 1.23% 2.42%
GPTINFRA 2023/12/19 1.27 Weak Up Bullish 161.10 160.00 42.55 -1.99% -0.06% 1.18% 0.00% 0.25% -0.43%
GPTINFRA 2023/10/09 1.41 Weak Up Bullish 100.00 102.85 42.55 -2.00% -0.05% 1.90% 3.90% 5.95% 12.30% 13.00% 21.25% 33.65%
GPTINFRA 2023/11/10 1.20 Weak Up Bullish 123.65 123.65 42.55 4.00% 5.54% 8.17% 10.31% 12.49% 11.08% 13.95% 26.81% 30.61%
GPTINFRA 2023/10/25 0.27 Weak Up Bullish 110.05 116.85 42.55 -2.00% -0.14% 1.82% 2.68% 3.13% 8.04% 21.54% 24.81% 34.58%
GPTINFRA 2023/10/06 0.44 Weak Up Bullish 100.85 100.85 42.55 -0.84% -2.83% -0.89% 1.04% 3.02% 13.63% 11.11% 17.90% 35.20%
GPTINFRA 2023/11/21 0.72 Weak Up Bullish 136.35 141.75 42.55 -1.98% -2.38% -1.21% 0.73% 2.71% 5.39% 12.94% 19.55%
GPTINFRA 2023/11/13 1.13 Weak Up Bullish 128.60 128.60 42.55 1.48% 4.00% 6.07% 8.16% 6.03% 8.90% 11.74% 23.64% 27.57%
GPPL 2023/11/16 0.39 Sideways Bullish 137.70 142.80 85.25 0.54% 0.11% 1.09% -1.92% -2.03% 3.23% 9.19% 8.75% 15.18%
GPPL 2023/11/17 1.03 Sideways Bullish 138.45 142.80 85.25 -0.43% 0.54% -2.46% -2.56% -1.23% 4.91% 7.58% 1.73% 14.66%
GPPL 2023/10/13 0.56 Sideways Bullish 130.35 141.35 85.25 -1.57% 7.02% 6.02% 6.48% 2.49% -4.83% -1.65% 5.64% 9.82%
GPPL 2023/10/10 1.50 Sideways Bullish 131.65 141.35 85.25 -0.42% -0.57% -0.99% -2.54% 5.96% -8.43% -8.09% 2.54% 2.47%
GPPL 2023/10/20 0.62 Sideways Bullish 133.60 142.80 85.25 -8.08% -9.77% -9.17% -8.61% -7.15% -4.04% 4.30% 0.97% 13.21%
GPPL 2023/11/09 1.49 Sideways Bullish 135.30 142.80 85.25 -0.22% 2.99% 1.96% 1.77% 2.33% 1.07% 7.35% 12.01% 9.90%
GPPL 2023/10/11 1.22 Sideways Bullish 131.10 141.35 85.25 -0.15% -0.57% -2.14% 6.41% 5.42% -7.44% -6.10% 6.29% 4.31%
GPPL 2023/11/08 2.88 Sideways BullCross-50MA 133.30 142.80 85.25 1.50% 1.28% 4.54% 3.49% 3.30% 1.20% 6.64% 13.17% 10.05%
GPPL 2023/10/09 2.21 Sideways 50MA-Support 129.00 141.35 85.25 2.05% 1.63% 1.47% 1.05% -0.54% -4.81% -5.54% 4.88% 4.69%
GPPL 2023/11/13 0.88 Sideways Bullish 139.35 142.80 85.25 -1.00% -1.18% -0.65% -1.08% -0.11% 2.73% 8.54% 8.79% 7.93%
GPPL 2023/10/17 8.50 Sideways Bullish 139.50 142.80 85.25 -0.93% -0.50% -4.23% -11.97% -13.58% -13.26% -4.44% -1.18% 1.90%
GPPL 2023/11/15 0.46 Sideways Bullish 137.95 142.80 85.25 -0.18% 0.36% -0.07% 0.91% -2.10% 2.21% 12.72% 8.45% 10.95%
GPPL 2023/11/20 0.61 Sideways Bullish 137.85 142.80 85.25 0.98% -2.03% -2.14% -0.80% 5.08% 4.68% 9.43% 6.35% 13.67%
GPPL 2023/10/18 2.72 Sideways Bullish 138.20 142.80 85.25 0.43% -3.33% -11.14% -12.77% -12.19% -10.93% -2.10% 0.72% 5.10%
GPPL 2023/10/12 0.68 Sideways Bullish 130.90 141.35 85.25 -0.42% -1.99% 6.57% 5.58% 6.04% -6.72% -2.90% 5.39% 10.66%
GPPL 2023/10/19 1.14 Sideways Bullish 138.80 142.80 85.25 -3.75% -11.53% -13.15% -12.57% -12.03% -8.43% -2.74% -2.70% 3.96%
GPPL 2023/11/10 0.61 Sideways Bullish 135.00 142.80 85.25 3.22% 2.19% 2.00% 2.56% 2.11% 7.30% 6.89% 14.30% 7.93%
GPIL 2023/10/18 4.57 Weak Up Bullish 646.30 674.70 266.15 -1.11% -3.53% -7.92% -7.46% -6.67% -5.87% -4.30% 5.21% 7.36%
GPIL 2023/12/26 2.07 Strong Up Bullish 735.80 725.80 306.75 -0.46% 1.45% 2.86% 5.42% 6.08%
GPIL 2023/12/06 0.42 Strong Up Bullish 688.65 701.00 306.75 -1.18% -1.97% 0.22% -0.35% 0.36% -0.70% 8.40%
GPIL 2023/11/30 1.81 Strong Up Bullish 686.85 697.40 299.00 -0.95% 1.02% -0.39% 0.26% -0.92% -0.34% -0.04% 13.63%
GPIL 2023/11/17 1.30 Weak Up Bullish 676.05 697.40 266.15 0.18% 0.58% -1.87% -2.51% -2.77% 2.63% 2.09% 1.15% 15.45%
GPIL 2023/12/27 0.78 Strong Up Bullish 732.45 744.00 306.75 1.92% 3.33% 5.90% 6.56% 6.28%
GPIL 2023/11/16 0.69 Weak Up Bullish 672.10 686.00 266.15 0.59% 0.77% 1.17% -1.29% -1.93% 1.23% 0.45% 5.06% 15.41%
GPIL 2023/10/19 0.93 Weak Up Bullish 639.10 674.70 266.15 -2.44% -6.88% -6.42% -5.62% -4.87% -3.07% -2.37% 3.80% 7.06%
GPIL 2023/10/13 1.55 Sideways Bullish 619.70 640.25 266.15 -0.60% 1.52% 4.29% 3.13% 0.61% -2.24% -1.85% 8.46% 5.26%
GPIL 2023/11/21 0.58 Weak Up Bullish 679.95 697.40 266.15 -2.43% -3.07% -3.32% -2.94% -4.07% 1.28% 1.64% 4.35%
GPIL 2023/11/23 0.45 Weak Up Bullish 659.10 697.40 299.00 -0.27% 0.13% -1.03% 4.21% 3.22% 2.43% 9.41% 11.13%
GPIL 2024/01/01 1.37 Strong Up Bullish 775.65 765.00 317.05 0.63% 0.36%
GPIL 2023/11/13 1.54 Sideways 50MA-Support 642.55 674.70 266.15 3.84% 4.60% 5.21% 5.40% 5.82% 1.52% 7.17% 12.23% 16.18%
GPIL 2023/12/04 0.85 Strong Up Bullish 693.85 698.00 301.70 -1.39% -0.75% -1.92% -2.70% -0.53% 2.33% 6.05%
GPIL 2023/12/18 1.14 Strong Up Bullish 710.05 725.80 306.75 -0.56% -3.69% -3.30% -0.08% 3.63% 9.92%
GPIL 2023/11/20 0.58 Weak Up Bullish 677.25 697.40 266.15 0.40% -2.05% -2.68% -2.94% -2.55% 1.03% 1.33% 1.38% 14.94%
GPIL 2023/11/08 0.54 Weak Down 50MA-Support 624.30 674.70 266.15 -0.93% -0.06% 2.92% 6.88% 7.66% 5.57% 8.98% 9.92% 13.65%
GPIL 2023/12/05 0.49 Strong Up Bullish 684.20 701.00 306.75 0.65% -0.54% -1.33% 0.87% 0.30% 3.20% 7.05%
GPIL 2023/12/01 0.86 Strong Up Bullish 680.35 697.40 299.00 1.98% 0.57% 1.22% 0.02% -0.77% 6.00% 4.28% 14.42%
GPIL 2023/12/28 1.07 Strong Up Bullish 746.50 744.00 312.70 1.39% 3.90% 4.55% 4.28%
GPIL 2024/01/02 1.03 Strong Up Bullish 780.50 783.00 337.85 -0.26%
GPIL 2023/10/17 1.72 Sideways Bullish 629.10 640.25 266.15 2.73% 1.59% -0.89% -5.40% -4.93% -4.71% -0.76% 7.65% 8.15%
GPIL 2023/11/22 0.83 Weak Up Bullish 663.40 697.40 266.15 -0.65% -0.91% -0.52% -1.67% 3.53% 2.58% 3.18% 10.91%
GPIL 2023/12/15 3.35 Strong Up Bullish 721.15 701.00 306.75 -1.54% -2.09% -5.17% -4.79% -1.62% 7.56%
GPIL 2023/12/29 1.36 Strong Up Bullish 756.85 748.60 312.70 2.48% 3.12% 2.85%
GPIL 2023/11/15 2.74 Sideways Bullish 667.25 686.00 266.15 0.73% 1.32% 1.50% 1.90% -0.58% 2.94% 1.99% 6.41% 13.43%
GPIL 2023/12/19 0.95 Strong Up Bullish 706.10 725.80 306.75 -3.15% -2.76% 0.48% 4.21% 3.73% 10.25%
GOODLUCK 2023/10/13 0.47 Strong Up Bullish 785.90 802.95 355.35 1.47% 2.09% 0.08% 0.75% 1.07% 8.10% 12.62% 14.45% 14.06%
GOODLUCK 2023/10/19 0.18 Strong Up Bullish 791.80 809.90 355.35 0.32% -3.91% -3.85% -2.57% 3.82% 10.49% 10.62% 14.37% 8.92%
GOODLUCK 2023/12/14 2.54 Sideways Bullish 911.30 930.95 355.35 2.16% 0.47% 1.56% 0.42% 1.49% 3.22%
GOODLUCK 2023/12/15 1.24 Weak Up Bullish 931.00 968.95 355.35 -1.66% -0.59% -1.70% -0.66% 0.39% 7.55%
GOODLUCK 2023/11/01 0.22 Strong Up Bullish 855.90 877.00 355.35 1.66% 2.21% 3.41% 3.44% 3.97% 5.09% 4.84% 0.77% 8.77%
GOODLUCK 2024/01/02 0.96 Strong Up Bullish 975.80 1018.05 355.35 1.36%
GOODLUCK 2023/11/06 0.56 Strong Up Bullish 885.10 900.00 355.35 0.03% 0.54% -5.11% -1.04% 3.12% 0.02% 1.28% -2.95% 3.40%
GOODLUCK 2023/12/18 0.62 Weak Up Bullish 915.55 968.95 355.35 1.09% -0.04% 1.02% 2.08% 2.92% 6.58%
GOODLUCK 2023/12/20 1.08 Weak Up Bullish 915.15 968.95 355.35 1.07% 2.13% 2.96% 2.45% 2.69%
GOODLUCK 2023/12/27 0.41 Weak Up Bullish 937.60 968.95 355.35 0.23% 0.33% 6.79% 4.07% 5.49%
GOODLUCK 2023/10/16 0.49 Strong Up Bullish 797.45 809.90 355.35 0.61% -1.37% -0.71% -0.40% -4.59% 6.63% 11.02% 11.43% 9.64%
GOODLUCK 2023/10/31 0.55 Strong Up Bullish 850.35 877.00 355.35 0.65% 2.33% 2.88% 4.09% 4.12% 7.70% 6.50% 3.42% 7.17%
GOODLUCK 2023/11/03 0.49 Strong Up Bullish 874.85 900.00 355.35 1.17% 1.20% 1.72% -3.99% 0.12% 0.43% 2.50% -1.25% 5.80%
GOODLUCK 2023/10/17 0.34 Strong Up Bullish 802.30 809.90 355.35 -1.97% -1.31% -1.00% -5.17% -5.11% 6.68% 10.92% 9.52% 8.12%
GOODLUCK 2023/12/22 1.59 Weak Up Bullish 934.60 968.95 355.35 0.82% 0.32% 0.56% 0.65% 7.14%
GOODLUCK 2023/10/18 0.38 Strong Up Bullish 786.50 809.90 355.35 0.67% 0.99% -3.26% -3.20% -1.91% 10.64% 6.79% 12.56% 11.81%
GOODLUCK 2023/11/02 0.70 Strong Up Bullish 870.15 900.00 355.35 0.54% 1.72% 1.75% 2.27% -3.48% 2.12% 1.85% -0.43% 5.22%
GOODLUCK 2023/10/10 0.87 Strong Up Bullish 754.90 784.95 355.35 1.45% 2.03% 4.11% 5.64% 6.28% 0.85% 13.38% 16.03% 18.87%
GOODLUCK 2023/12/19 0.72 Weak Up Bullish 925.55 968.95 355.35 -1.12% -0.07% 0.98% 1.80% 1.30% 6.86%
GOODLUCK 2023/10/20 0.33 Strong Up Bullish 794.30 809.90 355.35 -4.21% -4.15% -2.88% 3.49% 6.96% 11.43% 14.91% 12.97% 9.08%
GOODLUCK 2023/11/08 0.61 Strong Up Bullish 889.90 913.70 355.35 -5.62% -1.57% 2.57% 2.91% 1.08% 0.84% -2.52% -3.03% 5.02%
GOODLUCK 2024/01/01 2.15 Strong Up Bullish 1001.30 968.95 355.35 -2.55% -1.22%
GOODLUCK 2023/10/05 10.72 Strong Up Bullish 737.05 750.00 355.35 0.20% -1.56% 2.42% 3.91% 4.50% 7.43% 11.53% 20.12% 19.21%
GOODLUCK 2023/12/26 0.69 Weak Up Bullish 942.25 968.95 355.35 -0.49% -0.26% -0.17% 6.27% 3.56%
GOODLUCK 2023/12/28 0.50 Weak Up Bullish 939.80 968.95 355.35 0.09% 6.54% 3.83% 5.24%
GOODLUCK 2023/10/06 2.28 Strong Up Bullish 738.50 752.35 355.35 -1.75% 2.22% 3.70% 4.30% 6.42% 7.56% 15.04% 20.50% 19.87%
GOODLUCK 2023/10/09 0.95 Strong Up Bullish 725.55 752.35 355.35 4.05% 5.55% 6.16% 8.32% 9.91% 4.87% 17.20% 15.76% 24.82%
GOODLUCK 2023/12/21 0.58 Weak Up Bullish 924.90 968.95 355.35 1.05% 1.88% 1.37% 1.61% 1.70%
GOODLUCK 2023/12/29 0.62 Strong Up Bullish 940.65 968.95 355.35 6.45% 3.74% 5.15%
GOODLUCK 2023/11/07 0.26 Strong Up Bullish 885.35 900.00 355.35 0.51% -5.13% -1.07% 3.09% 3.44% 2.29% -1.24% -3.42% 4.47%
GOODLUCK 2023/10/12 0.30 Strong Up Bullish 770.25 784.95 355.35 2.03% 3.53% 4.16% 2.11% 2.80% 6.73% 13.58% 18.90% 16.42%
GOODLUCK 2023/10/11 0.41 Strong Up Bullish 765.85 784.95 355.35 0.57% 2.62% 4.13% 4.76% 2.70% 0.73% 13.62% 19.18% 15.72%
GOLDTECH 2023/11/15 3.22 Sideways 50MA-Support 95.10 117.95 36.55 3.79% 8.94% 14.35% 20.03% 18.87% 29.02% 42.43% 41.43% 32.60%
GOLDTECH 2023/12/13 1.12 Strong Up Bullish 140.85 143.70 36.55 -0.60% -2.59% -4.51% -6.28% -7.63% -9.55%
GOLDTECH 2023/12/12 0.70 Strong Up Bullish 138.10 140.90 36.55 1.99% 1.38% -0.65% -2.61% -4.42% -5.87% 5.68%
GOLDTECH 2023/12/08 2.92 Weak Up Bullish 138.15 135.45 36.55 1.99% -0.04% 1.95% 1.34% -0.69% -2.03% -4.16%
GOLDTECH 2023/11/22 3.87 Sideways Bullish 113.05 117.95 36.55 1.68% 3.58% 4.38% 6.41% 8.54% 19.81% 23.84% 17.34%
GOLDTECH 2023/11/17 5.56 Sideways Bullish 103.60 117.95 36.55 4.97% 10.18% 9.12% 10.96% 13.03% 23.21% 36.00% 25.58% 34.17%
GOLDTECH 2023/11/16 4.83 Sideways Bullish 98.70 117.95 36.55 4.96% 10.18% 15.65% 14.54% 16.46% 26.80% 39.97% 33.74% 34.14%
GOLDTECH 2023/12/04 0.32 Weak Up Bullish 127.65 125.15 36.55 2.00% 4.03% 6.11% 8.23% 10.38% 5.37% 3.92%
GOLDTECH 2023/11/20 4.43 Sideways Bullish 108.75 117.95 36.55 4.97% 3.95% 5.70% 7.68% 8.51% 19.72% 26.99% 22.02% 34.21%
GOLDTECH 2023/11/23 0.93 Weak Up Bullish 114.95 117.95 36.55 1.87% 2.65% 4.65% 6.74% 8.87% 20.18% 19.36% 13.09%
GOLDTECH 2023/11/21 2.23 Sideways Bullish 114.15 117.95 36.55 -0.96% 0.70% 2.58% 3.37% 5.39% 16.34% 23.39% 18.57%
GOLDTECH 2023/12/11 0.97 Strong Up Bullish 140.90 138.15 36.55 -1.99% -0.04% -0.64% -2.63% -4.54% -5.86% -1.35%
GOLDTECH 2023/11/29 0.79 Weak Up Bullish 120.30 118.00 36.55 2.00% 4.03% 6.11% 8.23% 10.39% 17.08% 8.15% 10.06%
GOLDTECH 2023/12/07 0.86 Weak Up Bullish 135.45 132.80 36.55 1.99% 4.02% 1.96% 3.99% 3.36% -2.03% -6.90%
GOLDTECH 2023/12/01 0.62 Weak Up Bullish 125.15 122.70 36.55 2.00% 4.04% 6.11% 8.23% 10.39% 9.63% 8.15% 16.62%
GOLDTECH 2023/12/06 0.48 Weak Up Bullish 132.80 130.20 36.55 2.00% 4.03% 6.10% 3.99% 6.06% -2.03% -4.07%
GOLDTECH 2023/11/06 0.56 Sideways Bullish 95.15 117.95 36.55 -2.00% -3.31% -4.36% -6.25% -2.15% 19.97% 26.43% 45.19% 36.73%
GOLDTECH 2023/11/30 1.47 Weak Up Bullish 122.70 120.30 36.55 2.00% 4.03% 6.11% 8.23% 10.39% 14.10% 8.15% 13.28%
GOLDTECH 2023/11/24 0.38 Weak Up Bullish 117.10 117.95 36.55 0.77% 2.73% 4.78% 6.87% 9.01% 20.32% 14.86% 8.80%
GOLDTECH 2023/12/14 0.67 Strong Up Bullish 140.00 143.70 36.55 -2.00% -3.93% -5.71% -7.07% -5.21% -9.93%
GOLDTECH 2023/12/05 0.47 Weak Up Bullish 130.20 127.65 36.55 2.00% 4.03% 6.11% 8.22% 6.07% 1.38% -0.15%
GOLDTECH 2023/10/06 1.03 Sideways Bullish 98.15 117.95 36.55 -1.99% -1.68% -1.68% -3.21% -4.23% -2.90% -12.07% -6.27% 16.30%
GOLDTECH 2023/11/28 0.40 Weak Up Bullish 118.00 117.95 36.55 1.95% 3.98% 6.06% 8.18% 10.34% 17.03% 11.86% 6.86%
GOLDIAM 2023/11/13 1.61 Sideways Bearish 141.50 179.00 120.25 1.63% 0.42% 1.20% 16.40% 18.90% 31.17% 16.08% 20.74% 20.60%
GOLDIAM 2023/10/17 1.01 Sideways BearCross-200MA 135.30 179.00 121.10 -2.77% -1.55% -3.81% -7.24% -7.83% -5.06% -2.70% 21.73% 34.00%
GOLDIAM 2023/11/15 1.51 Sideways Bearish 143.80 179.00 120.25 -1.18% -0.42% 14.53% 17.00% 20.55% 26.25% 17.91% 21.07% 18.60%
GOLDIAM 2023/11/10 3.76 Sideways BullCross-200MA 136.90 179.00 120.25 3.36% 5.04% 3.80% 4.60% 20.31% 28.38% 19.28% 25.35% 26.52%
GOLDIAM 2023/11/20 10.19 Weak Up Bearish 164.70 179.00 120.25 2.16% 5.25% 4.07% 4.83% 6.71% -0.85% 3.95% 5.37% 5.22%
GOLDIAM 2023/11/16 1.09 Sideways Bearish 142.10 179.00 120.25 0.77% 15.90% 18.40% 21.99% 20.62% 27.59% 26.25% 20.34% 21.43%
GOLDIAM 2023/11/17 0.89 Sideways Bearish 143.20 179.00 120.25 15.01% 17.49% 21.05% 19.69% 20.57% 19.90% 20.64% 12.22% 19.55%
GOLDIAM 2023/10/16 2.33 Sideways BullCross-200MA 137.15 179.00 121.10 -1.35% -4.08% -2.88% -5.10% -8.49% -8.31% -6.85% 4.41% 32.37%
GOKULAGRO 2023/11/06 1.19 Sideways BullCross-50MA 116.00 145.00 94.80 1.38% 0.56% -1.64% 0.26% -0.22% 8.19% 6.38% 7.97% 2.50%
GOKULAGRO 2023/10/05 1.51 Sideways 50MA-Support 115.80 145.00 94.80 -1.12% -4.36% -3.20% -2.25% -2.72% 2.42% -5.35% 1.55% 7.56%
GOKULAGRO 2023/10/18 6.15 Sideways 50MA-Support 119.90 145.00 94.80 -1.08% -3.67% -9.51% -8.26% -10.13% -8.88% -4.84% 4.67% 5.59%
GOKULAGRO 2023/11/13 0.29 Sideways Bullish 115.75 145.00 94.80 0.56% 1.47% 0.82% 7.60% 8.42% 6.61% 8.64% 9.85% 4.45%
GOKULAGRO 2023/11/17 0.95 Sideways Bullish 116.70 145.00 94.80 6.73% 7.54% 8.83% 7.20% 8.23% 8.48% 7.50% 1.89% 5.23%
GOKULAGRO 2023/10/19 1.49 Sideways Bullish 118.60 145.00 94.80 -2.61% -8.52% -7.25% -9.15% -7.59% -6.11% -1.94% 7.08% 7.12%
GOKULAGRO 2023/11/20 5.08 Sideways Bullish 124.55 145.00 94.80 0.76% 1.97% 0.44% 1.41% 0.24% 2.01% -0.32% -3.57% 0.56%
GOKULAGRO 2023/11/21 3.70 Sideways Bullish 125.50 145.00 94.80 1.20% -0.32% 0.64% -0.52% -1.67% 0.20% -1.08% -3.90%
GOKULAGRO 2023/11/15 0.43 Sideways Bullish 116.40 145.00 94.80 0.90% 0.26% 7.00% 7.82% 9.11% 7.04% 8.25% 8.42% 6.62%
GOKULAGRO 2023/11/07 1.85 Sideways Bullish 117.60 145.00 94.80 -0.81% -2.98% -1.11% -1.57% -1.02% 7.99% 5.95% 6.68% 2.13%
GOKULAGRO 2023/11/10 0.53 Sideways 50MA-Support 116.30 145.00 94.80 -0.47% 0.09% 0.99% 0.34% 7.09% 7.35% 9.24% 10.23% 3.31%
GOKULAGRO 2023/11/08 0.54 Sideways Bullish 116.65 145.00 94.80 -2.19% -0.30% -0.77% -0.21% 0.69% 7.24% 7.59% 6.43% 3.39%
GOKULAGRO 2023/11/16 1.63 Sideways Bullish 117.45 145.00 94.80 -0.64% 6.05% 6.85% 8.13% 6.51% 6.85% 6.64% 6.05% 6.05%
GOKUL 2023/11/20 0.73 Sideways Bullish 43.10 46.40 25.00 2.20% -0.70% 0.70% 1.74% -1.62% -5.68% 4.29% -1.74% 36.31%
GOKUL 2023/12/29 7.00 Sideways Bullish 53.95 49.00 25.00 13.16% 7.04% 8.90%
GOKUL 2023/11/06 0.29 Sideways Bullish 40.30 45.00 25.00 0.74% -1.49% -3.10% -0.87% -2.98% 9.31% 3.23% 4.96% 1.12%
GOKUL 2023/10/06 1.37 Sideways Bullish 39.60 44.25 25.00 -5.43% 6.44% 8.21% 9.22% 5.43% 0.25% -3.54% 0.25% 11.24%
GOKUL 2023/10/16 0.46 Sideways Bullish 41.80 45.00 25.00 -1.20% -0.48% -2.03% -5.02% -17.94% -10.29% -2.87% 8.01% -0.12%
GOKUL 2023/10/12 1.25 Sideways Bullish 43.25 45.00 25.00 -3.47% -3.35% -4.51% -3.82% -5.32% -12.02% -5.43% -9.13% -1.97%
GOKUL 2023/10/10 4.81 Sideways Bullish 42.15 44.25 25.00 1.66% 2.61% -0.95% -0.83% -2.02% -14.59% -9.96% -5.22% 2.97%
GOKUL 2023/11/21 0.70 Sideways Bullish 44.05 46.40 25.00 -2.84% -1.48% -0.45% -3.75% -5.56% -2.72% 5.22% -3.86%
GOKUL 2023/10/18 0.76 Sideways Bullish 41.60 45.00 25.00 -1.56% -4.57% -17.55% -13.46% -8.05% -1.92% -6.13% 5.89% -0.36%
GOKUL 2023/10/05 6.24 Sideways Bullish 39.90 44.25 25.00 -0.75% -6.14% 5.64% 7.39% 8.40% 2.63% -4.64% 1.75% 8.02%
GOKUL 2024/01/01 5.53 Sideways Bullish 61.05 55.00 25.00 -5.41% -3.77%
GOKUL 2024/01/02 1.30 Sideways Bullish 57.75 63.00 25.00 1.73%
GOKUL 2023/11/07 0.51 Sideways Bullish 40.60 45.00 25.00 -2.22% -3.82% -1.60% -3.69% -3.20% 5.42% 2.83% 8.99% 4.31%
GOKUL 2023/10/17 0.46 Sideways Bullish 41.30 45.00 25.00 0.73% -0.85% -3.87% -16.95% -12.83% -8.11% -3.87% 4.36% 1.33%
GOKUL 2023/10/09 0.63 Sideways Bullish 37.45 44.25 25.00 12.55% 14.42% 15.49% 11.48% 11.62% -8.41% 0.13% 4.27% 14.29%
GOKUL 2023/10/11 2.74 Sideways Bullish 42.85 45.00 25.00 0.93% -2.57% -2.45% -3.62% -2.92% -10.74% -4.78% -8.75% 2.33%
GOKUL 2023/11/16 3.97 Sideways Bullish 43.35 45.00 25.00 4.15% -0.58% 1.61% -1.27% 0.12% -3.46% -2.42% 3.11% 40.83%
GOKUL 2023/10/13 0.72 Sideways Bullish 41.75 45.00 25.00 0.12% -1.08% -0.36% -1.92% -4.91% -8.50% -3.47% 3.83% -0.36%
GOKUL 2023/11/17 3.24 Sideways Bullish 45.15 46.40 25.00 -4.54% -2.44% -5.20% -3.88% -2.88% -8.19% -1.99% -9.75% 27.91%
GOKEX 2023/11/30 5.02 Strong Up Bullish 980.40 989.00 328.40 -2.43% 2.03% -3.79% -5.91% -6.15% -8.56% -9.37% -14.37%
GOKEX 2023/10/20 0.96 Strong Up Bullish 937.60 989.00 328.40 -6.62% -8.74% -11.75% -8.84% -8.55% -14.10% -12.12% -0.27% -1.62%
GOKEX 2023/10/13 1.81 Weak Up Bullish 867.65 884.00 328.40 8.95% 6.73% 6.85% 11.35% 8.06% -1.18% -7.17% -0.10% 7.55%
GOKEX 2023/11/15 1.06 Sideways Bullish 862.60 989.00 328.40 0.48% 2.14% 4.16% 5.23% 6.92% 13.66% 6.67% 3.85% -4.25%
GOKEX 2023/10/18 0.81 Strong Up Bullish 927.05 989.00 328.40 4.21% 1.14% -5.56% -7.70% -10.75% -13.75% -12.94% -2.08% 7.90%
GOKEX 2023/10/17 1.03 Strong Up Bullish 926.00 989.00 328.40 0.11% 4.33% 1.25% -5.45% -7.60% -14.03% -14.49% -2.98% 3.30%
GOKEX 2023/12/05 2.05 Strong Up Bullish 943.25 1020.50 328.40 -2.21% -2.45% -4.75% -5.88% -6.99% -5.44% -11.45%
GOKEX 2023/11/22 0.86 Strong Down Bullish 922.25 989.00 328.40 1.39% 3.17% -0.99% 1.18% 6.31% -0.23% -2.79% -6.78%
GOKEX 2023/11/28 0.94 Weak Down Bullish 913.15 989.00 328.40 2.19% 7.36% 4.75% 9.54% 3.30% -3.93% -2.32% -9.55%
GOKEX 2023/10/16 5.40 Strong Up Bullish 945.30 989.00 328.40 -2.04% -1.93% 2.20% -0.81% -7.38% -11.67% -15.28% -6.79% 3.71%
GOKEX 2023/11/21 0.59 Strong Down Bullish 907.75 989.00 328.40 1.60% 3.01% 4.82% 0.59% 2.80% 1.62% -1.59% -3.32%
GOKEX 2023/11/24 0.78 Weak Down Bullish 951.50 989.00 328.40 -4.03% -1.93% 3.04% 0.53% 5.13% -6.69% -5.85% -12.97%
GOKEX 2023/12/01 0.88 Strong Up Bullish 956.55 1002.20 328.40 4.57% -1.39% -3.56% -3.81% -6.08% -6.41% -8.25% -11.24%
GOKEX 2023/11/29 0.73 Sideways Bullish 933.15 989.00 328.40 5.06% 2.51% 7.20% 1.08% -1.15% -4.27% -5.40% -12.81%
GOKEX 2023/10/19 1.74 Strong Up Bullish 966.10 989.00 328.40 -2.95% -9.37% -11.43% -14.36% -11.53% -19.48% -15.03% -4.54% -2.37%
GOKEX 2023/11/20 0.69 Weak Down Bullish 898.45 989.00 328.40 1.04% 2.65% 4.08% 5.90% 1.64% 4.99% -2.35% -1.10% -5.50%
GOKEX 2023/12/04 1.69 Strong Up Bullish 1000.30 1002.20 328.40 -5.70% -7.78% -8.02% -10.19% -11.25% -10.44% -14.05%
GOKEX 2023/10/12 1.30 Sideways Bullish 849.60 882.40 328.40 2.12% 11.26% 8.99% 9.12% 13.71% 0.61% -8.43% 1.53% 7.48%
GOKEX 2023/11/16 0.52 Strong Down Bullish 866.75 989.00 328.40 1.66% 3.66% 4.73% 6.40% 7.89% 10.36% 3.65% 2.91% -6.13%
GOKEX 2023/11/17 0.72 Weak Down Bullish 881.10 989.00 328.40 1.97% 3.02% 4.67% 6.13% 7.99% 13.53% 0.76% 0.19% -4.72%
GOKEX 2023/11/23 0.75 Strong Down Bullish 935.10 989.00 328.40 1.75% -2.35% -0.21% 4.84% 2.29% -3.92% -4.26% -10.68%
GOKEX 2023/10/11 1.39 Weak Down Bullish 831.40 882.40 328.40 2.19% 4.36% 13.70% 11.38% 11.50% -0.48% -3.83% -0.89% 14.45%
GODREJPROP 2023/11/10 1.63 Strong Up Bullish 1817.65 1861.10 1005.00 0.21% 2.54% 1.96% 2.49% 1.80% 1.20% 4.94% 13.41% 10.33%
GODREJPROP 2023/11/20 0.79 Strong Up Bullish 1850.30 1888.00 1005.00 2.19% 0.63% 0.11% -0.50% -0.58% 3.09% 2.63% 5.80% 10.92%
GODREJPROP 2023/10/10 3.97 Sideways Bullish 1722.75 1769.00 1005.00 0.27% -1.24% -2.01% -1.25% -0.89% -8.17% -3.40% 5.51% 7.52%
GODREJPROP 2023/10/16 0.65 Weak Up Bullish 1701.15 1769.00 1005.00 0.37% -1.48% -1.37% -3.04% -4.17% -2.44% 3.73% 9.51% 10.32%
GODREJPROP 2023/11/03 3.16 Strong Up Bullish 1784.40 1804.70 1005.00 2.19% -1.11% -0.63% 1.73% 1.86% 3.69% 3.09% 8.49% 10.77%
GODREJPROP 2023/12/15 1.64 Strong Up Bullish 2052.10 2072.00 1005.00 -3.08% -3.68% -7.87% -4.60% -3.92% -2.44%
GODREJPROP 2023/10/19 0.61 Weak Up Bullish 1677.80 1769.00 1005.00 -1.69% -2.84% -5.71% -6.02% -4.51% 6.35% 8.34% 10.97% 13.69%
GODREJPROP 2023/10/06 1.59 Sideways BullCross-50MA 1675.00 1769.00 1005.00 -2.65% 2.85% 3.13% 1.58% 0.79% -1.52% -2.13% 5.86% 12.89%
GODREJPROP 2023/10/12 0.79 Sideways Bullish 1701.40 1769.00 1005.00 -0.78% -0.01% 0.36% -1.50% -1.39% -5.83% 4.88% 9.54% 8.12%
GODREJPROP 2023/11/08 0.54 Strong Up Bullish 1773.10 1837.45 1005.00 2.38% 2.51% 2.73% 5.11% 4.52% 4.47% 5.61% 7.10% 11.20%
GODREJPROP 2023/11/16 0.58 Strong Up Bullish 1853.30 1879.60 1005.00 0.52% -0.16% 2.03% 0.46% -0.05% 1.04% 4.15% 6.65% 8.03%
GODREJPROP 2023/11/17 0.48 Strong Up Bullish 1862.90 1888.00 1005.00 -0.68% 1.50% -0.05% -0.57% -1.17% 2.83% 3.28% 1.49% 8.22%
GODREJPROP 2023/11/06 1.63 Strong Up Bullish 1823.50 1837.45 1005.00 -3.23% -2.76% -0.45% -0.32% -0.11% 3.69% 0.90% 5.85% 3.69%
GODREJPROP 2023/11/02 1.72 Strong Up Bullish 1716.00 1769.00 1005.00 3.99% 6.26% 2.83% 3.33% 5.78% 8.56% 7.29% 12.86% 15.90%
GODREJPROP 2023/11/15 1.24 Strong Up Bullish 1863.75 1879.60 1005.00 -0.56% -0.05% -0.72% 1.45% -0.10% 0.69% 3.87% 6.71% 8.03%
GODREJPROP 2023/12/14 3.31 Strong Up Bullish 2061.45 1965.50 1005.00 -0.45% -3.52% -4.12% -8.28% -5.03% -2.33%
GODREJPROP 2023/10/17 0.76 Weak Up Bullish 1707.50 1769.00 1005.00 -1.85% -1.74% -3.40% -4.53% -7.35% -2.53% 3.84% 8.36% 9.67%
GODREJPROP 2023/10/13 0.57 Weak Up Bullish 1688.20 1769.00 1005.00 0.77% 1.14% -0.73% -0.62% -2.29% -2.89% 8.01% 9.78% 8.99%
GODREJPROP 2023/10/11 1.07 Sideways Bullish 1727.45 1769.00 1005.00 -1.51% -2.27% -1.52% -1.15% -2.98% -8.72% -0.66% 5.44% 6.58%
GODREJPROP 2023/11/09 2.37 Strong Up Bullish 1815.25 1837.70 1005.00 0.13% 0.34% 2.67% 2.10% 2.62% 1.42% 5.53% 6.55% 9.28%
GODREJPROP 2023/11/07 0.94 Strong Up Bullish 1764.60 1837.45 1005.00 0.48% 2.87% 3.01% 3.22% 5.62% 5.51% 6.35% 9.03% 10.94%
GODREJPROP 2023/11/13 0.64 Strong Up Bullish 1821.45 1861.10 1005.00 2.32% 1.75% 2.28% 1.58% 3.81% 1.02% 6.33% 12.66% 9.62%
GODREJIND 2023/10/12 0.40 Strong Up Bullish 676.55 733.70 395.00 1.09% -1.09% -2.61% -2.15% -1.94% -6.40% -3.59% -0.95% -1.02%
GODREJIND 2024/01/02 4.09 Strong Up Bullish 802.70 794.60 395.00 -1.08%
GODREJIND 2023/10/06 10.41 Strong Up Bullish 719.10 721.25 395.00 -5.68% -5.85% -6.95% -5.92% -4.90% -9.09% -13.61% -8.42% -8.56%
GODREJIND 2023/10/09 6.20 Strong Up Bullish 678.25 733.70 395.00 -0.18% -1.35% -0.25% 0.83% -1.33% -8.92% -7.30% -1.56% -1.54%
GODREJIND 2023/10/13 0.34 Strong Up Bullish 683.90 733.70 395.00 -2.15% -3.66% -3.20% -2.99% -4.42% -9.17% -1.46% -2.66% -3.82%
GODREJIND 2023/11/16 0.37 Weak Down Bullish 665.70 733.70 395.00 -1.46% 0.43% -1.22% 0.32% -0.32% -2.71% 0.37% 4.02% 17.15%
GODREJIND 2023/11/13 0.63 Sideways Bullish 669.15 733.70 395.00 0.15% -0.52% -1.97% -0.09% -1.73% -1.70% -2.28% 1.78% 5.36%
GODREJIND 2023/10/05 3.23 Strong Up Bullish 601.05 603.45 395.00 19.64% 12.84% 12.64% 11.32% 12.56% 10.38% 5.36% 9.48% 11.23%
GODREJIND 2023/11/08 1.45 Strong Up Bullish 658.55 733.70 395.00 1.39% 1.47% 1.61% 1.76% 1.09% 0.77% -1.66% 0.71% 5.12%
GODREJIND 2023/11/10 0.48 Sideways Bullish 668.25 733.70 395.00 0.13% 0.28% -0.38% -1.83% 0.04% 0.21% -3.62% 0.56% 5.69%
GODREJIND 2023/10/11 0.94 Strong Up Bullish 669.10 733.70 395.00 1.11% 2.21% 0.01% -1.52% -1.06% -7.62% -5.54% 0.01% -1.36%
GODREJIND 2023/11/07 0.45 Strong Up Bullish 658.00 733.70 395.00 0.08% 1.47% 1.56% 1.69% 1.85% 1.49% -1.51% 1.38% 3.57%
GODREJIND 2023/10/10 0.98 Strong Up Bullish 677.00 733.70 395.00 -1.17% -0.07% 1.02% -1.15% -2.67% -8.16% -7.11% -1.29% -1.98%
GODREJIND 2023/11/15 0.41 Sideways Bullish 670.15 733.70 395.00 -0.66% -2.11% -0.24% -1.88% -0.35% -3.30% -0.33% 1.60% 11.09%
GODREJIND 2023/10/17 0.14 Strong Up Bullish 658.90 733.70 395.00 0.47% 0.69% -0.79% -6.25% -5.64% -4.56% -0.05% 1.46% -1.71%
GODREJIND 2023/11/09 0.68 Sideways Bullish 667.70 733.70 395.00 0.08% 0.22% 0.37% -0.30% -1.75% -1.15% -3.00% -1.15% 5.80%
GODREJIND 2023/10/16 0.22 Strong Up Bullish 669.20 733.70 395.00 -1.54% -1.08% -0.86% -2.32% -7.69% -6.04% -1.67% -1.97% -3.16%
GODREJCP 2023/10/18 0.66 Weak Down 50MA-Resist 999.45 1102.05 822.20 -1.56% -1.13% -1.86% -2.45% -3.57% -0.83% -1.16% 0.10% 4.23%
GODREJCP 2023/11/03 1.30 Sideways BullCross-50MA 1020.70 1102.05 822.20 0.44% 0.06% -0.51% -3.21% -3.57% -2.28% -1.86% -0.15% 2.90%
GODREJCP 2023/11/07 0.59 Sideways Bullish 1021.35 1102.05 822.20 -0.57% -3.28% -3.63% -3.98% -3.28% -1.25% -1.29% 2.13% 5.05%
GODREJCP 2023/11/08 0.59 Sideways Bullish 1015.50 1102.05 822.20 -2.72% -3.07% -3.43% -2.73% -3.52% -0.46% 0.97% 1.59% 5.79%
GODREJCP 2023/11/06 0.94 Sideways Bullish 1025.20 1102.05 822.20 -0.38% -0.95% -3.64% -3.99% -4.34% -2.41% -2.35% -0.36% 2.45%
GODREJAGRO 2023/10/06 6.92 Sideways BullCross-50MA 515.00 530.00 390.85 -5.61% -3.91% -4.20% -4.95% -4.85% -6.78% -9.27% -8.11% -4.97%
GODREJAGRO 2023/11/20 0.97 Weak Down 50MA-Support 485.15 530.00 390.85 0.88% 1.07% 3.75% 2.35% 3.12% 5.64% 8.22% 13.22% 15.69%
GODREJAGRO 2023/11/06 1.82 Weak Down 50MA-Support 483.25 530.00 390.85 -0.54% -2.07% -1.29% -1.59% -1.16% 1.27% 3.97% 7.62% 13.27%
GODFRYPHLP 2023/10/16 0.43 Strong Up Bullish 2184.80 2345.30 1620.00 1.04% 5.47% 5.37% 2.07% -3.73% 3.63% -4.34% -4.45% -7.33%
GODFRYPHLP 2023/10/13 0.75 Strong Up Bullish 2212.95 2345.30 1620.00 -1.27% -0.24% 4.13% 4.03% 0.77% 1.52% -4.34% -5.68% -8.61%
GODFRYPHLP 2023/10/18 3.33 Strong Up Bullish 2304.40 2357.80 1620.00 -0.10% -3.23% -8.73% -10.47% -8.62% 1.92% -9.41% -10.32% -8.79%
GODFRYPHLP 2023/11/02 0.72 Strong Up Bullish 2348.55 2405.00 1620.00 -8.50% -9.86% -11.01% -10.53% -11.11% -11.12% -13.43% -9.87% -11.84%
GODFRYPHLP 2023/10/31 0.56 Strong Up Bullish 2264.00 2357.80 1620.00 4.27% 3.73% -5.08% -6.50% -7.69% -7.48% -9.05% -7.16% -7.78%
GODFRYPHLP 2023/10/10 9.06 Strong Up 50MA-Support 2263.70 2345.30 1620.00 -0.95% -3.37% -2.24% -3.49% -2.48% -8.86% 4.29% -8.14% -8.75%
GODFRYPHLP 2023/10/05 1.20 Weak Down 50MA-Support 2136.25 2252.20 1620.00 -0.86% -1.20% 5.97% 4.96% 2.39% 7.77% 1.37% -2.17% -2.75%
GODFRYPHLP 2023/10/12 1.26 Strong Up Bullish 2187.40 2345.30 1620.00 1.17% -0.12% 0.92% 5.35% 5.25% -1.00% -1.76% -4.24% -7.75%
GODFRYPHLP 2023/10/17 0.68 Strong Up Bullish 2207.60 2345.30 1620.00 4.38% 4.28% 1.02% -4.73% -6.54% 6.94% -4.82% -5.89% -6.04%
GODFRYPHLP 2023/10/20 0.52 Strong Up Bullish 2230.05 2357.80 1620.00 -5.69% -7.48% -5.57% -2.90% 0.74% -5.07% -6.44% -7.38% -5.08%
GODFRYPHLP 2023/11/01 1.64 Strong Up Bullish 2360.75 2382.00 1620.00 -0.52% -8.97% -10.33% -11.47% -11.00% -11.58% -12.50% -10.12% -11.68%
GODFRYPHLP 2023/10/19 0.79 Strong Up Bullish 2302.15 2357.80 1620.00 -3.13% -8.64% -10.38% -8.53% -5.94% -6.65% -9.68% -10.56% -7.83%
GODFRYPHLP 2023/10/11 1.23 Strong Up Bullish 2242.30 2345.30 1620.00 -2.45% -1.31% -2.56% -1.55% 2.77% -6.09% 4.74% -6.95% -9.32%
GOCOLORS 2023/10/20 2.38 Strong Down BullCross-50MA 1311.20 1404.70 876.05 -0.60% -0.92% -3.31% -4.11% -4.70% -5.09% -5.90% -4.47% 0.65%
GOCLCORP 2023/10/13 2.87 Strong Up Bullish 549.45 557.90 278.65 7.87% 6.30% 7.45% 8.87% 10.11% 12.76% 6.38% -1.66% -2.20%
GOCLCORP 2023/10/06 1.30 Strong Up Bullish 515.85 519.00 278.65 -1.45% -0.90% 3.06% 1.51% 6.51% 17.28% 20.10% 6.47% 6.64%
GOCLCORP 2023/10/27 0.68 Strong Up Bullish 627.90 640.85 278.65 -1.33% -3.11% -2.68% -2.63% -2.81% -13.59% -11.71% -14.64% -16.62%
GOCLCORP 2023/10/16 2.35 Strong Up Bullish 592.70 597.00 278.65 -1.46% -0.39% 0.93% 2.08% -7.15% 2.65% 1.94% -9.74% -9.57%
GOCLCORP 2023/10/31 0.26 Strong Up Bullish 608.40 640.85 278.65 0.44% 0.49% 0.30% -3.93% -0.69% -11.37% -9.97% -11.55% -15.11%
GOCLCORP 2023/10/30 0.16 Strong Up Bullish 619.55 640.85 278.65 -1.80% -1.37% -1.32% -1.50% -5.66% -14.25% -11.21% -12.94% -15.86%
GOCLCORP 2023/10/20 0.60 Strong Up Bullish 605.00 619.00 278.65 -9.03% -6.92% -2.62% 3.79% 2.40% -3.39% -12.19% -10.80% -14.52%
GOCLCORP 2023/10/17 1.05 Strong Up Bullish 584.05 603.00 278.65 1.09% 2.42% 3.59% -5.77% -3.58% 4.62% -5.96% -5.08% -7.64%
GOCLCORP 2023/10/18 0.55 Strong Up Bullish 590.40 607.65 278.65 1.32% 2.47% -6.78% -4.62% -0.21% 3.56% -6.50% -6.83% -8.86%
GOCLCORP 2023/10/11 4.55 Strong Up Bullish 531.65 540.65 278.65 -1.50% 3.35% 11.48% 9.86% 11.05% 10.82% 15.00% -0.08% -0.52%
GOCLCORP 2023/10/12 0.89 Strong Up Bullish 523.65 540.65 278.65 4.93% 13.19% 11.53% 12.75% 14.24% 19.91% 16.54% 2.98% 4.96%
GOCLCORP 2023/10/19 0.42 Strong Up Bullish 598.20 607.90 278.65 1.14% -8.00% -5.86% -1.51% 4.96% 2.01% -9.30% -8.43% -12.28%
GOCLCORP 2023/10/09 1.86 Strong Up Bullish 508.35 537.00 278.65 0.56% 4.58% 3.01% 8.08% 16.59% 8.26% 19.68% 8.59% 7.75%
GOCLCORP 2023/10/10 0.54 Strong Up Bullish 511.20 537.00 278.65 4.00% 2.44% 7.48% 15.94% 14.25% 10.16% 19.53% 6.13% 5.57%
GOCLCORP 2023/10/05 2.43 Weak Up Bullish 493.15 511.00 278.65 4.60% 3.08% 3.66% 7.81% 6.18% 21.30% 27.32% 22.52% 12.42%
GOACARBON 2023/10/12 4.11 Sideways Bullish 560.05 682.80 388.00 -0.08% -0.52% -0.72% -3.21% -1.75% -9.17% -8.70% -6.64% -4.87%
GOACARBON 2023/10/10 2.87 Sideways 50MA-Support 547.50 682.80 388.00 2.26% 2.29% 2.21% 1.76% 1.55% -5.99% -6.62% -5.96% -1.79%
GOACARBON 2023/10/11 3.55 Sideways Bullish 559.85 682.80 388.00 0.04% -0.04% -0.48% -0.69% -3.17% -10.41% -8.58% -7.25% -5.09%
GOACARBON 2023/10/05 0.30 Sideways 50MA-Resist 535.20 682.80 388.00 2.79% 0.26% 2.30% 4.61% 4.64% 2.81% -4.95% -3.97% -0.56%
GOACARBON 2023/10/06 1.99 Sideways BullCross-50MA 550.15 682.80 388.00 -2.46% -0.48% 1.76% 1.80% 1.72% 0.85% -7.08% -6.45% -2.72%
GOACARBON 2023/10/16 0.57 Sideways Bullish 557.15 682.80 388.00 -0.21% -2.70% -1.24% -0.41% -6.39% -7.93% -7.75% -3.74% 0.26%
GOACARBON 2023/11/20 0.62 Weak Down 50MA-Support 532.20 682.80 388.00 0.56% -0.85% 1.03% -0.16% 0.10% 2.85% 1.21% 2.41% 7.70%
GOACARBON 2023/10/19 0.53 Sideways Bullish 550.25 682.80 388.00 0.84% -5.22% -6.46% -8.85% -7.55% -7.08% -6.43% -4.10% -0.53%
GOACARBON 2023/10/13 0.80 Sideways Bullish 559.60 682.80 388.00 -0.44% -0.64% -3.13% -1.67% -0.85% -8.65% -8.10% -6.82% -0.35%
GOACARBON 2023/10/17 0.70 Sideways Bullish 556.00 682.80 388.00 -2.50% -1.03% -0.21% -6.20% -7.43% -8.05% -7.44% -4.28% 0.16%
GOACARBON 2023/10/20 1.07 Weak Up Bullish 554.85 682.80 388.00 -6.00% -7.24% -9.61% -8.32% -7.87% -7.31% -6.42% -3.09% -2.33%
GOACARBON 2023/11/17 3.57 Weak Down BullCross-50MA 536.30 682.80 388.00 -0.76% -0.21% -1.60% 0.26% -0.92% 4.42% 0.86% 0.38% 6.10%
GNFC 2023/11/17 0.43 Strong Up Bullish 707.05 720.50 484.45 0.11% 0.06% -2.21% -0.14% -1.97% 0.64% 2.42% 0.36% 12.15%
GNFC 2023/10/19 0.90 Sideways Bullish 665.25 676.35 484.45 -1.23% -1.87% -2.53% -2.79% 0.02% 4.40% 1.55% 3.94% 7.11%
GNFC 2023/11/01 0.40 Strong Up Bullish 692.20 707.00 484.45 0.80% 0.34% 1.41% -1.27% 0.03% 2.29% 2.00% 2.94% 7.97%
GNFC 2023/10/10 0.74 Weak Down Bullish 622.40 666.60 484.45 0.33% 1.11% 2.01% 7.49% 4.85% 4.19% 11.21% 8.54% 13.44%
GNFC 2023/11/07 0.57 Strong Up Bullish 683.40 707.00 484.45 1.32% -1.08% -1.15% -0.52% 3.48% 1.18% 0.50% 5.96% 6.55%
GNFC 2023/11/03 0.33 Strong Up Bullish 694.55 707.00 484.45 1.07% -1.61% -0.31% -2.67% -2.74% 1.91% -1.20% 5.65% 6.36%
GNFC 2023/10/30 1.93 Strong Up Bullish 684.25 692.95 484.45 1.05% 1.16% 1.97% 1.51% 2.59% -0.64% 3.39% 2.74% 6.71%
GNFC 2023/10/18 2.23 Sideways Bullish 668.15 676.35 484.45 -0.43% -1.65% -2.30% -2.95% -3.21% 4.43% 1.17% 5.88% 6.50%
GNFC 2023/10/20 1.41 Sideways Bullish 657.10 678.00 484.45 -0.65% -1.32% -1.58% 1.26% 4.13% 6.83% 3.46% 7.45% 12.23%
GNFC 2023/11/06 0.69 Strong Up Bullish 701.95 707.00 484.45 -2.64% -1.36% -3.70% -3.76% -3.15% 0.78% -1.99% 2.36% 1.09%
GNFC 2023/10/17 1.70 Sideways Bullish 652.60 676.35 484.45 2.38% 1.94% 0.69% 0.03% -0.64% 6.07% 6.10% 8.46% 7.72%
GNFC 2023/11/02 0.47 Strong Up Bullish 697.75 707.00 484.45 -0.46% 0.60% -2.06% -0.77% -3.12% 1.33% -0.66% 5.69% 6.18%
GNFC 2023/10/16 6.22 Sideways Bullish 669.00 676.35 484.45 -2.45% -0.13% -0.56% -1.78% -2.42% 3.36% 2.15% 5.69% 2.67%
GNFC 2023/10/25 0.96 Weak Up Bullish 648.45 685.00 484.45 -0.27% 2.61% 5.52% 6.63% 6.75% 6.78% 9.19% 5.82% 10.81%
GNFC 2023/10/13 1.82 Weak Down Bullish 634.90 666.60 484.45 5.37% 2.79% 5.24% 4.78% 3.50% 7.77% 10.56% 11.52% 8.36%
GNFC 2023/10/23 3.15 Weak Up Bullish 652.80 685.00 484.45 -0.67% -0.93% 1.92% 4.82% 5.92% 4.69% 8.33% 6.18% 12.41%
GNFC 2023/11/08 0.44 Strong Up Bullish 692.40 707.00 484.45 -2.37% -2.43% -1.81% 2.13% 2.26% 1.97% 1.53% 4.43% 5.60%
GNFC 2023/10/11 1.08 Weak Down Bullish 624.45 666.60 484.45 0.78% 1.67% 7.13% 4.51% 7.00% 3.56% 11.74% 8.87% 11.00%
GNFC 2023/10/27 0.81 Weak Up Bullish 665.35 685.00 484.45 2.84% 3.92% 4.04% 4.87% 4.39% 1.53% 6.38% 3.23% 8.68%
GNFC 2023/10/31 1.73 Strong Up Bullish 691.45 707.00 484.45 0.11% 0.91% 0.45% 1.52% -1.16% 2.27% 0.00% 2.91% 5.76%
GNFC 2023/11/20 0.38 Strong Up Bullish 707.80 720.50 484.45 -0.05% -2.31% -0.25% -2.07% -3.05% 0.67% 2.16% 2.88% 12.40%
GNFC 2023/10/12 0.68 Weak Down Bullish 629.30 666.60 484.45 0.89% 6.31% 3.70% 6.17% 5.71% 5.73% 10.37% 12.37% 9.04%
GMRP&UI 2023/11/10 0.85 Sideways Bullish 36.50 48.55 14.35 0.27% 5.21% 10.41% 15.89% 10.14% 14.79% 15.48% 45.21% 45.21%
GMRP&UI 2023/11/30 0.85 Sideways Bullish 43.75 48.55 14.35 -1.60% -2.40% -3.66% 0.00% 4.91% 21.14% 20.57% 22.63%
GMRP&UI 2023/11/21 2.28 Sideways Bullish 40.00 48.55 14.35 4.62% 9.75% 6.88% 4.75% 9.50% 9.38% 33.00% 32.38%
GMRP&UI 2023/12/04 0.79 Sideways Bullish 42.70 48.55 14.35 -1.29% 2.46% 7.49% 12.76% 18.38% 14.17% 22.48%
GMRP&UI 2023/11/23 1.26 Sideways Bullish 43.90 48.55 14.35 -2.62% -4.56% -0.23% -0.34% -1.94% 9.68% 16.86% 20.73%
GMRP&UI 2023/12/15 1.22 Weak Up Bullish 51.30 55.85 14.35 -4.97% -0.29% -1.46% 2.83% 3.22% 5.75%
GMRP&UI 2023/12/13 2.38 Weak Up Bullish 53.20 53.05 14.35 -0.38% -3.57% -8.36% -3.85% -4.98% 2.91%
GMRP&UI 2023/11/13 1.25 Sideways Bullish 36.60 48.55 14.35 4.92% 10.11% 15.57% 9.84% 9.29% 19.67% 19.54% 40.16% 49.59%
GMRP&UI 2023/11/15 1.23 Sideways Bullish 38.40 48.55 14.35 4.95% 10.16% 4.69% 4.17% 8.98% 13.93% 19.53% 26.95% 46.22%
GMRP&UI 2023/12/12 4.14 Weak Up Bullish 50.70 50.55 14.35 4.93% 4.54% 1.18% -3.85% 0.89% 4.54% 5.42%
GMRP&UI 2023/12/01 0.72 Sideways Bullish 43.05 48.55 14.35 -0.81% -2.09% 1.63% 6.62% 11.85% 19.16% 23.00% 24.16%
GMRP&UI 2023/11/08 2.74 Sideways BullCross-50MA 35.70 48.55 14.35 3.50% 2.24% 2.52% 7.56% 12.89% 22.97% 20.59% 42.02% 48.32%
GMRP&UI 2023/11/16 1.07 Sideways Bullish 40.30 48.55 14.35 4.96% -0.25% -0.74% 3.85% 8.93% 6.82% 19.48% 26.92% 34.62%
GMRP&UI 2023/11/28 0.86 Sideways Bullish 41.90 48.55 14.35 4.53% 4.42% 2.74% 1.91% 0.60% 21.00% 22.08% 34.01%
GMRP&UI 2023/11/07 1.41 Sideways 50MA-Support 34.00 48.55 14.35 5.00% 8.68% 7.35% 7.65% 12.94% 23.09% 28.68% 48.68% 55.15%
GMRP&UI 2023/11/24 1.86 Sideways Bullish 42.75 48.55 14.35 -1.99% 2.46% 2.34% 0.70% -0.12% 18.25% 14.04% 28.07%
GMRP&UI 2023/11/09 2.30 Sideways Bullish 36.95 48.55 14.35 -1.22% -0.95% 3.92% 9.07% 14.48% 15.70% 15.56% 43.98% 41.54%
GMRP&UI 2023/12/11 0.50 Weak Up Bullish 50.55 48.55 14.35 0.30% 5.24% 4.85% 1.48% -3.56% 3.46% 6.13%
GMRP&UI 2023/11/22 2.25 Sideways Bullish 41.85 48.55 14.35 4.90% 2.15% 0.12% 4.66% 4.54% 9.68% 26.64% 24.97%
GMRP&UI 2023/12/14 2.94 Weak Up Bullish 53.00 53.20 14.35 -3.21% -8.02% -3.49% -4.62% -0.47% 5.94%
GMRP&UI 2023/11/17 0.30 Sideways Bullish 42.30 48.55 14.35 -4.96% -5.44% -1.06% 3.78% 1.06% 0.95% 19.50% 19.50% 26.83%
GMRP&UI 2023/11/20 1.37 Sideways Bullish 40.20 48.55 14.35 -0.50% 4.10% 9.20% 6.34% 4.23% 4.85% 26.12% 31.22% 32.96%
GMRP&UI 2023/12/08 2.27 Sideways Bullish 48.15 48.55 14.35 4.98% 5.30% 10.49% 10.07% 6.54% 9.97% 12.67%
GMRP&UI 2023/12/19 1.42 Sideways Bullish 51.15 55.85 14.35 -1.17% 3.13% 3.52% 2.25% 3.62% 4.50%
GMRP&UI 2023/11/29 1.33 Sideways Bullish 43.80 48.55 14.35 -0.11% -1.71% -2.51% -3.77% -0.11% 21.46% 15.41% 23.86%
GMRP&UI 2023/12/29 1.14 Sideways Bullish 56.15 55.85 14.35 -3.38% -4.45% -4.81%
GMRINFRA 2023/11/16 0.74 Sideways 50MA-Resist 57.60 66.75 35.60 1.91% 0.17% -0.09% -0.43% -0.87% 5.73% 19.62% 31.42% 39.50%
GMRINFRA 2023/12/15 0.79 Weak Up Bullish 77.50 78.90 36.00 1.03% -2.32% -8.00% -5.29% -3.68% 3.68%
GMRINFRA 2023/11/10 2.96 Sideways 50MA-Resist 57.65 66.75 35.60 -0.69% 0.61% -0.09% 1.82% 0.09% 4.51% 7.72% 33.82% 27.15%
GMRINFRA 2023/12/19 0.31 Weak Up Bullish 75.70 78.90 36.00 -5.81% -3.04% -1.39% -2.31% -3.17% 8.06%
GMRINFRA 2023/12/18 0.32 Weak Up Bullish 78.30 78.90 36.00 -3.32% -8.94% -6.26% -4.66% -5.56% 1.66%
GMRINFRA 2023/11/17 2.50 Sideways BullCross-50MA 58.70 66.75 35.60 -1.70% -1.96% -2.30% -2.73% 2.81% 6.13% 24.53% 21.47% 35.60%
GMRINFRA 2024/01/01 0.54 Weak Up Bullish 80.35 81.50 36.00 -0.93% 1.80%
GMRINFRA 2024/01/02 0.41 Weak Up Bullish 79.60 82.30 36.00 2.76%
GMRINFRA 2023/12/14 1.74 Weak Up Bullish 77.15 78.10 36.00 0.45% 1.49% -1.88% -7.58% -4.86% 4.41%
GMRINFRA 2023/12/13 2.50 Weak Up Bullish 77.15 74.40 36.00 0.00% 0.45% 1.49% -1.88% -7.58% -1.10%
GMRINFRA 2023/10/06 1.44 Sideways Bullish 61.60 66.75 35.60 -6.25% -4.14% -3.73% -4.14% -3.73% -9.25% -11.28% -8.04% -6.57%
GMRINFRA 2023/11/15 0.81 Sideways 50MA-Resist 58.00 66.75 35.60 -0.69% 1.21% -0.52% -0.78% -1.12% 3.10% 6.38% 35.00% 38.88%
GMDCLTD 2023/11/21 0.71 Weak Down Bullish 392.65 434.40 122.70 8.10% 5.07% -1.21% 3.91% 1.41% 10.42% 5.72% 3.81%
GMDCLTD 2023/10/05 0.91 Strong Up Bullish 327.05 341.75 122.70 0.76% -2.29% 16.91% 17.41% 23.64% 23.27% 12.72% -2.16% 19.63%
GMDCLTD 2024/01/01 3.02 Sideways Bullish 432.75 450.00 122.70 0.20% -0.09%
GMDCLTD 2023/12/07 0.36 Strong Up Bullish 422.40 450.00 122.70 -1.47% -3.74% -5.02% -1.73% -2.69% -4.25% -3.65%
GMDCLTD 2023/10/16 1.19 Strong Up Bullish 416.30 434.40 122.70 0.11% -4.16% -3.16% -5.54% -15.25% -14.08% -23.13% -7.29% -1.13%
GMDCLTD 2023/10/13 0.84 Strong Up Bullish 409.00 423.65 122.70 1.78% 1.89% -2.44% -1.43% -3.85% -11.89% -22.89% -4.65% -2.64%
GMDCLTD 2024/01/02 1.92 Sideways Bullish 433.60 450.00 122.70 -0.29%
GMDCLTD 2023/10/12 2.54 Strong Up Bullish 404.35 423.65 122.70 1.15% 2.96% 3.07% -1.32% -0.30% -8.83% -19.07% -4.51% 0.90%
GMDCLTD 2023/11/15 0.59 Weak Up Bullish 386.10 434.40 122.70 1.01% -0.04% 1.33% 1.70% 9.93% 6.60% 9.40% 4.62% 5.41%
GMDCLTD 2023/11/17 0.39 Sideways Bullish 385.95 434.40 122.70 1.37% 1.74% 9.98% 6.89% 0.51% 11.35% 5.35% 0.71% 12.35%
GMDCLTD 2023/10/19 0.45 Strong Up Bullish 403.15 434.40 122.70 -2.46% -12.49% -10.65% -10.28% -8.56% -18.83% -5.94% 5.28% 5.93%
GMDCLTD 2023/12/04 1.21 Strong Up Bullish 429.75 439.00 122.70 -0.63% 0.88% -1.71% -3.15% -5.39% -6.00% -4.27%
GMDCLTD 2023/11/22 4.37 Sideways Bullish 424.45 434.40 122.70 -2.80% -8.61% -3.88% -6.18% -3.03% -0.48% -3.16% -3.07%
GMDCLTD 2023/11/30 0.73 Weak Up Bullish 411.60 439.00 122.70 1.35% 4.41% 3.75% 5.33% 2.62% -0.13% -1.74% 5.34%
GMDCLTD 2023/12/01 0.92 Weak Up Bullish 417.15 439.00 122.70 3.02% 2.37% 3.93% 1.26% -0.23% -2.72% -2.29% 3.64%
GMDCLTD 2023/11/29 0.58 Sideways Bullish 398.20 439.00 122.70 3.37% 4.76% 7.92% 7.25% 8.88% 4.24% -2.39% 8.68%
GMDCLTD 2023/10/09 0.38 Strong Up Bullish 319.55 341.75 122.70 19.65% 20.17% 26.54% 27.99% 30.28% 10.41% 11.94% 14.44% 32.83%
GMDCLTD 2023/11/16 1.01 Sideways Bullish 390.00 434.40 122.70 -1.04% 0.32% 0.68% 8.83% 5.78% 6.96% 6.72% 5.88% 10.96%
GMDCLTD 2023/11/23 1.11 Sideways Bullish 412.55 439.00 122.70 -5.98% -1.10% -3.48% -0.23% 1.12% 0.88% -1.64% -0.69%
GMDCLTD 2023/11/28 1.24 Sideways Bullish 408.00 439.00 122.70 -2.40% 0.88% 2.24% 5.33% 4.67% -1.67% 1.21% -0.25%
GMDCLTD 2023/12/05 0.49 Strong Up Bullish 427.05 450.00 122.70 1.52% -1.09% -2.54% -4.79% -6.05% -3.30% -4.06%
GMDCLTD 2023/10/18 0.62 Strong Up Bullish 399.00 434.40 122.70 1.04% -1.44% -11.58% -9.72% -9.35% -18.76% -8.35% -1.59% 7.71%
GMDCLTD 2023/10/17 0.51 Strong Up Bullish 416.75 434.40 122.70 -4.26% -3.26% -5.64% -15.34% -13.57% -15.56% -13.37% -6.12% 0.10%
GMDCLTD 2023/12/06 0.55 Strong Up Bullish 433.55 450.00 122.70 -2.57% -4.00% -6.22% -7.46% -4.26% -10.34% -5.45%
GMDCLTD 2023/11/13 0.82 Weak Up Bullish 388.65 434.40 122.70 -0.66% 0.35% -0.69% 0.67% 1.03% 2.46% 11.55% 4.41% 5.47%
GMDCLTD 2023/11/20 0.70 Weak Up Bullish 391.25 434.40 122.70 0.36% 8.49% 5.44% -0.86% 4.28% 9.15% 2.54% 3.37% 10.50%
GMDCLTD 2023/10/10 3.23 Strong Up Bullish 382.35 383.45 122.70 0.43% 5.75% 6.97% 8.88% 9.00% -5.79% -7.96% -0.82% 7.90%
GMDCLTD 2023/10/11 1.94 Strong Up Bullish 384.00 403.70 122.70 5.30% 6.51% 8.41% 8.53% 3.91% -5.81% -15.59% 1.21% 1.02%
GMDCLTD 2023/10/06 0.72 Strong Up Bullish 329.55 341.75 122.70 -3.03% 16.02% 16.52% 22.70% 24.11% 19.33% 9.35% 9.56% 19.15%
GMBREW 2023/10/09 2.62 Strong Up Bullish 792.85 805.50 512.00 -9.78% -9.91% -10.27% -11.35% -12.34% -19.30% -19.50% -15.41% -16.64%
GMBREW 2023/10/05 1.22 Strong Up Bullish 749.65 764.50 512.00 4.24% 5.76% -4.58% -4.72% -5.10% -10.34% -14.71% -10.35% -11.22%
GMBREW 2023/10/06 1.78 Strong Up Bullish 781.45 786.00 512.00 1.46% -8.47% -8.59% -8.96% -10.05% -15.31% -18.75% -13.55% -14.50%
GLS 2023/10/12 2.23 Sideways 50MA-Support 645.50 675.00 370.00 0.74% 3.47% -2.23% -3.60% -3.42% -3.05% -3.87% -2.31% -2.50%
GLS 2023/11/16 1.34 Sideways 50MA-Support 632.85 675.00 370.00 -1.03% -1.15% -1.17% -1.19% -1.52% 0.64% 0.34% 1.98% 3.53%
GLS 2023/10/13 1.76 Sideways Bullish 650.25 675.00 370.00 2.71% -2.95% -4.31% -4.13% -4.08% -4.68% -4.88% -2.68% -3.01%
GLS 2023/10/11 0.73 Sideways 50MA-Support 634.75 675.00 370.00 1.69% 2.44% 5.22% -0.58% -1.97% -2.91% -2.62% -1.15% 0.01%
GLS 2023/10/10 1.12 Sideways 50MA-Support 633.40 675.00 370.00 0.21% 1.91% 2.66% 5.45% -0.36% -2.59% -2.20% -0.52% -1.60%
GLS 2023/10/16 2.31 Weak Up Bullish 667.90 675.00 370.00 -5.51% -6.83% -6.66% -6.62% -7.31% -6.43% -7.10% -6.22% -5.66%
GLOBALVECT 2023/10/20 1.02 Sideways Bullish 88.05 96.00 48.00 13.63% 3.07% -1.70% 3.35% 4.26% 11.30% 2.90% 12.38% 12.27%
GLOBALVECT 2023/11/29 0.78 Sideways Bullish 101.05 107.80 48.00 -2.82% -2.97% -0.94% -1.43% -2.18% 13.41% 2.67% 28.25%
GLOBALVECT 2023/12/14 0.40 Weak Up Bullish 112.20 120.05 48.00 -1.69% 2.01% -3.52% -7.53% -6.19% 16.89%
GLOBALVECT 2023/10/17 2.31 Sideways Bullish 87.90 96.00 48.00 -0.74% 0.17% 0.17% 13.82% 3.24% 11.04% 11.77% 0.00% 11.55%
GLOBALVECT 2023/10/16 3.22 Sideways Bullish 86.15 96.00 48.00 2.03% 1.28% 2.21% 2.21% 16.13% 11.96% 13.41% 4.41% 13.99%
GLOBALVECT 2023/11/28 3.52 Sideways Bullish 106.05 107.00 48.00 -4.71% -7.40% -7.54% -5.61% -6.08% 3.72% 2.07% 23.67%
GLOBALVECT 2023/11/23 0.63 Sideways Bullish 98.95 105.65 48.00 3.18% 7.18% 2.12% -0.76% -0.91% -2.88% 11.47% 34.36%
GLOBALVECT 2023/10/19 1.72 Sideways Bullish 88.05 96.00 48.00 0.00% 13.63% 3.07% -1.70% 3.35% 9.26% 6.36% 11.98% 13.12%
GLOBALVECT 2023/12/15 0.37 Weak Up Bullish 110.30 120.05 48.00 3.76% -1.86% -5.94% -4.58% -3.17% 17.50%
GLOBALVECT 2023/11/06 1.13 Weak Up Bullish 98.00 105.65 48.00 -0.31% 0.26% -3.83% -4.44% -7.55% -6.17% 3.11% -1.94% 5.87%
GLOBALVECT 2023/12/18 1.70 Weak Up Bullish 114.45 120.05 48.00 -5.42% -9.35% -8.04% -6.68% -3.19% 10.83%
GLOBALVECT 2023/10/18 1.13 Sideways Bullish 87.25 96.00 48.00 0.92% 0.92% 14.67% 4.01% -0.80% 8.94% 8.02% 5.39% 14.73%
GLOBALVECT 2023/11/02 0.58 Weak Up Bullish 95.05 105.65 48.00 1.21% 3.10% 2.79% 3.37% -0.84% -5.37% 7.42% 4.00% 20.41%
GLOBALVECT 2023/11/07 0.31 Weak Up Bullish 97.70 105.65 48.00 0.56% -3.53% -4.15% -7.27% -6.96% 0.92% 0.51% 17.14% 7.73%
GLOBALVECT 2023/10/23 16.04 Sideways Bullish 100.05 105.65 48.00 -9.30% -13.49% -9.05% -8.25% -3.60% -2.35% -9.15% 2.05% -1.35%
GLOBALVECT 2023/12/12 3.96 Sideways Bullish 110.00 115.30 48.00 4.18% 2.00% 0.27% 4.05% -1.59% 20.86% 18.95%
GLOBALVECT 2023/10/27 1.42 Weak Up Bullish 91.00 105.65 48.00 0.88% 5.99% 7.25% 4.45% 5.71% 2.91% -3.41% 7.91% 20.88%
GLOBALVECT 2023/10/12 1.59 Sideways Bullish 82.95 96.00 48.00 1.02% 3.86% 5.97% 5.18% 6.15% 9.70% 15.97% 9.58% 27.85%
GLOBALVECT 2023/10/25 3.47 Sideways Bullish 90.75 105.65 48.00 -4.63% 0.28% 1.16% 6.28% 7.55% 8.26% 0.17% 16.86% 5.90%
GLOBALVECT 2023/12/29 2.35 Weak Up Bullish 131.15 136.80 48.00 -1.18% -3.28% -0.23%
GLOBALVECT 2023/10/11 1.64 Sideways 50MA-Support 80.20 96.00 48.00 3.43% 4.49% 7.42% 9.60% 8.79% 7.92% 18.52% 12.97% 27.31%
GLOBALVECT 2023/11/08 0.31 Weak Up Bullish 98.25 105.65 48.00 -4.07% -4.68% -7.79% -7.48% -7.48% 0.71% -0.20% 11.96% 8.70%
GLOBALVECT 2023/12/27 6.37 Weak Up Bullish 132.95 120.05 48.00 -5.98% -1.35% -2.52% -4.59% -1.58%
GLOBALVECT 2023/10/13 3.01 Sideways Bullish 83.80 96.00 48.00 2.80% 4.89% 4.12% 5.07% 5.07% 9.55% 16.95% 8.47% 20.58%
GLOBALVECT 2023/11/24 4.76 Sideways Bullish 102.10 105.65 48.00 3.87% -1.03% -3.82% -3.97% -1.96% 12.10% 12.10% 22.43%
GLOBALVECT 2023/12/28 3.27 Weak Up Bullish 125.00 132.95 48.00 4.92% 3.68% 1.48% 4.68%
GLOBALVECT 2023/12/04 0.68 Sideways Bullish 100.10 107.80 48.00 -0.50% -1.25% -1.40% -4.00% 14.34% 14.34% 10.69%
GLOBALVECT 2023/12/13 1.35 Weak Up Bullish 114.60 120.05 48.00 -2.09% -3.75% -0.13% -5.54% -9.47% 9.08%
GLOBALVECT 2023/11/03 0.17 Weak Up Bullish 96.20 105.65 48.00 1.87% 1.56% 2.13% -2.03% -2.65% -8.63% 10.24% 2.60% 12.53%
GLOBALVECT 2024/01/01 0.73 Weak Up Bullish 129.60 136.80 48.00 -2.12% 0.96%
GLOBALVECT 2023/10/10 2.00 Sideways BullCross-50MA 80.30 96.00 48.00 -0.12% 3.30% 4.36% 7.29% 9.46% 13.01% 21.54% 16.63% 23.23%
GLOBALVECT 2023/10/30 0.35 Weak Up Bullish 91.80 105.65 48.00 5.07% 6.32% 3.54% 4.79% 6.75% -1.31% 0.16% 6.81% 24.84%
GLOBALVECT 2023/12/11 4.97 Sideways Bullish 114.45 107.80 48.00 -3.89% 0.13% -1.97% -3.63% 0.00% -3.19% 10.83%
GLOBALVECT 2024/01/02 0.30 Weak Up Bullish 126.85 136.80 48.00 3.15%
GLOBALVECT 2023/10/31 1.15 Weak Up Bullish 96.45 105.65 48.00 1.19% -1.45% -0.26% 1.61% 1.30% -5.75% 2.23% 3.78% 16.33%
GLOBALVECT 2023/11/01 0.83 Weak Up Bullish 97.60 105.65 48.00 -2.61% -1.43% 0.41% 0.10% 0.67% -6.86% 1.38% 2.05% 13.01%
GLOBAL 2023/12/07 0.35 Strong Up Bullish 307.95 329.90 136.30 0.50% 4.04% 5.44% 7.71% 4.58% 1.09% -2.53%
GLOBAL 2023/11/17 1.47 Strong Up Bullish 260.40 277.25 136.30 -1.86% -3.48% -3.38% -1.21% -2.13% 14.09% 23.04% 13.10% 22.18%
GLOBAL 2023/10/18 1.69 Sideways Bearish 200.60 265.00 136.30 -1.82% -3.12% -8.20% -9.82% -9.55% -5.23% 30.88% 25.30% 48.11%
GLOBAL 2023/11/10 0.97 Strong Up Bullish 251.90 277.25 136.30 -1.25% -3.91% 3.47% 3.37% 1.45% 5.06% 27.55% 27.85% 21.91%
GLOBAL 2023/12/04 0.77 Strong Up Bullish 297.10 329.00 136.30 8.15% 5.10% 3.65% 4.17% 7.84% 5.71% 4.68%
GLOBAL 2023/11/29 2.86 Strong Up Bullish 282.65 277.25 136.30 9.39% 6.17% 5.11% 13.67% 10.47% 17.35% 4.19% 4.99%
GLOBAL 2023/10/05 1.89 Sideways 200MA-Support 196.00 265.00 136.30 -1.10% -3.52% -3.57% -1.61% -2.40% 0.48% -3.52% 16.07% 30.38%
GLOBAL 2023/10/16 0.94 Sideways Bearish 193.95 265.00 136.30 6.37% 3.43% 1.55% 0.21% -5.05% -1.60% 17.30% 34.26% 59.42%
GLOBAL 2023/10/11 0.89 Sideways BullCross-200MA 192.85 265.00 136.30 -0.80% 0.00% 0.57% 6.97% 4.02% -5.91% -1.43% 28.99% 32.15%
GLOBAL 2023/10/19 1.32 Sideways Bearish 196.95 265.00 136.30 -1.32% -6.50% -8.15% -7.87% -3.99% -3.33% 27.90% 27.75% 63.14%
GLOBAL 2023/11/09 3.32 Strong Up Bullish 262.55 277.25 136.30 -4.06% -5.26% -7.81% -0.72% -0.82% -2.93% 13.16% 26.34% 18.45%
GLOBAL 2023/12/01 1.20 Strong Up Bullish 300.10 329.00 136.30 -1.00% 7.06% 4.05% 2.62% 3.13% 6.78% 2.88% 7.80%
GLOBAL 2023/11/06 2.15 Sideways 50MA-Support 202.45 265.00 136.30 12.37% 28.99% 29.69% 24.43% 22.87% 24.15% 39.61% 52.88% 45.47%
GLOBAL 2023/11/16 1.61 Strong Up Bullish 260.65 277.25 136.30 -0.10% -1.96% -3.57% -3.47% -1.30% 15.14% 18.74% 18.42% 13.85%
GLOBAL 2023/11/07 7.28 Weak Up Bullish 227.50 265.00 136.30 14.79% 15.41% 10.73% 9.34% 6.40% 10.59% 35.91% 40.84% 36.84%
GLOBAL 2023/11/08 6.95 Strong Up Bullish 261.15 269.80 136.30 0.54% -3.54% -4.75% -7.31% -0.19% -1.49% 14.91% 24.33% 18.23%
GLOBAL 2023/10/17 3.79 Sideways 200MA-Support 206.30 265.00 136.30 -2.76% -4.53% -5.79% -10.74% -12.31% -8.00% 26.59% 23.87% 45.47%
GLOBAL 2023/10/06 1.26 Sideways 200MA-Support 193.85 265.00 136.30 -2.45% -2.50% -0.52% -1.32% -0.52% 0.26% -1.91% 34.72% 29.66%
GLOBAL 2023/11/30 3.90 Strong Up Bullish 309.20 286.80 136.30 -2.94% -3.91% 3.91% 0.99% -0.40% 4.16% 0.68% 2.89%
GLOBAL 2023/12/08 0.37 Strong Up Bullish 309.50 329.90 136.30 3.52% 4.91% 7.17% 4.05% 3.54% -0.24% -4.12%
GLOBAL 2023/12/12 1.92 Strong Up Bullish 324.70 329.90 136.30 2.16% -0.82% -1.31% -3.28% -4.94% -5.42% -0.37%
GLOBAL 2023/11/13 0.50 Strong Up Bullish 248.75 277.25 136.30 -2.69% 4.78% 4.68% 2.73% 1.05% 13.63% 25.53% 28.82% 23.12%
GLOBAL 2023/12/11 0.83 Strong Up Bullish 320.40 329.90 136.30 1.34% 3.53% 0.51% 0.02% -1.98% -2.93% -0.70%
GLOBAL 2023/11/15 0.76 Strong Up Bullish 242.05 277.25 136.30 7.68% 7.58% 5.58% 3.84% 3.95% 27.74% 27.23% 29.75% 24.00%
GLOBAL 2023/12/06 0.96 Strong Up Bullish 312.25 329.00 136.30 -1.38% -0.88% 2.61% 3.99% 6.23% -5.68% -1.92%
GLOBAL 2023/11/20 0.75 Strong Up Bullish 255.55 277.25 136.30 -1.64% -1.55% 0.67% -0.27% 3.56% 25.73% 27.06% 21.82% 26.59%
GLOBAL 2023/12/13 0.78 Strong Up Bullish 331.70 344.80 136.30 -2.91% -3.39% -5.32% -6.95% -11.21% -7.67%
GLOBAL 2023/12/05 1.83 Strong Up Bullish 321.30 329.00 136.30 -2.82% -4.15% -3.67% -0.28% 1.06% -3.94% -4.42%
GLFL 2023/10/16 5.38 Sideways Bullish 4.10 4.10 2.25 4.88% 4.88% 4.88% 4.88% 2.44% 0.00% -9.76% 1.22% -8.54%
GLFL 2023/12/14 1.76 Sideways Bullish 5.25 5.50 2.25 -4.76% -7.62% -9.52% -9.52% -13.33% -8.57%
GLFL 2023/10/19 4.60 Sideways Bullish 4.30 4.50 2.25 0.00% -2.33% -5.81% -1.16% -3.49% -10.47% -6.98% -11.63% -11.63%
GLFL 2023/12/11 4.06 Sideways Bullish 4.80 4.50 2.25 9.37% 14.58% 9.37% 4.17% 1.04% -9.38% 3.12%
GLFL 2023/10/18 2.14 Sideways Bullish 4.30 4.30 2.25 0.00% 0.00% -2.33% -5.81% -1.16% -8.14% -10.47% -9.30% -12.79%
GLFL 2023/12/12 2.14 Sideways Bullish 5.25 4.80 2.25 4.76% 0.00% -4.76% -7.62% -9.52% -13.33% -5.71%
GLFL 2023/10/09 3.46 Sideways Bullish 3.65 4.05 2.25 0.00% 0.00% 4.11% 8.22% 12.33% 15.07% 12.33% 5.48% 4.11%
GLFL 2023/10/27 1.10 Sideways Bullish 4.15 4.50 2.25 -4.82% -1.20% -6.02% -4.82% -7.23% -3.61% -2.41% -9.64% 26.51%
GLFL 2023/10/17 2.52 Sideways Bullish 4.30 4.30 2.25 0.00% 0.00% 0.00% -2.33% -5.81% -9.30% -13.95% -5.81% -12.79%
GLFL 2023/10/13 3.83 Sideways Bullish 3.95 4.05 2.25 3.80% 8.86% 8.86% 8.86% 8.86% 0.00% -3.80% 5.06% 0.00%
GLFL 2023/12/13 1.73 Sideways Bullish 5.50 5.25 2.25 -4.55% -9.09% -11.82% -13.64% -13.64% -13.64%
GLFL 2023/12/15 1.82 Sideways Bullish 5.00 5.75 2.25 -3.00% -5.00% -5.00% -9.00% -13.00% 0.00%
GLENMARK 2023/12/27 0.55 Strong Up Bullish 846.05 880.00 369.05 1.11% 0.93% 1.13% 5.05% 6.13%
GLENMARK 2024/01/01 0.31 Strong Up Bullish 855.65 880.00 369.05 3.87% 4.94%
GLENMARK 2023/11/08 1.69 Strong Down 50MA-Resist 785.95 880.00 369.05 -0.24% -1.03% -7.82% -4.44% -1.93% -1.35% 0.85% 1.45% 6.79%
GLENMARK 2023/12/29 0.34 Strong Up Bullish 853.95 880.00 369.05 0.20% 4.08% 5.15%
GLENMARK 2023/12/22 1.46 Strong Up Bullish 839.30 880.00 369.05 0.55% 0.80% 1.92% 1.75% 1.95%
GLENMARK 2023/12/26 0.59 Strong Up Bullish 843.95 880.00 369.05 0.25% 1.36% 1.18% 1.39% 5.31%
GLENMARK 2023/11/24 1.62 Sideways 50MA-Resist 786.90 880.00 369.05 -2.02% -2.13% -0.88% 0.72% -1.42% 4.09% 3.86% 8.71%
GLENMARK 2023/12/01 0.65 Sideways BullCross-50MA 792.60 880.00 369.05 -2.13% -1.71% 1.75% 3.70% 0.42% 3.96% 5.89% 13.29%
GLENMARK 2023/12/28 0.69 Strong Up Bullish 855.40 880.00 369.05 -0.17% 0.03% 3.90% 4.97%
GLENMARK 2024/01/02 2.87 Strong Up Bullish 888.80 880.00 369.05 1.02%
GLENMARK 2023/12/11 1.81 Strong Up Bullish 819.10 880.00 369.05 -2.66% -0.82% 1.21% 0.60% -0.22% 3.03% 8.51%
GLENMARK 2023/12/15 0.65 Strong Up Bullish 824.00 880.00 369.05 -0.81% -0.05% -4.14% -0.05% 1.86% 3.84%
GLENMARK 2023/11/09 1.60 Strong Down BearCross-50MA 784.10 880.00 369.05 -0.80% -7.61% -4.22% -1.70% -1.04% 0.36% -1.06% 3.60% 7.63%
GLENMARK 2023/11/20 1.26 Weak Down 50MA-Resist 785.20 880.00 369.05 -0.97% -1.14% -1.25% 0.22% -1.81% -0.78% 1.55% 4.89% 14.35%
GLENMARK 2023/12/13 0.53 Strong Up Bullish 812.35 880.00 369.05 2.06% 1.43% 0.61% 1.38% -2.77% 5.30%
GLENMARK 2023/12/06 1.09 Weak Up 50MA-Support 806.50 880.00 369.05 1.91% -1.31% 1.56% -1.13% 0.73% -2.06% 6.06%
GLENMARK 2023/12/18 0.88 Strong Up Bullish 817.30 880.00 369.05 0.76% -3.36% 0.77% 2.69% 3.26% 8.75%
GLENMARK 2023/12/19 0.60 Strong Up Bullish 823.55 880.00 369.05 -4.09% 0.01% 1.91% 2.48% 2.73% 9.03%
GLENMARK 2023/12/07 1.11 Strong Up Bullish 821.90 880.00 369.05 -3.16% -0.34% -2.99% -1.16% 0.87% 0.21% 3.90%
GLENMARK 2023/12/14 0.69 Strong Up Bullish 829.05 880.00 369.05 -0.61% -1.42% -0.66% -4.73% -0.66% 3.00%
GLAXO 2023/11/16 3.82 Weak Down Bullish 1587.95 1644.90 1227.00 -0.71% 3.78% 4.54% 6.74% 6.06% 5.68% 6.43% 9.87% 22.90%
GLAXO 2023/11/20 3.53 Weak Up Bullish 1647.95 1675.00 1227.00 0.74% 2.85% 2.20% -0.19% -0.24% 2.65% 1.75% 5.20% 25.36%
GLAXO 2023/11/15 2.70 Strong Down BullCross-50MA 1552.70 1624.00 1227.00 2.27% 1.54% 6.13% 6.92% 9.16% 6.72% 8.77% 12.20% 22.25%
GLAXO 2023/11/17 1.17 Weak Down Bullish 1576.65 1644.90 1227.00 4.52% 5.29% 7.50% 6.82% 4.32% 7.55% 6.55% 7.02% 29.96%
GLAND 2023/11/08 0.82 Strong Down BearCross-50MA 1625.20 1908.80 861.00 -0.77% 0.11% 0.03% -0.52% -0.61% 5.08% 11.33% 11.38% 14.90%
GLAND 2023/11/29 0.93 Strong Up Bullish 1788.85 1908.80 861.00 -0.79% 1.15% 1.06% 1.23% -1.17% 0.83% 1.31% 6.58%
GLAND 2023/11/13 0.18 Strong Down BearCross-50MA 1625.75 1908.80 861.00 -0.55% -0.65% 0.19% 0.21% 1.69% 10.03% 8.74% 11.45% 19.04%
GLAND 2023/12/27 2.37 Strong Up Bullish 1947.20 1948.00 861.00 -0.61% -1.17% -2.09% 1.53% 4.31%
GLAND 2023/11/17 0.33 Weak Down BullCross-50MA 1628.85 1908.80 861.00 0.02% 1.50% 5.55% 4.85% 7.84% 10.99% 10.57% 11.27% 21.37%
GLAND 2023/11/07 4.91 Strong Down 50MA-Support 1653.15 1908.80 861.00 -1.69% -2.45% -1.58% -1.66% -2.20% 4.00% 7.35% 8.94% 9.40%
GLAND 2023/12/28 0.67 Strong Up Bullish 1935.35 1997.00 861.00 -0.56% -1.49% 2.15% 4.95%
GLAND 2023/11/10 0.26 Strong Down 50MA-Resist 1627.05 1908.80 861.00 -0.08% -0.63% -0.73% 0.11% 0.13% 9.71% 11.29% 12.45% 19.68%
GLAND 2023/11/20 1.80 Weak Down 50MA-Support 1629.20 1908.80 861.00 1.48% 5.52% 4.82% 7.81% 9.57% 11.15% 11.11% 11.01% 24.67%
GLAND 2023/12/29 0.43 Strong Up Bullish 1924.50 1997.00 861.00 -0.93% 2.73% 5.54%
GLAND 2024/01/02 1.14 Strong Up Bullish 1977.00 1997.00 861.00 2.74%
GLAND 2024/01/01 0.32 Strong Up Bullish 1906.55 1997.00 861.00 3.70% 6.53%
GLAND 2023/12/05 0.30 Strong Up Bullish 1810.80 1898.00 861.00 -2.37% -2.63% -1.83% -0.54% -0.03% 2.66% 7.53%
GLAND 2023/12/01 0.76 Strong Up Bullish 1809.35 1908.80 861.00 -0.08% 0.08% -2.29% -2.55% -1.75% 0.14% 3.21% 12.26%
GLAND 2023/12/04 0.48 Strong Up Bullish 1807.85 1908.80 861.00 0.16% -2.21% -2.47% -1.66% -0.38% 1.78% 4.60%
GKWLIMITED 2023/11/02 0.42 Strong Up Bullish 1669.50 1744.00 485.25 10.00% 15.89% 12.79% 10.81% 5.27% 1.79% -2.85% -5.30% -3.47%
GKWLIMITED 2023/10/19 12.47 Strong Up Bullish 1481.60 1481.60 485.25 13.54% 2.66% 10.21% 3.12% 4.42% 23.95% 12.69% -0.39% 8.67%
GKWLIMITED 2023/10/27 0.35 Strong Up Bullish 1547.10 1744.00 485.25 0.29% -0.16% -0.44% 7.91% 18.70% 7.91% 5.21% 3.19% 6.44%
GKWLIMITED 2023/10/31 0.16 Strong Up Bullish 1544.70 1744.00 485.25 -0.28% 8.08% 18.89% 25.25% 21.90% 11.06% -4.46% 6.38% 0.91%
GKWLIMITED 2023/10/25 1.19 Strong Up Bullish 1632.80 1744.00 485.25 -6.43% -5.25% -4.97% -5.40% -5.67% 13.30% 3.37% 0.18% -0.78%
GKWLIMITED 2023/10/26 0.71 Strong Up Bullish 1527.85 1744.00 485.25 1.26% 1.56% 1.10% 0.81% 9.27% 15.02% 11.23% 8.52% 7.53%
GKWLIMITED 2023/11/06 1.14 Strong Up Bullish 1934.80 1999.00 485.25 -2.68% -4.39% -9.17% -13.71% -15.55% -19.81% -14.31% -16.27% -24.83%
GKWLIMITED 2023/11/01 0.11 Strong Up Bullish 1540.30 1744.00 485.25 8.39% 19.23% 25.61% 22.25% 20.10% 9.58% 0.53% 4.53% 2.85%
GKWLIMITED 2023/10/18 17.23 Sideways Bullish 1234.70 1234.70 485.25 20.00% 36.24% 23.18% 32.24% 23.74% 35.22% 42.33% 25.67% 33.08%
GKWLIMITED 2023/11/09 0.09 Strong Up Bullish 1757.40 2018.00 485.25 -5.00% -7.02% -2.38% -3.95% -3.30% -7.71% -6.50% -9.08% -15.75%
GKWLIMITED 2023/11/08 0.08 Strong Up Bullish 1849.90 2018.00 485.25 -5.00% -9.75% -11.67% -7.26% -8.76% -16.29% -10.25% -10.98% -21.16%
GKWLIMITED 2023/10/23 0.77 Strong Up Bullish 1520.95 1744.00 485.25 7.35% 0.45% 1.72% 2.02% 1.56% 23.80% 12.80% 6.63% 7.25%
GKWLIMITED 2023/11/07 0.11 Strong Up Bullish 1882.95 2018.00 485.25 -1.76% -6.67% -11.33% -13.22% -8.89% -21.62% -15.22% -12.75% -20.44%
GKWLIMITED 2023/11/03 1.38 Strong Up Bullish 1836.45 1836.45 485.25 5.36% 2.53% 0.73% -4.30% -9.09% -11.36% -10.93% -11.17% -16.63%
GKWLIMITED 2023/10/30 0.42 Strong Up Bullish 1551.65 1744.00 485.25 -0.45% -0.73% 7.60% 18.35% 24.69% 5.30% -0.00% 7.00% 2.98%
GKWLIMITED 2023/10/20 9.44 Strong Up Bullish 1682.20 1744.00 485.25 -9.59% -2.94% -9.18% -8.03% -7.76% 15.02% -2.87% -7.95% -6.02%
GIPCL 2023/10/16 0.94 Weak Up Bullish 173.15 178.40 70.80 0.90% -1.36% -0.03% -3.38% -12.10% -10.48% -17.93% -14.41% -8.37%
GIPCL 2023/10/20 0.55 Weak Up Bullish 167.30 178.40 70.80 -9.03% -11.00% -9.18% -8.25% -8.70% -9.18% -10.10% -3.59% 5.98%
GIPCL 2023/10/10 2.21 Weak Up Bullish 158.40 159.95 70.80 7.89% 7.73% 6.63% 9.31% 10.29% -6.00% -3.54% -8.71% 1.83%
GIPCL 2023/11/24 1.24 Weak Down Bullish 156.95 178.40 70.80 -1.66% 1.05% 1.08% 5.16% 8.22% 12.97% 11.53% 12.77%
GIPCL 2023/12/06 4.04 Weak Up Bullish 177.30 178.40 70.80 2.51% -0.08% 0.00% -1.97% 3.61% -9.73% -0.17%
GIPCL 2023/10/09 0.80 Weak Up Bullish 145.90 156.20 70.80 8.57% 17.14% 16.96% 15.76% 18.68% 4.32% 6.24% -0.14% 9.36%
GIPCL 2023/12/11 0.58 Weak Up Bullish 177.30 183.95 70.80 -1.97% 3.61% 2.28% -0.51% -1.27% -1.02% 4.12%
GIPCL 2023/10/12 1.23 Weak Up Bullish 170.65 178.40 70.80 -1.03% 1.46% 2.37% 0.09% 1.44% -10.05% -10.99% -11.69% -9.55%
GIPCL 2023/10/19 0.48 Weak Up Bullish 173.10 178.40 70.80 -3.35% -12.07% -13.98% -12.22% -11.32% -12.25% -16.46% -7.83% -2.69%
GIPCL 2023/10/18 0.80 Weak Up Bullish 170.80 178.40 70.80 1.35% -2.05% -10.89% -12.82% -11.04% -10.42% -14.70% -12.30% -0.56%
GIPCL 2023/10/11 5.28 Weak Up Bullish 170.90 178.40 70.80 -0.15% -1.17% 1.32% 2.22% -0.06% -11.09% -10.47% -12.00% -8.16%
GIPCL 2023/12/04 2.99 Sideways Bullish 169.85 178.40 70.80 -0.82% 4.39% 7.01% 4.30% 4.39% 3.06% 3.33%
GIPCL 2024/01/02 2.22 Sideways Bullish 184.60 187.40 70.80 -0.35%
GIPCL 2023/12/12 0.47 Weak Up Bullish 173.80 183.95 70.80 5.70% 4.34% 1.50% 0.72% 0.52% 0.72% 5.84%
GIPCL 2023/12/13 2.05 Weak Up Bullish 183.70 183.95 70.80 -1.28% -3.97% -4.71% -4.90% -12.87% -3.65%
GIPCL 2023/11/22 3.83 Weak Down 50MA-Support 159.55 178.40 70.80 1.10% -1.63% -3.26% -0.60% -0.56% 13.91% 13.66% 10.00%
GIPCL 2023/11/23 2.75 Weak Down Bullish 161.30 178.40 70.80 -2.70% -4.31% -1.67% -1.64% 2.32% 9.83% 9.36% 8.52%
GIPCL 2023/12/07 1.72 Weak Up Bullish 181.75 182.30 70.80 -2.53% -2.45% -4.37% 1.07% -0.22% -8.42% -4.15%
GIPCL 2023/11/30 0.93 Sideways Bullish 158.65 178.40 70.80 4.03% 7.06% 6.18% 11.76% 14.56% 14.31% 4.92% 16.36%
GIPCL 2023/11/29 1.73 Sideways Bullish 158.60 178.40 70.80 0.03% 4.07% 7.09% 6.21% 11.79% 15.83% 0.91% 14.41%
GIPCL 2023/12/15 0.52 Weak Up Bullish 176.40 187.40 70.80 -0.77% -0.96% -9.27% -5.64% -5.05% 2.86%
GIPCL 2023/12/01 2.46 Sideways Bullish 165.05 178.40 70.80 2.91% 2.06% 7.42% 10.12% 7.33% 6.88% 1.48% 11.45%
GIPCL 2023/12/05 0.96 Sideways Bullish 168.45 178.40 70.80 5.25% 7.90% 5.16% 5.25% 3.18% 3.71% 3.92%
GIPCL 2023/10/13 0.65 Weak Up Bullish 168.90 178.40 70.80 2.52% 3.43% 1.12% 2.49% -0.95% -9.56% -10.04% -10.57% -6.10%
GIPCL 2023/10/06 2.63 Weak Up Bullish 153.50 156.20 70.80 -4.95% 3.19% 11.34% 11.17% 10.03% 8.99% -0.49% -5.24% -2.41%
GIPCL 2023/10/17 1.02 Weak Up Bullish 174.70 178.40 70.80 -2.23% -0.92% -4.24% -12.88% -14.77% -12.54% -16.74% -15.05% -5.52%
GIPCL 2023/12/14 0.74 Weak Up Bullish 181.35 187.40 70.80 -2.73% -3.47% -3.67% -11.75% -8.22% -3.94%
GIPCL 2023/12/08 1.04 Weak Up Bullish 177.15 183.90 70.80 0.08% -1.89% 3.70% 2.37% -0.42% -5.45% 2.43%
GINNIFILA 2023/11/20 4.04 Sideways BullCross-50MA 27.90 37.85 16.05 3.41% 2.87% 12.90% 16.49% 14.70% 20.25% 9.14% 7.89% 3.94%
GINNIFILA 2023/10/30 4.28 Sideways 50MA-Support 28.20 37.85 16.05 -4.26% -7.45% -9.22% -3.90% -6.74% -7.27% 2.30% 24.11% 4.61%
GINNIFILA 2023/12/01 1.19 Sideways Bullish 35.00 37.85 16.05 0.29% -4.14% -7.86% -8.86% -13.43% -12.00% -14.71% -17.14%
GINNIFILA 2023/12/04 2.28 Sideways Bullish 35.10 37.85 16.05 -4.42% -8.12% -9.12% -13.68% -17.38% -9.26% -13.82%
GILLETTE 2023/11/15 0.73 Strong Up Bullish 6456.80 6565.00 4135.25 -0.75% -1.84% -1.04% -0.10% -0.63% -1.42% -2.57% -5.46% 0.40%
GILLETTE 2023/11/10 0.47 Strong Up Bullish 6373.35 6565.00 4135.25 0.51% 1.31% 0.55% -0.56% 0.25% -0.35% -0.66% -4.02% -4.11%
GILLETTE 2023/11/13 0.37 Strong Up Bullish 6405.60 6565.00 4135.25 0.80% 0.05% -1.06% -0.25% 0.69% -0.83% -2.21% -3.81% 2.25%
GILLETTE 2023/11/16 1.36 Strong Up Bullish 6408.65 6565.00 4135.25 -1.10% -0.30% 0.65% 0.12% -0.66% -1.36% -2.66% -3.42% 1.04%
GILLETTE 2023/11/08 1.47 Strong Up Bullish 6338.10 6565.00 4135.25 0.54% 0.56% 1.06% 1.87% 1.11% 0.45% -0.26% -2.03% -3.11%
GILLETTE 2023/11/20 0.42 Strong Up Bullish 6389.35 6565.00 4135.25 0.95% 0.42% -0.36% -0.37% -0.60% -0.91% -2.82% -2.99% 3.72%
GILLETTE 2023/11/07 0.89 Strong Up Bullish 6354.05 6420.00 4135.25 -0.25% 0.29% 0.30% 0.81% 1.62% 0.98% 0.17% -2.71% -2.45%
GILLETTE 2023/11/21 0.78 Strong Up Bullish 6450.05 6565.00 4135.25 -0.53% -1.30% -1.31% -1.54% -1.51% -2.89% -3.31% -4.79%
GILLETTE 2023/11/09 0.68 Strong Up Bullish 6372.30 6565.00 4135.25 0.02% 0.52% 1.33% 0.57% -0.54% -0.11% -0.21% -2.13% -4.27%
GILLANDERS 2023/11/17 0.90 Sideways Bullish 105.70 108.05 57.20 -1.84% 3.03% -2.13% 2.74% 1.32% 5.53% 6.53% 3.31% 4.82%
GILLANDERS 2023/10/05 0.55 Weak Up Bullish 102.95 108.05 57.20 3.74% -1.41% -5.59% -4.57% -6.36% -7.53% -14.28% -2.04% 0.78%
GILLANDERS 2023/10/09 0.05 Weak Up Bullish 101.50 108.05 57.20 -4.24% -3.20% -5.02% -6.35% -7.78% -9.95% -14.83% -4.43% 1.92%
GILLANDERS 2023/11/16 3.26 Sideways Bullish 100.70 108.05 57.20 4.97% 3.03% 8.14% 2.73% 7.85% 6.41% 13.41% 19.17% 13.01%
GILLANDERS 2023/12/07 2.75 Weak Up Bullish 118.85 116.40 57.20 -3.91% -5.26% -5.22% -0.13% 3.28% -3.49% -6.52%
GILLANDERS 2023/11/07 3.75 Sideways Bullish 100.85 108.05 57.20 -1.34% -3.82% -5.45% -1.54% -4.86% 2.58% 8.38% 11.65% 13.73%
GILLANDERS 2023/12/13 1.53 Weak Up Bullish 118.70 122.35 57.20 3.41% 4.59% 5.43% 1.10% -8.00% -5.43%
GILLANDERS 2023/10/06 0.25 Weak Up Bullish 106.80 108.05 57.20 -4.96% -8.99% -8.01% -9.74% -11.00% -9.93% -17.04% -6.84% 1.97%
GILLANDERS 2023/12/18 0.57 Weak Up Bullish 125.15 129.95 57.20 -4.12% -12.74% -8.35% -8.43% -11.03% -11.47%
GILLANDERS 2023/11/06 3.25 Sideways Bullish 96.05 108.05 57.20 5.00% 3.59% 0.99% -0.73% 3.38% 13.38% 10.15% 18.90% 13.69%
GILLANDERS 2023/11/08 1.32 Sideways Bullish 99.50 108.05 57.20 -2.51% -4.17% -0.20% -3.57% 1.21% 9.15% 7.69% 13.22% 15.18%
GILLANDERS 2023/12/19 0.56 Weak Up Bullish 120.00 129.95 57.20 -9.00% -4.42% -4.50% -7.21% -6.46% -6.29%
GILLANDERS 2023/11/20 5.34 Sideways Bullish 103.75 110.95 57.20 4.96% -0.29% 4.67% 3.23% 4.77% 6.89% 8.58% 10.55% 8.39%
GILLANDERS 2023/11/09 1.00 Sideways Bullish 97.00 108.05 57.20 -1.70% 2.37% -1.08% 3.81% 8.97% 10.41% 15.00% 22.37% 14.79%
GILLANDERS 2023/11/13 0.71 Sideways Bullish 99.30 108.05 57.20 -3.37% 1.41% 6.45% 4.48% 9.67% 6.55% 15.86% 25.03% 13.04%
GILLANDERS 2023/12/15 1.69 Weak Up Bullish 124.15 124.00 57.20 0.81% -3.34% -12.04% -7.61% -7.69% -8.34%
GILLANDERS 2023/12/14 1.30 Weak Up Bullish 122.75 122.35 57.20 1.14% 1.96% -2.24% -11.04% -6.56% -9.49%
GICRE 2023/11/29 1.28 Strong Up Bullish 304.45 335.90 127.80 4.96% 0.80% 2.36% 0.82% -3.47% 2.63% 0.34% 2.46%
GICRE 2023/11/17 4.74 Weak Up Bullish 259.00 260.45 127.80 1.56% 2.68% 3.78% 1.81% 18.57% 20.33% 17.74% 17.95% 19.54%
GICRE 2023/12/07 1.06 Strong Up Bullish 310.85 335.90 127.80 -2.11% -1.90% 0.50% 0.51% 0.69% -0.08% -0.90%
GICRE 2023/10/19 0.98 Sideways Bullish 226.70 239.50 127.80 -0.93% -4.83% -1.99% -3.46% -0.35% 0.02% -0.09% 18.57% 35.40%
GICRE 2023/11/08 1.47 Sideways Bullish 229.40 239.50 127.80 -2.18% -1.26% -2.24% -2.01% 5.47% 14.95% 33.78% 36.18% 36.94%
GICRE 2023/10/17 1.83 Sideways Bullish 226.90 239.50 127.80 -1.34% -0.09% -1.01% -4.91% -2.07% 0.68% 1.10% 15.93% 35.26%
GICRE 2023/10/31 1.44 Sideways Bullish 228.05 239.50 127.80 0.18% -0.31% -0.57% -1.80% -0.20% -1.43% 17.87% 36.66% 37.25%
GICRE 2023/11/24 9.23 Strong Up Bullish 307.10 272.20 127.80 1.51% -0.86% 4.05% -0.07% 1.48% -0.70% 4.07% 2.23%
GICRE 2023/11/20 1.82 Weak Up Bullish 263.05 265.50 127.80 1.10% 2.19% 0.25% 16.75% 18.51% 16.69% 18.76% 18.08% 18.10%
GICRE 2023/11/30 2.69 Strong Up Bullish 319.55 335.90 127.80 -3.96% -2.47% -3.94% -8.03% -2.72% -2.05% -2.80% -3.11%
GICRE 2023/11/01 1.00 Sideways Bullish 228.45 239.50 127.80 -0.48% -0.74% -1.97% -0.37% 0.42% 5.91% 15.43% 34.36% 39.33%
GICRE 2023/11/21 1.55 Weak Up Bullish 265.95 265.50 127.80 1.07% -0.85% 15.47% 17.22% 14.48% 10.51% 17.48% 18.12%
GICRE 2023/11/16 8.70 Sideways 50MA-Support 241.95 246.90 127.80 7.05% 8.72% 9.92% 11.10% 8.99% 26.84% 25.77% 33.52% 28.93%
GICRE 2023/11/22 1.78 Weak Up Bullish 268.80 271.80 127.80 -1.90% 14.25% 15.98% 13.26% 18.88% 15.64% 16.44% 16.20%
GICRE 2023/12/04 0.55 Strong Up Bullish 311.65 335.90 127.80 -1.51% -5.70% -0.26% -2.36% -2.15% 2.55% 0.22%
GICRE 2023/12/05 0.47 Strong Up Bullish 306.95 335.90 127.80 -4.25% 1.27% -0.86% -0.65% 1.78% 5.25% 2.20%
GICRE 2023/11/28 5.83 Strong Up Bullish 311.75 316.00 127.80 -2.34% 2.50% -1.56% -0.03% -1.54% 0.21% 3.62% -1.19%
GICRE 2023/12/01 0.66 Strong Up Bullish 306.90 335.90 127.80 1.55% 0.02% -4.24% 1.29% -0.85% 3.71% 2.36% 1.22%
GICRE 2023/11/23 0.48 Weak Up Bullish 263.70 272.20 127.80 16.46% 18.22% 15.45% 21.18% 16.38% 15.40% 20.71% 18.96%
GICHSGFIN 2023/10/05 0.47 Weak Up Bullish 214.40 248.00 144.50 0.54% -3.68% -0.26% -0.98% 0.28% -2.33% -9.24% -13.55% -12.92%
GFLLIMITED 2023/12/14 1.83 Sideways 50MA-Support 102.55 118.45 45.35 -2.24% -1.90% -2.24% -7.12% -5.56% -5.22%
GFLLIMITED 2023/10/16 6.14 Sideways Bullish 106.80 118.45 45.35 0.09% -3.18% -1.17% -4.07% -13.67% -15.40% -6.41% -7.87% -8.66%
GFLLIMITED 2023/12/26 0.62 Sideways 50MA-Support 101.55 118.45 45.35 -3.05% -4.28% -4.28% -3.05% -3.89%
GFLLIMITED 2023/10/19 0.46 Weak Up Bullish 105.55 118.45 45.35 -2.94% -12.65% -15.82% -10.90% -10.99% -5.68% -7.48% -5.07% -1.80%
GFLLIMITED 2023/10/20 0.28 Weak Up Bullish 102.45 118.45 45.35 -10.00% -13.27% -8.20% -8.30% -8.69% -5.56% -2.59% -3.22% -0.68%
GFLLIMITED 2023/12/06 1.10 Sideways Bullish 101.75 118.45 45.35 -1.57% -4.77% -2.60% -3.24% -4.13% -6.39% -4.47%
GFLLIMITED 2023/10/18 0.50 Weak Up Bullish 103.40 118.45 45.35 2.08% -0.92% -10.83% -14.07% -9.04% -3.53% -3.63% -7.11% -4.69%
GFLLIMITED 2023/10/13 8.29 Sideways Bullish 108.95 108.95 45.35 -1.97% -1.88% -5.09% -3.12% -5.97% -14.13% -11.20% -8.95% -10.83%
GFLLIMITED 2023/10/17 0.59 Weak Up Bullish 106.90 118.45 45.35 -3.27% -1.26% -4.16% -13.75% -16.88% -5.80% -8.00% -8.70% -8.75%
GFLLIMITED 2023/12/05 5.52 Sideways Bullish 103.65 118.45 45.35 -1.83% -3.38% -6.51% -4.39% -5.02% -3.28% -5.02%
GET&D 2023/11/22 0.47 Sideways 50MA-Support 404.45 450.00 98.55 0.88% 2.62% 4.71% 4.59% 5.32% 5.29% 16.96% 16.69%
GET&D 2023/12/19 0.93 Strong Up Bullish 470.05 492.40 98.55 -5.00% -3.60% -1.35% 0.40% 1.83% 23.94%
GET&D 2023/12/07 0.38 Weak Up Bullish 425.85 450.00 98.55 0.79% 1.59% 1.01% 5.80% 11.08% 6.41% 18.20%
GET&D 2023/12/08 1.04 Weak Up Bullish 429.20 450.00 98.55 0.79% 0.22% 4.97% 10.22% 11.66% 8.04% 23.14%
GET&D 2023/11/20 1.06 Sideways Bullish 399.15 450.00 98.55 2.78% 1.33% 2.22% 3.98% 6.10% 5.86% 7.77% 13.53% 45.96%
GET&D 2023/12/27 0.60 Strong Up Bullish 478.65 492.40 98.55 0.16% 5.16% 10.41% 15.93% 21.72%
GET&D 2024/01/01 0.61 Strong Up Bullish 528.50 503.35 98.55 5.00% 10.24%
GET&D 2023/12/11 0.32 Weak Up Bullish 432.60 450.00 98.55 -0.57% 4.15% 9.35% 10.78% 8.61% 9.10% 28.27%
GET&D 2023/11/24 0.51 Sideways Bullish 415.05 450.00 98.55 2.04% 1.92% 2.63% 0.53% 1.13% 4.23% 13.20% 15.50%
GET&D 2023/12/14 0.98 Strong Up Bullish 473.05 451.65 98.55 1.31% -0.68% -0.63% -5.60% -4.21% 6.41%
GET&D 2023/12/05 0.39 Weak Up Bullish 422.55 450.00 98.55 0.26% 0.78% 1.57% 2.38% 1.80% 11.24% 13.28%
GET&D 2023/12/01 0.28 Weak Up Bullish 417.25 450.00 98.55 0.60% 1.27% 1.53% 2.06% 2.86% 14.86% 11.13% 39.63%
GET&D 2023/12/13 1.24 Strong Up Bullish 450.55 450.00 98.55 4.99% 6.37% 4.28% 4.33% -0.89% 6.40%
GET&D 2023/11/30 0.47 Weak Up Bullish 425.95 450.00 98.55 -2.04% -1.46% -0.80% -0.54% -0.02% 11.06% 6.39% 30.27%
GET&D 2023/11/21 1.59 Sideways Bullish 410.25 450.00 98.55 -1.41% -0.55% 1.17% 3.23% 3.11% 3.27% 9.82% 13.03%
GET&D 2024/01/02 0.90 Strong Up Bullish 554.90 528.50 98.55 4.99%
GET&D 2023/12/29 1.17 Strong Up Bullish 503.35 492.40 98.55 5.00% 10.24% 15.74%
GET&D 2023/12/18 0.58 Strong Up Bullish 469.85 492.40 98.55 0.04% -4.96% -3.55% -1.31% 0.45% 18.10%
GET&D 2023/11/23 7.45 Sideways 50MA-Support 408.00 450.00 98.55 1.73% 3.80% 3.68% 4.40% 2.27% 5.20% 17.46% 17.32%
GET&D 2023/11/29 0.31 Sideways Bullish 423.00 450.00 98.55 0.70% -1.36% -0.77% -0.11% 0.15% 6.51% 5.57% 24.94%
GET&D 2023/11/28 1.69 Sideways Bullish 423.50 450.00 98.55 -0.12% 0.58% -1.48% -0.89% -0.22% 1.57% 10.99% 18.85%
GET&D 2023/12/12 0.39 Weak Up Bullish 430.15 450.00 98.55 4.74% 9.97% 11.41% 9.23% 9.28% 11.28% 35.44%
GET&D 2023/11/17 4.33 Sideways BullCross-50MA 402.20 450.00 98.55 -0.76% 2.00% 0.56% 1.44% 3.19% 4.36% 7.56% 11.03% 37.97%
GET&D 2023/12/26 0.68 Strong Up Bullish 471.95 492.40 98.55 1.42% 1.58% 6.65% 11.98% 17.58%
GET&D 2023/12/06 0.32 Weak Up Bullish 423.65 450.00 98.55 0.52% 1.31% 2.11% 1.53% 6.35% 5.41% 13.16%
GET&D 2023/12/04 0.45 Weak Up 50MA-Support 419.75 450.00 98.55 0.67% 0.93% 1.45% 2.25% 3.06% 11.94% 12.44%
GET&D 2023/12/15 1.60 Strong Up Bullish 479.25 473.05 98.55 -1.96% -1.92% -6.82% -5.45% -3.24% 10.28%
GET&D 2023/12/28 1.08 Strong Up Bullish 479.40 492.40 98.55 5.00% 10.24% 15.75% 21.53%
GESHIP 2023/10/16 3.09 Strong Up Bullish 879.55 919.95 532.25 -0.78% -1.36% 0.05% -2.31% -5.79% -9.70% -12.32% -11.24% -0.45%
GESHIP 2023/10/13 0.54 Strong Up Bullish 864.15 908.00 532.25 1.78% 0.98% 0.39% 1.83% -0.57% -7.68% -9.89% -9.33% -5.98%
GESHIP 2023/10/19 0.67 Strong Up Bullish 880.00 919.95 532.25 -2.36% -5.84% -6.86% -9.23% -5.94% -10.37% -13.90% -9.20% 2.32%
GESHIP 2023/10/12 0.74 Strong Up Bullish 865.00 908.00 532.25 -0.10% 1.68% 0.88% 0.29% 1.73% -4.31% -8.82% -8.46% -5.66%
GESHIP 2023/10/18 1.28 Strong Up Bullish 867.55 919.95 532.25 1.44% -0.96% -4.49% -5.53% -7.93% -9.00% -15.47% -8.23% 2.77%
GESHIP 2023/10/17 0.60 Strong Up Bullish 872.65 919.95 532.25 -0.58% 0.84% -1.54% -5.05% -6.08% -8.49% -12.39% -10.63% -0.38%
GEPIL 2023/11/24 0.51 Weak Up Bullish 223.05 244.90 97.55 0.78% 2.78% 2.06% -1.39% 0.81% 5.16% 2.51% 2.49%
GEPIL 2023/10/13 0.52 Sideways 50MA-Support 174.05 197.70 97.55 4.08% 5.20% 3.07% 6.49% 4.45% 1.92% 2.36% 1.44% 31.72%
GEPIL 2023/11/22 0.50 Weak Up Bullish 220.60 236.00 97.55 2.40% 1.11% 1.90% 3.92% 3.20% -0.25% 8.16% 1.79%
GEPIL 2023/11/21 1.45 Weak Up Bullish 227.30 231.85 97.55 -2.95% -0.62% -1.87% -1.10% 0.86% -2.60% 2.88% -2.97%
GEPIL 2023/11/28 0.26 Strong Up Bullish 224.80 244.90 97.55 1.98% 1.27% -2.16% 0.02% -2.69% 1.76% 3.23% 1.20%
GEPIL 2023/11/17 11.84 Weak Up Bullish 211.85 211.85 97.55 7.41% 7.29% 4.13% 6.63% 5.29% 6.14% 10.72% 3.42% 6.73%
GEPIL 2023/11/29 0.38 Strong Up Bullish 229.25 244.90 97.55 -0.70% -4.06% -1.92% -4.58% -3.42% 2.01% -4.43% -0.63%
GEPIL 2023/11/30 0.26 Strong Up Bullish 227.65 244.90 97.55 -3.38% -1.23% -3.91% -2.75% -3.34% 4.81% -3.07% -0.68%
GEPIL 2023/10/20 0.80 Sideways Bullish 181.80 197.70 97.55 -5.17% -3.80% -6.71% -2.97% -2.42% -2.01% -5.58% 24.26% 21.78%
GEPIL 2023/11/20 6.88 Weak Up Bullish 227.55 231.85 97.55 -0.11% -3.05% -0.73% -1.98% -1.21% -3.87% 0.53% -3.03% 4.37%
GEPIL 2023/10/19 3.41 Sideways Bullish 185.35 197.70 97.55 -1.92% -6.99% -5.64% -8.50% -4.83% -5.99% -9.31% 19.02% 18.02%
GEPIL 2023/10/18 0.86 Sideways Bullish 179.40 197.70 97.55 3.32% 1.34% -3.90% -2.51% -5.46% -2.29% -2.76% 26.70% 25.33%
GEPIL 2023/10/16 1.70 Sideways 50MA-Support 181.15 197.70 97.55 1.08% -0.97% 2.32% 0.36% -4.83% -3.48% -1.74% 16.95% 25.67%
GEPIL 2023/10/17 1.85 Sideways Bullish 183.10 197.70 97.55 -2.02% 1.23% -0.71% -5.84% -4.48% -6.12% -4.18% 24.28% 20.13%
GEPIL 2023/10/12 1.90 Sideways 50MA-Support 176.55 197.70 97.55 -1.42% 2.61% 3.71% 1.61% 4.98% -0.08% -1.30% -1.95% 27.33%
GEPIL 2023/12/04 0.29 Strong Up Bullish 224.85 244.90 97.55 -2.71% -1.53% -2.13% -0.78% 4.31% 1.69% -0.13%
GEPIL 2023/11/23 2.24 Weak Up Bullish 225.90 236.00 97.55 -1.26% -0.49% 1.48% 0.77% -2.63% -1.24% 4.89% -0.89%
GEPIL 2023/12/01 0.41 Strong Up Bullish 219.95 244.90 97.55 2.23% -0.55% 0.66% 0.05% 1.43% 7.73% 0.27% 7.98%
GEOJITFSL 2023/11/15 0.89 Sideways Bullish 69.15 71.50 39.15 -2.68% -1.81% -1.30% -1.23% 0.80% -3.11% -3.04% 15.84% 13.09%
GEOJITFSL 2023/12/22 0.66 Sideways Bullish 79.25 84.25 39.15 0.44% 3.22% -1.70% -1.32% 0.57%
GEOJITFSL 2023/10/05 2.38 Sideways Bullish 54.85 59.40 39.15 -0.82% -4.47% -3.01% 0.27% 1.19% 5.01% 7.02% 16.50% 24.43%
GEOJITFSL 2023/10/27 2.81 Sideways 50MA-Support 58.70 59.70 39.15 0.51% 2.13% 9.97% 9.45% 10.05% 12.35% 16.27% 14.14% 14.57%
GEOJITFSL 2023/10/18 3.84 Sideways Bullish 58.45 59.40 39.15 -1.45% -2.82% -9.50% -8.64% -8.04% 9.92% 10.44% 16.85% 15.23%
GEOJITFSL 2023/10/11 1.41 Sideways Bullish 55.00 59.40 39.15 0.91% 1.36% 0.27% 1.27% 6.27% -2.27% 16.82% 23.00% 22.91%
GEOJITFSL 2023/11/03 1.60 Sideways Bullish 64.60 69.20 39.15 -2.24% -1.08% 2.94% -0.08% 2.09% 5.65% 5.42% 3.79% 23.99%
GEOJITFSL 2023/12/26 0.38 Sideways Bullish 79.60 84.25 39.15 2.76% -2.14% -1.76% 0.13% -0.82%
GEOJITFSL 2023/11/17 0.45 Sideways Bullish 67.90 71.50 39.15 0.52% 0.59% 2.65% 0.81% -0.44% -0.81% 0.74% 10.24% 16.27%
GEOJITFSL 2023/10/12 1.35 Sideways Bullish 55.50 59.40 39.15 0.45% -0.63% 0.36% 5.32% 3.78% 5.77% 16.40% 24.59% 22.70%
GEOJITFSL 2023/10/20 0.78 Sideways Bullish 56.80 59.70 39.15 -6.87% -5.99% -5.37% 3.35% 3.87% 11.18% 19.10% 20.51% 19.10%
GEOJITFSL 2023/11/20 0.29 Sideways Bullish 68.25 71.50 39.15 0.07% 2.12% 0.29% -0.95% -0.22% -1.25% -1.47% 16.34% 21.98%
GEOJITFSL 2023/10/16 1.12 Sideways Bullish 55.15 59.40 39.15 1.00% 5.98% 4.44% 2.99% -4.08% 8.70% 15.87% 23.12% 21.49%
GEOJITFSL 2023/10/06 1.06 Sideways Bullish 54.40 59.40 39.15 -3.68% -2.21% 1.10% 2.02% 2.48% 4.41% 8.46% 22.24% 25.55%
GEOJITFSL 2023/11/06 0.70 Sideways Bullish 63.15 69.20 39.15 1.19% 5.30% 2.22% 4.43% 7.13% 8.16% 7.60% 7.68% 18.53%
GEOJITFSL 2023/12/18 10.30 Sideways Bullish 80.10 73.30 39.15 0.00% -6.55% -0.87% -1.06% -0.62% -1.44%
GEOJITFSL 2023/11/16 0.75 Sideways Bullish 67.30 71.50 39.15 0.89% 1.41% 1.49% 3.57% 1.71% 0.22% 1.04% 19.02% 18.42%
GEOJITFSL 2023/11/08 1.60 Sideways Bullish 66.50 69.25 39.15 -2.93% -0.83% 1.73% 3.98% 1.20% 2.93% 1.43% 1.13% 19.17%
GEOJITFSL 2023/11/07 0.51 Sideways Bullish 63.90 69.20 39.15 4.07% 1.02% 3.21% 5.87% 8.22% 9.08% 4.85% 7.04% 24.26%
GEOJITFSL 2024/01/01 0.34 Weak Up Bullish 79.70 84.25 39.15 -0.94% 4.45%
GEOJITFSL 2023/11/10 0.67 Sideways Bullish 65.95 69.25 39.15 2.58% 4.85% 2.05% 2.96% 3.49% 3.26% 2.20% 1.44% 24.03%
GEOJITFSL 2023/11/09 0.55 Sideways Bullish 64.55 69.25 39.15 2.17% 4.80% 7.13% 4.26% 5.19% 4.73% 4.34% 3.87% 23.32%
GEOJITFSL 2023/12/27 0.87 Sideways Bullish 81.80 84.25 39.15 -4.77% -4.40% -2.57% -3.48% 1.77%
GEOJITFSL 2023/11/01 11.20 Sideways Bullish 64.55 69.20 39.15 -0.46% 0.08% -2.17% -1.01% 3.02% 4.26% 6.04% 4.42% 10.07%
GEOJITFSL 2023/10/19 1.64 Sideways Bullish 57.60 59.70 39.15 -1.39% -8.16% -7.29% -6.68% 1.91% 12.15% 14.50% 21.01% 17.01%
GEOJITFSL 2023/10/17 1.19 Sideways Bullish 55.70 59.40 39.15 4.94% 3.41% 1.97% -5.03% -4.13% 15.89% 19.39% 22.53% 21.10%
GEOJITFSL 2023/10/13 2.37 Sideways Bullish 55.75 59.40 39.15 -1.08% -0.09% 4.84% 3.32% 1.88% 5.83% 13.27% 20.72% 21.88%
GEOJITFSL 2023/10/30 2.38 Sideways Bullish 59.00 61.90 39.15 1.61% 9.41% 8.90% 9.49% 7.03% 14.66% 15.76% 14.32% 13.64%
GEOJITFSL 2023/10/31 1.21 Sideways Bullish 59.95 61.90 39.15 7.67% 7.17% 7.76% 5.34% 6.59% 15.35% 16.26% 12.34% 11.59%
GEOJITFSL 2023/11/02 1.71 Sideways Bullish 64.25 69.20 39.15 0.54% -1.71% -0.54% 3.50% 0.47% 5.68% 5.21% 5.29% 24.67%
GEOJITFSL 2023/12/19 1.71 Sideways Bullish 80.10 84.25 39.15 -6.55% -0.87% -1.06% -0.62% 2.12% 3.93%
GEOJITFSL 2023/12/21 1.30 Sideways Bullish 79.40 84.25 39.15 -0.19% 0.25% 3.02% -1.89% -1.51%
GEOJITFSL 2023/11/13 0.50 Sideways Bullish 67.65 69.25 39.15 2.22% -0.52% 0.37% 0.89% 0.96% 0.44% 0.00% 5.03% 15.15%
GENUSPOWER 2023/10/11 1.65 Sideways Bullish 271.40 289.70 78.10 -2.12% -1.14% -1.97% -2.32% -3.83% -6.50% -7.85% -11.20% -10.63%
GENUSPOWER 2023/10/13 0.84 Sideways Bullish 268.30 289.70 78.10 -0.84% -1.19% -2.72% -3.17% -4.99% -6.58% -7.03% -12.73% -16.51%
GENUSPOWER 2024/01/02 1.38 Sideways BullCross-50MA 240.15 289.70 78.65 4.68%
GENUSPAPER 2023/11/09 3.37 Sideways Bullish 21.20 23.50 12.15 0.00% -2.83% -0.24% -1.65% -3.77% -3.77% -8.02% -6.84% -9.91%
GENUSPAPER 2023/11/16 0.35 Sideways Bullish 20.85 23.50 12.15 -2.16% 4.56% 3.36% 2.40% 0.72% -6.24% -4.08% -3.84% -6.95%
GENUSPAPER 2023/11/15 0.48 Sideways Bullish 21.15 23.50 12.15 -1.42% -3.55% 3.07% 1.89% 0.95% -7.09% -2.36% -6.38% -8.98%
GENUSPAPER 2023/11/08 9.02 Sideways Bullish 22.00 23.50 12.15 -3.64% -3.64% -6.36% -3.86% -5.23% -4.55% -11.14% -8.64% -13.18%
GENUSPAPER 2023/11/20 1.23 Sideways Bullish 21.80 23.50 12.15 -1.15% -2.06% -3.67% -6.42% -8.03% -6.88% -7.80% -11.70% -10.55%
GENUSPAPER 2023/11/10 0.84 Sideways Bullish 21.20 23.50 12.15 -2.83% -0.24% -1.65% -3.77% 2.83% -5.42% -4.25% -7.31% -8.49%
GENUSPAPER 2023/11/13 0.71 Sideways Bullish 20.60 23.50 12.15 2.67% 1.21% -0.97% 5.83% 4.61% -3.40% 0.49% -3.40% -7.28%
GENCON 2023/10/25 6.41 Sideways Bearish 50.45 69.90 29.85 7.33% 11.79% 9.61% 6.84% 10.51% -3.87% -9.22% -17.54% -17.05%
GENCON 2023/11/03 0.32 Sideways BearCross-200MA 53.25 69.90 29.85 -4.88% -7.89% -8.92% -7.32% -11.46% -17.28% -21.88% -21.41% -21.13%
GENCON 2023/10/30 1.52 Sideways 200MA-Support 55.30 69.90 29.85 -2.53% 0.81% -0.27% -3.71% -8.41% -17.81% -24.32% -20.52% -24.68%
GENCON 2023/11/01 1.18 Sideways BullCross-200MA 55.75 69.90 29.85 -1.08% -4.48% -9.15% -12.02% -13.00% -17.85% -32.20% -23.14% -26.91%
GENCON 2023/11/02 0.76 Sideways 200MA-Support 55.15 69.90 29.85 -3.45% -8.16% -11.06% -12.06% -10.52% -16.77% -28.11% -23.75% -24.12%
GENCON 2023/10/27 4.40 Sideways 200MA-Support 56.40 69.90 29.85 -1.95% -4.43% -1.15% -2.22% -5.59% -16.40% -21.90% -22.07% -25.09%
GENCON 2023/10/31 0.77 Sideways BearCross-200MA 53.90 69.90 29.85 3.43% 2.32% -1.21% -6.03% -9.00% -14.66% -26.25% -19.11% -22.36%
GENCON 2023/10/26 3.31 Sideways BullCross-200MA 54.15 69.90 29.85 4.16% 2.12% -0.46% 2.95% 1.85% -8.86% -15.24% -19.48% -22.07%
GENCON 2023/10/19 4.90 Sideways BullCross-50MA 50.10 69.90 29.85 2.30% -5.49% 0.70% 8.08% 12.57% 6.29% -5.89% -20.66% -14.47%
GENCON 2023/10/20 2.98 Sideways 200MA-Resist 51.25 69.90 29.85 -7.61% -1.56% 5.66% 10.05% 7.90% -1.17% -11.32% -26.24% -17.95%
GEEKAYWIRE 2023/12/26 0.41 Sideways Bullish 92.70 101.70 13.18 -0.76% -2.70% -1.83% 0.11% -1.89%
GEEKAYWIRE 2023/11/15 1.00 Weak Up Bullish 84.00 84.50 13.18 1.85% 3.51% 1.49% -0.54% -2.50% -10.48% 7.38% 11.49% 8.33%
GEEKAYWIRE 2023/10/19 0.22 Sideways Bullish 74.15 79.96 13.18 -2.00% -0.07% -2.02% -3.98% -2.09% 7.96% 7.48% 10.45% 10.45%
GEEKAYWIRE 2023/11/16 0.92 Weak Up Bullish 85.55 85.55 13.18 1.64% -0.35% -2.34% -4.27% -6.14% -13.15% 3.92% 13.27% 8.47%
GEEKAYWIRE 2023/12/14 1.56 Sideways Bullish 89.55 94.70 13.18 1.84% 4.58% 8.21% 9.94% 7.76% 1.62%
GEEKAYWIRE 2023/12/07 2.29 Weak Up Bullish 90.20 87.25 13.18 -1.44% -6.37% -7.71% -3.10% -0.72% 6.98% 0.89%
GEEKAYWIRE 2023/10/10 2.74 Sideways Bullish 65.80 68.76 13.18 5.00% 10.24% 15.74% 17.64% 17.33% 10.41% 17.02% 21.12% 22.04%
GEEKAYWIRE 2023/10/17 2.18 Sideways Bullish 77.20 79.96 13.18 -1.99% -3.95% -5.87% -4.02% -5.89% -0.26% 5.18% 10.43% -3.76%
GEEKAYWIRE 2023/10/09 3.09 Sideways Bullish 62.67 68.76 13.18 4.99% 10.24% 15.75% 21.53% 23.52% 18.24% 20.47% 27.01% 30.68%
GEEKAYWIRE 2023/12/21 0.22 Sideways Bullish 96.50 101.70 13.18 -1.97% -3.94% -4.66% -6.53% -5.70%
GEEKAYWIRE 2023/11/03 0.60 Weak Up Bullish 80.05 80.05 13.18 1.94% 3.37% 1.44% -0.56% -0.44% 6.50% -2.62% 12.68% 21.05%
GEEKAYWIRE 2023/10/05 0.83 Sideways Bullish 64.10 68.76 13.18 1.72% -2.23% 2.65% 7.78% 13.17% 15.68% 13.26% 29.10% 33.00%
GEEKAYWIRE 2023/11/07 1.04 Weak Up Bullish 82.75 83.20 13.18 -1.87% -3.81% -3.69% 0.12% 1.51% -1.03% -9.12% 2.05% 16.62%
GEEKAYWIRE 2023/12/15 1.33 Sideways Bullish 91.20 94.70 13.18 2.69% 6.25% 7.95% 5.81% 3.73% 1.75%
GEEKAYWIRE 2023/10/18 0.29 Sideways Bullish 75.66 79.96 13.18 -2.00% -3.95% -2.06% -3.98% -5.89% 3.75% 5.21% 10.43% 3.09%
GEEKAYWIRE 2023/10/12 1.76 Sideways Bullish 72.54 72.54 13.18 4.99% 6.71% 6.42% 4.30% 2.22% 0.08% 10.35% 15.80% 7.46%
GEEKAYWIRE 2023/12/08 7.18 Sideways Bullish 88.90 90.20 13.18 -5.01% -6.36% -1.69% 0.73% 2.59% 6.41% 4.39%
GEEKAYWIRE 2023/11/17 0.87 Weak Up Bullish 86.95 87.25 13.18 -1.96% -3.91% -5.81% -7.65% -8.51% -10.29% -2.88% 13.23% 4.60%
GEEKAYWIRE 2023/10/20 0.67 Sideways Bullish 72.67 79.96 13.18 1.97% -0.03% -2.02% -0.10% 1.90% 12.29% 14.01% 10.50% 18.27%
GEEKAYWIRE 2023/12/11 1.69 Sideways Bullish 84.45 94.70 13.18 -1.42% 3.49% 6.04% 7.99% 10.89% 9.77% 7.70%
GEEKAYWIRE 2023/10/11 4.42 Sideways Bullish 69.09 69.09 13.18 4.99% 10.23% 12.04% 11.74% 9.51% 3.05% 13.62% 19.92% 15.14%
GEEKAYWIRE 2023/12/13 2.20 Sideways Bullish 87.40 94.70 13.18 2.46% 4.35% 7.15% 10.87% 12.64% 3.20%
GEEKAYWIRE 2023/10/06 1.42 Sideways Bullish 65.20 68.76 13.18 -3.88% 0.92% 5.97% 11.26% 16.81% 11.46% 13.57% 24.54% 28.14%
GEEKAYWIRE 2023/12/19 1.53 Sideways Bullish 96.90 95.50 13.18 1.60% -0.41% -2.37% -4.33% -5.06% -5.06%
GEEKAYWIRE 2023/12/22 0.26 Sideways Bullish 94.60 101.70 13.18 -2.01% -2.75% -4.65% -3.81% -1.90%
GEEKAYWIRE 2023/10/16 4.63 Sideways Bullish 77.41 79.96 13.18 -0.27% -2.26% -4.21% -6.12% -4.28% -2.47% 6.90% 12.32% -2.85%
GEEKAYWIRE 2023/12/18 2.04 Sideways Bullish 93.65 94.70 13.18 3.47% 5.13% 3.04% 1.01% -1.01% -2.88%
GEEKAYWIRE 2023/11/20 0.49 Weak Up Bullish 85.25 87.25 13.18 -1.99% -3.93% -5.81% -6.69% -8.56% -3.93% -2.35% 13.20% 7.92%
GEEKAYWIRE 2023/11/06 1.07 Weak Up Bullish 81.60 81.65 13.18 1.41% -0.49% -2.45% -2.33% 1.53% 2.39% -6.00% 8.95% 20.65%
GEEKAYWIRE 2023/10/23 0.03 Sideways Bullish 74.10 79.96 13.18 -1.96% -3.91% -2.02% -0.07% 1.89% 11.67% 13.36% 7.35% 21.73%
GEEKAYWIRE 2023/11/08 0.40 Weak Up Bullish 81.20 83.20 13.18 -1.97% -1.85% 2.03% 3.45% 5.36% -1.11% -8.50% 2.52% 16.50%
GEEKAYWIRE 2023/11/09 0.49 Weak Up Bullish 79.60 83.20 13.18 0.13% 4.08% 5.53% 7.47% 9.23% -0.06% -2.01% 9.80% 16.46%
GEEKAYWIRE 2023/12/20 2.42 Sideways Bullish 98.45 98.00 13.18 -1.98% -3.91% -5.84% -6.55% -8.38%
GEEKAYWIRE 2023/10/13 1.88 Sideways Bullish 76.16 76.16 13.18 1.64% 1.37% -0.66% -2.64% -4.58% -2.77% 7.14% 12.33% 0.71%
GEECEE 2023/11/09 13.44 Sideways 50MA-Support 222.60 232.00 121.05 -3.84% -4.18% -2.47% -2.36% -7.01% -7.82% -7.73% 0.45% 4.78%
GEECEE 2023/10/06 0.72 Weak Up Bullish 207.20 217.20 121.05 -6.25% -6.73% -6.52% -3.62% -3.89% -2.20% -4.39% -5.84% 0.60%
GEECEE 2023/11/16 0.22 Sideways Bullish 217.35 232.00 121.05 -4.76% -3.91% -4.09% -2.16% -3.93% -4.26% -2.62% 6.00% 4.55%
GEECEE 2023/10/05 0.79 Weak Up Bullish 204.10 217.20 121.05 1.52% -4.83% -5.32% -5.10% -2.16% 1.08% -2.96% -4.07% 2.33%
GEECEE 2023/11/10 3.28 Sideways Bullish 214.05 232.00 121.05 -0.35% 1.42% 1.54% -3.29% -2.43% -3.25% -6.05% 4.51% 9.44%
GEECEE 2023/11/13 0.62 Sideways Bullish 213.30 232.00 121.05 1.78% 1.90% -2.95% -2.09% -2.27% -1.52% 0.23% 5.13% 7.59%
GEECEE 2023/11/15 0.78 Sideways Bullish 217.10 232.00 121.05 0.12% -4.65% -3.80% -3.98% -2.05% -4.40% -1.84% 4.65% 5.34%
GATEWAY 2023/10/09 0.81 Sideways Bullish 89.60 93.95 58.55 0.00% 0.28% 2.06% 1.62% 2.29% -2.23% -2.34% 0.33% 18.58%
GATEWAY 2023/10/16 1.59 Sideways Bullish 91.65 93.95 58.55 0.22% -1.53% -2.51% 0.27% -4.42% -4.53% -1.58% 8.89% 12.60%
GATEWAY 2023/10/17 0.39 Sideways Bullish 91.85 93.95 58.55 -1.74% -2.72% 0.05% -4.63% -3.86% -5.28% -2.12% 16.49% 11.32%
GATEWAY 2023/11/15 7.39 Sideways Bullish 96.65 102.00 58.55 2.90% 3.26% 10.71% 12.88% 9.93% 6.78% 5.28% 5.33% 7.40%
GATEWAY 2023/11/13 0.35 Sideways Bullish 90.90 93.95 58.55 6.33% 9.41% 9.79% 17.71% 20.02% 17.33% 13.48% 12.49% 11.61%
GATEWAY 2023/10/13 0.75 Sideways Bullish 91.05 93.95 58.55 0.66% 0.88% -0.88% -1.87% 0.93% -2.75% -1.70% 9.23% 17.13%
GATEWAY 2023/11/16 2.03 Sideways Bullish 99.45 102.00 58.55 0.35% 7.59% 9.70% 6.84% 8.90% 2.82% 2.71% 1.16% 5.08%
GATEWAY 2023/10/06 2.50 Sideways Bullish 92.60 93.95 58.55 -3.24% -3.24% -2.97% -1.24% -1.67% -0.76% -4.37% -2.92% 17.82%
GATEWAY 2023/11/17 1.61 Sideways Bullish 99.80 103.60 58.55 7.21% 9.32% 6.46% 8.52% 8.12% 1.55% 3.16% -1.95% 3.96%
GATEWAY 2023/10/11 0.75 Sideways Bullish 89.85 93.95 58.55 1.78% 1.34% 2.00% 2.23% 0.45% -1.78% -3.51% 1.17% 20.09%
GATEWAY 2023/11/10 1.34 Sideways Bullish 91.30 93.95 58.55 -0.44% 5.86% 8.93% 9.31% 17.20% 21.08% 12.32% 12.38% 10.51%
GATEWAY 2023/11/20 4.07 Sideways Bullish 107.00 109.00 58.55 1.96% -0.70% 1.21% 0.84% 3.32% -4.16% -5.00% -6.96% 3.04%
GATEWAY 2023/10/05 0.72 Sideways Bullish 89.60 91.95 58.55 3.35% 0.00% 0.00% 0.28% 2.06% -0.28% 0.95% 0.67% 19.42%
GATEWAY 2023/10/10 0.51 Sideways Bullish 89.60 93.95 58.55 0.28% 2.06% 1.62% 2.29% 2.51% -1.45% -2.90% 1.90% 20.87%
GATEWAY 2023/10/12 1.05 Sideways Bullish 91.45 93.95 58.55 -0.44% 0.22% 0.44% -1.31% -2.30% -1.09% -3.44% 5.69% 20.89%
GARFIBRES 2023/11/21 1.08 Weak Up 50MA-Support 3220.00 3622.75 2650.00 -1.09% 0.24% 3.48% 4.88% 4.47% 6.57% 5.13% 4.81%
GARFIBRES 2023/10/18 1.10 Strong Down 50MA-Support 3205.10 3622.75 2650.00 -1.42% -0.83% -3.38% -2.19% -2.97% -0.64% -2.05% 0.46% 3.62%
GARFIBRES 2023/11/20 1.16 Sideways 50MA-Support 3202.00 3622.75 2650.00 0.56% -0.53% 0.81% 4.06% 5.47% 3.06% 3.86% 4.81% 6.20%
GARFIBRES 2023/10/17 0.76 Strong Down BullCross-50MA 3198.75 3622.75 2650.00 0.20% -1.22% -0.63% -3.19% -2.00% -0.04% -2.10% 0.10% 4.82%
GARFIBRES 2023/11/01 0.76 Sideways BullCross-50MA 3197.50 3622.75 2650.00 -0.40% -0.63% -0.91% -2.12% -2.06% -1.84% 0.95% 3.20% 5.16%
GANGESSECU 2023/11/13 3.43 Sideways Bullish 127.10 142.90 86.00 -1.77% -4.17% -4.72% -3.50% -1.42% 0.83% -0.20% 0.55% -1.18%
GANGESSECU 2023/11/15 0.74 Sideways Bullish 124.85 142.90 86.00 -2.44% -3.00% -1.76% 0.36% 0.04% 3.60% 1.48% 1.36% -0.64%
GANGESSECU 2023/11/09 0.71 Sideways 50MA-Support 121.30 142.90 86.00 -0.70% 4.78% 2.93% 0.41% -0.16% 10.06% 5.11% 3.22% 3.42%
GANGESSECU 2023/11/21 1.42 Sideways Bullish 125.30 142.90 86.00 -0.32% 7.94% 6.54% 4.15% 2.27% 1.24% -0.08% 1.12%
GANGAFORGE 2023/10/12 2.16 Sideways 50MA-Support 7.05 8.00 3.00 4.96% 9.93% 14.89% 20.57% 18.44% 7.80% -1.42% 0.00% -5.67%
GANGAFORGE 2023/10/16 2.83 Sideways Bullish 7.75 8.00 3.00 4.52% 9.68% 7.74% 5.81% 3.87% -5.81% -10.32% -12.26% -8.39%
GANGAFORGE 2023/10/19 0.19 Sideways Bullish 8.35 8.50 3.00 -1.80% -3.59% -5.39% -7.19% -8.98% -16.77% -13.77% -21.56% -8.98%
GANGAFORGE 2023/10/18 3.07 Sideways Bullish 8.50 8.50 3.00 -1.76% -3.53% -5.29% -7.06% -8.82% -17.65% -15.88% -21.76% -11.76%
GANGAFORGE 2023/12/01 3.13 Sideways 50MA-Support 7.25 8.50 3.00 3.45% 4.83% 1.38% 0.00% -3.45% -11.03% -15.17% -10.34%
GANGAFORGE 2023/10/17 12.89 Sideways Bullish 8.10 8.10 3.00 4.94% 3.09% 1.23% -0.62% -2.47% -11.73% -12.96% -17.28% -10.49%
GANGAFORGE 2023/12/04 4.92 Sideways Bullish 7.50 8.50 3.00 1.33% -2.00% -3.33% -6.67% -5.33% -16.00% -17.33%
GANGAFORGE 2023/10/23 0.03 Sideways Bullish 8.05 8.50 3.00 -1.86% -3.73% -5.59% -7.45% -9.32% -13.66% -12.42% -21.12% -9.94%
GANGAFORGE 2023/10/11 0.74 Sideways 50MA-Support 6.75 8.00 3.00 4.44% 9.63% 14.81% 20.00% 25.93% 14.81% 3.70% 5.19% -5.93%
GANGAFORGE 2023/10/13 3.65 Sideways Bullish 7.40 8.00 3.00 4.73% 9.46% 14.86% 12.84% 10.81% 0.68% -7.43% -6.76% -6.08%
GANGAFORGE 2023/12/05 12.62 Sideways Bullish 7.60 8.50 3.00 -3.29% -4.61% -7.89% -6.58% -11.18% -17.76% -14.47%
GANGAFORGE 2023/10/20 0.07 Sideways Bullish 8.20 8.50 3.00 -1.83% -3.66% -5.49% -7.32% -9.15% -16.46% -13.41% -21.34% -10.37%
GANGAFORGE 2023/12/06 2.89 Sideways Bullish 7.35 8.50 3.00 -1.36% -4.76% -3.40% -8.16% -10.88% -16.33% -13.61%
GANGAFORGE 2023/10/10 1.67 Sideways 50MA-Support 6.80 8.00 3.00 -0.74% 3.68% 8.82% 13.97% 19.12% 16.18% 5.15% 5.88% -5.15%
GANGAFORGE 2023/10/25 0.01 Sideways Bullish 7.90 8.50 3.00 -1.90% -3.80% -5.70% -7.59% -9.49% -10.76% -12.66% -15.82% -11.39%
GANGAFORGE 2023/11/30 3.03 Sideways 50MA-Support 7.10 8.50 3.00 2.11% 5.63% 7.04% 3.52% 2.11% -7.75% -11.97% -7.04%
GANGAFORGE 2023/10/09 1.66 Sideways 50MA-Support 6.75 8.00 3.00 0.74% 0.00% 4.44% 9.63% 14.81% 19.26% 8.15% 5.93% -2.96%
GANESHBE 2023/11/20 4.60 Sideways BullCross-200MA 158.55 184.40 132.25 -3.09% -3.09% -2.05% -1.51% 5.27% 7.00% -0.03% -4.67% 1.17%
GANECOS 2023/11/21 1.52 Strong Down BullCross-50MA 961.95 1147.95 799.00 0.88% 1.48% 3.87% 3.28% 4.05% -0.83% 3.44% 2.35%
GANDHITUBE 2023/10/11 0.57 Weak Down Bullish 703.10 768.85 456.15 3.47% 4.99% 4.74% 3.21% 5.01% -2.62% 3.43% -1.74% -3.94%
GANDHITUBE 2023/10/20 0.74 Sideways Bullish 728.85 775.10 456.15 -4.42% -7.54% -6.06% -4.19% 0.02% -3.79% -5.21% -7.22% -6.91%
GANDHITUBE 2023/10/13 3.21 Weak Down Bullish 738.15 768.85 456.15 -0.24% -1.69% 0.02% 0.98% -1.26% -1.24% -5.01% -6.34% -6.92%
GANDHITUBE 2023/10/17 0.63 Weak Down Bullish 725.70 768.85 456.15 1.74% 2.71% 0.43% -4.00% -7.14% 2.84% -4.91% -6.66% -7.62%
GANDHITUBE 2023/10/19 4.39 Sideways Bullish 745.35 775.10 456.15 -2.21% -6.53% -9.59% -8.14% -6.31% -3.21% -7.31% -9.41% -9.71%
GANDHITUBE 2023/10/16 0.87 Weak Down Bullish 736.40 768.85 456.15 -1.45% 0.26% 1.22% -1.03% -5.40% 0.20% -4.73% -7.39% -8.61%
GANDHITUBE 2023/11/01 0.76 Strong Up Bullish 746.30 775.10 456.15 -2.55% -3.33% -6.04% -6.00% -7.53% -7.36% -9.39% -9.82% -7.87%
GANDHITUBE 2023/10/18 0.85 Sideways Bullish 738.30 768.85 456.15 0.95% -1.28% -5.64% -8.72% -7.26% -1.50% -7.65% -7.86% -8.75%
GANDHITUBE 2023/10/12 3.89 Weak Down Bullish 727.50 768.85 456.15 1.46% 1.22% -0.25% 1.48% 2.45% -4.01% -0.83% -5.09% -7.79%
GANDHITUBE 2023/10/31 2.07 Strong Up Bullish 737.90 775.10 456.15 1.14% -1.44% -2.23% -4.97% -4.93% -6.43% -8.50% -8.70% -6.54%
GALLANTT 2023/11/15 1.53 Sideways Bullish 98.05 105.00 49.55 -0.31% 1.73% -0.41% 0.41% -0.92% -1.73% -1.27% 15.40% 83.38%
GALLANTT 2023/11/16 0.53 Sideways Bullish 97.75 105.00 49.55 2.05% -0.10% 0.72% -0.61% -0.10% -0.41% -1.74% 17.80% 82.86%
GALLANTT 2023/12/14 3.98 Sideways Bullish 114.75 112.50 49.55 -3.88% -1.39% 0.35% 7.89% 14.68% 56.69%
GALLANTT 2023/11/07 0.59 Sideways 50MA-Support 91.65 105.00 49.55 6.44% 3.93% 3.76% 6.11% 6.98% 6.00% 5.13% 5.51% 43.59%
GALLANTT 2023/12/19 0.48 Sideways Bullish 115.15 119.60 49.55 7.51% 14.29% 22.84% 47.37% 62.09% 55.67%
GALLANTT 2023/12/13 10.45 Sideways Bullish 110.75 105.00 49.55 3.61% -0.41% 2.17% 3.97% 11.78% 64.74%
GALLANTT 2023/11/20 0.82 Sideways Bullish 97.65 105.00 49.55 0.82% -0.51% 0.00% -0.72% -0.97% -0.36% -0.46% 34.77% 83.56%
GALLANTT 2023/11/03 10.22 Sideways BullCross-50MA 93.70 105.00 49.55 -0.96% -2.19% 4.11% 1.65% 1.49% 4.22% 3.20% 3.31% 22.89%
GALLANTT 2023/11/17 3.32 Sideways Bullish 99.75 105.00 49.55 -2.11% -1.30% -2.61% -2.11% -2.81% -3.01% -3.06% 24.11% 80.45%
GALLANTT 2023/12/26 2.64 Strong Up Bullish 169.70 144.00 49.55 9.99% 7.51% 5.95% 5.33% 6.07%
GALLANTT 2023/12/20 5.51 Weak Up Bullish 123.80 119.60 49.55 6.30% 14.26% 37.08% 50.77% 47.37%
GALLANTT 2023/11/13 0.90 Sideways Bullish 97.25 105.00 49.55 0.82% 0.51% 2.57% 0.41% 1.23% -1.70% -0.87% 13.42% 87.61%
GALLANTT 2023/12/27 1.32 Strong Up Bullish 186.65 169.70 49.55 -2.25% -3.67% -4.23% -3.56% -3.96%
GALLANTT 2023/10/17 1.32 Sideways 50MA-Support 93.50 105.00 49.55 -3.05% -3.37% -4.87% -7.97% -10.37% -9.63% 4.33% 4.44% 4.12%
GALLANTT 2023/12/29 0.45 Strong Up Bullish 179.80 200.00 49.55 -0.58% 0.11% -0.31%
GALLANTT 2023/11/10 0.72 Sideways Bullish 95.10 105.00 49.55 2.26% 3.10% 2.79% 4.89% 2.68% 1.68% 2.31% 20.66% 96.27%
GALLANTT 2023/11/06 0.79 Sideways Bullish 92.80 105.00 49.55 -1.24% 5.12% 2.64% 2.48% 4.80% 6.09% 3.02% 3.50% 33.41%
GALLANTT 2024/01/01 0.35 Strong Up Bullish 178.75 200.00 49.55 0.70% 0.28%
GALLANTT 2023/12/21 3.28 Weak Up Bullish 131.60 128.45 49.55 7.48% 28.95% 41.83% 38.64% 36.63%
GALLANTT 2023/12/22 3.41 Weak Up Bullish 141.45 133.00 49.55 19.97% 31.95% 28.99% 27.11% 26.37%
GALLANTT 2023/11/08 2.91 Sideways 50MA-Support 97.55 105.00 49.55 -2.36% -2.51% -0.31% 0.51% 0.21% 0.10% -0.21% -0.36% 45.00%
GALLANTT 2024/01/02 0.41 Strong Up Bullish 180.00 200.00 49.55 -0.42%
GALLANTT 2023/12/28 2.84 Strong Up Bullish 182.45 186.65 49.55 -1.45% -2.03% -1.34% -1.75%
GALLANTT 2023/12/15 0.96 Sideways Bullish 110.30 119.60 49.55 2.58% 4.40% 12.24% 19.31% 28.24% 62.06%
GALLANTT 2023/12/18 0.89 Sideways Bullish 113.15 119.60 49.55 1.77% 9.41% 16.31% 25.01% 49.98% 59.08%
GALLANTT 2023/11/09 0.97 Sideways Bullish 95.25 105.00 49.55 -0.16% 2.10% 2.94% 2.62% 4.72% 1.78% 1.57% 16.27% 78.16%
GALAXYSURF 2023/11/06 1.24 Strong Up Bullish 2860.75 3010.00 2221.60 -1.40% -0.74% -0.56% 3.21% -0.90% -1.74% -1.72% -3.70% -5.99%
GALAXYSURF 2023/11/16 0.26 Strong Up Bullish 2865.50 3010.00 2221.60 -0.97% -4.46% -1.91% -1.45% -2.43% -1.85% -3.86% -3.47% -3.19%
GALAXYSURF 2023/10/18 0.97 Weak Down 50MA-Support 2703.85 3010.00 2221.60 -0.65% -1.09% -1.44% -3.99% -4.74% 4.34% 5.21% 3.96% 3.98%
GALAXYSURF 2023/10/19 1.12 Weak Down 50MA-Support 2686.40 3010.00 2221.60 -0.45% -0.80% -3.36% -4.12% -3.40% 5.98% 9.91% 5.12% 4.38%
GALAXYSURF 2023/11/09 0.44 Strong Up Bullish 2844.70 3010.00 2221.60 3.79% -0.34% 0.41% 0.73% -0.25% -1.01% -1.17% -2.44% -6.47%
GALAXYSURF 2023/10/31 7.60 Strong Up BullCross-50MA 2729.75 3010.00 2221.60 2.54% 3.35% 4.30% 4.80% 3.34% 4.64% 3.45% 2.99% 1.88%
GALAXYSURF 2023/11/02 1.17 Strong Up Bullish 2821.15 3010.00 2221.60 0.92% 1.40% -0.01% 0.65% 0.83% 0.58% -0.18% -1.66% -0.17%
GALAXYSURF 2023/11/01 1.69 Strong Up 50MA-Support 2799.05 3010.00 2221.60 0.79% 1.72% 2.20% 0.78% 1.45% 2.37% -0.11% 0.18% 0.19%
GALAXYSURF 2023/11/07 0.66 Strong Up Bullish 2820.80 3010.00 2221.60 0.66% 0.85% 4.67% 0.50% 1.27% 0.11% 0.97% -3.08% -4.21%
GALAXYSURF 2023/11/03 1.79 Strong Up Bullish 2847.15 3010.00 2221.60 0.48% -0.93% -0.27% -0.09% 3.70% -3.85% -1.53% -3.33% -2.84%
GALAXYSURF 2023/11/15 0.84 Strong Up Bullish 2856.50 3010.00 2221.60 0.32% -0.66% -4.16% -1.60% -1.14% -0.29% -3.65% -1.41% -2.83%
GALAXYSURF 2023/11/13 0.93 Strong Up Bullish 2834.90 3010.00 2221.60 0.76% 1.08% 0.10% -3.43% -0.85% -0.82% -2.13% -1.08% -3.16%
GALAXYSURF 2023/10/06 1.03 Strong Down BullCross-50MA 2675.75 3010.00 2221.60 -2.40% -1.70% -1.14% -0.36% -0.48% -0.05% -2.60% 6.12% 5.05%
GALAXYSURF 2023/11/10 1.49 Strong Up Bullish 2952.50 3010.00 2221.60 -3.98% -3.25% -2.95% -3.89% -7.28% -5.04% -5.02% -5.80% -9.45%
GALAXYSURF 2023/11/08 0.51 Strong Up Bullish 2839.50 3010.00 2221.60 0.18% 3.98% -0.16% 0.60% 0.92% -1.53% -0.95% -2.70% -5.37%
GAIL 2023/11/10 0.44 Sideways 50MA-Support 125.60 132.45 89.35 0.36% 1.00% 0.64% 0.52% -0.84% -0.24% 11.74% 15.88% 20.90%
GAIL 2023/11/16 0.50 Sideways Bullish 126.40 132.45 89.35 -0.12% -1.46% -1.15% -2.06% -1.15% 7.63% 11.04% 14.24% 31.49%
GAIL 2023/10/17 1.88 Sideways Bullish 131.40 132.45 89.35 -0.30% -1.60% -4.83% -8.07% -8.90% -10.50% -5.14% -5.21% 3.54%
GAIL 2023/11/07 0.39 Sideways 50MA-Support 125.05 132.45 89.35 -0.32% -0.72% 0.44% 0.80% 1.44% -1.00% 5.48% 12.79% 12.51%
GAIL 2023/11/13 0.41 Sideways Bullish 126.05 132.45 89.35 0.63% 0.28% 0.16% -1.19% -0.87% -0.12% 11.54% 15.71% 24.63%
GAIL 2023/10/13 2.14 Sideways Bullish 128.25 132.15 89.35 1.33% 2.46% 2.14% 0.82% -2.50% -7.45% -3.78% -1.44% -1.83%
GAIL 2023/10/18 1.40 Sideways Bullish 131.00 132.45 89.35 -1.30% -4.54% -7.79% -8.63% -9.54% -6.83% -5.23% -4.62% 8.32%
GAIL 2023/11/17 0.75 Sideways 50MA-Support 126.25 132.45 89.35 -1.35% -1.03% -1.94% -1.03% -1.39% 12.40% 11.72% 9.11% 29.94%
GAIL 2023/10/12 3.16 Sideways Bullish 129.35 130.40 89.35 -0.85% 0.46% 1.58% 1.28% -0.04% -8.58% -4.33% -1.93% -3.13%
GAIL 2023/10/19 0.81 Sideways Bullish 129.30 132.45 89.35 -3.29% -6.57% -7.42% -8.35% -8.55% -4.29% -2.86% -4.25% 8.55%
GAIL 2023/11/15 1.03 Sideways Bullish 126.85 132.45 89.35 -0.35% -0.47% -1.81% -1.50% -2.40% 3.98% 11.98% 14.35% 27.79%
GAIL 2023/10/16 1.43 Sideways Bullish 129.95 132.15 89.35 1.12% 0.81% -0.50% -3.77% -7.04% -8.04% -3.77% -2.85% 1.50%
GAEL 2023/10/12 0.17 Strong Up Bullish 365.95 373.30 224.10 0.12% 3.87% 0.96% -0.90% -1.74% -9.00% -9.96% -1.61% -0.60%
GAEL 2023/11/20 0.45 Weak Down Bullish 360.60 388.00 224.10 1.36% 0.03% 0.42% -0.07% 0.87% 1.97% 6.92% 5.56% -0.60%
GAEL 2023/11/13 1.33 Weak Down Bullish 348.45 388.00 224.10 3.33% 3.50% 3.73% 3.49% 4.89% 4.51% 9.18% 15.58% 3.53%
GAEL 2023/11/15 1.27 Sideways Bullish 360.05 388.00 224.10 0.17% 0.39% 0.15% 1.51% 0.18% 3.24% 5.44% 9.14% 1.94%
GAEL 2023/10/06 0.12 Strong Up Bullish 342.70 363.45 224.10 0.79% 7.00% 7.95% 6.78% 6.92% 2.29% -3.62% 0.26% 6.65%
GAEL 2023/11/17 1.06 Sideways Bullish 361.45 388.00 224.10 -0.24% 1.12% -0.21% 0.18% -0.30% 0.59% 5.67% -1.74% 0.51%
GAEL 2023/10/16 0.68 Strong Up Bullish 380.10 388.00 224.10 -2.80% -4.59% -5.39% -7.77% -16.60% -14.47% -12.50% -4.91% -2.21%
GAEL 2023/10/11 0.35 Strong Up Bullish 369.95 373.00 224.10 -1.08% -0.96% 2.74% -0.14% -1.97% -10.42% -11.87% -5.81% -2.59%
GAEL 2023/10/05 0.17 Strong Up Bullish 351.10 363.45 224.10 -2.39% -1.62% 4.44% 5.37% 4.23% 2.42% -5.16% -5.27% 2.71%
GAEL 2023/10/10 0.92 Strong Up Bullish 366.70 371.10 224.10 0.89% -0.20% -0.08% 3.65% 0.75% -13.88% -14.88% -7.36% -1.25%
GAEL 2023/11/16 0.71 Weak Down Bullish 360.65 388.00 224.10 0.22% -0.01% 1.34% 0.01% 0.40% 0.51% 2.48% 5.45% 0.42%
GABRIEL 2023/10/06 2.34 Weak Up Bullish 346.05 357.90 129.45 -5.27% 0.90% -0.25% 1.21% -0.91% -1.21% -3.53% 0.53% 17.35%
GABRIEL 2023/11/22 0.34 Strong Up Bullish 399.20 428.00 129.45 -0.81% 2.68% 3.32% 3.69% 6.05% 6.70% 3.19% -0.38%
GABRIEL 2023/11/21 0.33 Strong Up Bullish 406.10 428.00 129.45 -1.70% -2.50% 0.94% 1.56% 1.93% 5.61% -0.15% -0.62%
GABRIEL 2023/11/15 9.97 Weak Up Bullish 410.10 428.00 129.45 0.57% -1.63% 0.94% -0.98% -2.66% 3.23% 3.86% 1.33% -4.15%
GABRIEL 2023/11/09 2.83 Sideways Bullish 365.55 368.00 129.45 -1.01% 0.31% 12.19% 12.83% 10.35% 12.13% 14.12% 10.93% 8.79%
GABRIEL 2023/10/11 1.08 Weak Up Bullish 345.20 359.35 129.45 1.46% -0.67% 0.51% 0.90% 0.22% -6.49% -3.36% 6.23% 18.74%
GABRIEL 2023/11/16 1.59 Weak Up Bullish 412.45 428.00 129.45 -2.19% 0.36% -1.54% -3.21% -4.00% 0.39% 0.79% 0.61% -2.34%
GABRIEL 2023/11/28 0.35 Strong Up Bullish 412.45 428.00 129.45 0.36% 2.64% 0.39% 1.14% 3.13% -0.76% 0.61% -4.69%
GABRIEL 2023/10/05 3.80 Weak Up Bullish 346.15 348.30 129.45 -0.03% -5.30% 0.87% -0.27% 1.18% -0.52% -4.16% -2.64% 19.59%
GABRIEL 2023/11/30 1.95 Strong Up Bullish 423.35 428.00 129.45 -2.20% -1.46% 0.47% 1.31% 0.61% -2.69% -5.31% -5.47%
GABRIEL 2023/10/10 1.89 Weak Up Bullish 349.15 357.90 129.45 -1.13% 0.32% -1.79% -0.63% -0.24% -9.98% -6.82% 3.64% 13.40%
GABRIEL 2023/10/13 0.48 Weak Up Bullish 342.90 359.35 129.45 1.18% 1.57% 0.89% 0.42% -0.31% -2.64% -1.98% 20.28% 20.72%
GABRIEL 2023/11/13 1.20 Weak Up Bullish 366.70 378.50 129.45 11.84% 12.48% 10.01% 12.89% 10.74% 12.89% 16.96% 12.14% 7.98%
GABRIEL 2023/12/01 0.35 Strong Up Bullish 414.05 432.00 129.45 0.75% 2.73% 3.59% 2.87% 0.40% -0.69% -2.52% -3.38%
GABRIEL 2023/11/17 0.37 Weak Up Bullish 403.40 428.00 129.45 2.62% 0.67% -1.04% -1.85% 1.61% 3.41% 3.07% -2.16% -0.79%
GABRIEL 2023/11/08 1.28 Sideways Bullish 347.90 359.35 129.45 5.07% 4.01% 5.40% 17.88% 18.55% 13.81% 19.01% 17.65% 16.01%
GABRIEL 2023/10/12 0.78 Weak Up Bullish 350.25 359.35 129.45 -2.10% -0.94% -0.56% -1.23% -1.68% -5.28% -2.74% 17.09% 17.76%
GABRIEL 2023/11/20 0.66 Strong Up Bullish 413.95 428.00 129.45 -1.90% -3.56% -4.35% -0.98% -0.36% 2.75% -1.12% -3.16% -3.36%
GABRIEL 2023/11/23 0.23 Strong Up Bullish 395.95 428.00 129.45 3.52% 4.17% 4.55% 6.92% 4.57% 4.99% 3.85% 0.93%
GABRIEL 2023/11/24 0.38 Strong Up Bullish 409.90 428.00 129.45 0.62% 0.99% 3.28% 1.01% 1.77% 1.44% 1.38% -3.40%
GABRIEL 2023/11/10 1.19 Sideways Bullish 361.85 369.95 129.45 1.34% 13.33% 13.98% 11.48% 14.40% 13.98% 17.55% 13.85% 10.45%
GABRIEL 2023/11/29 0.27 Strong Up Bullish 413.95 428.00 129.45 2.27% 0.02% 0.77% 2.75% 3.61% -2.04% -4.65% -2.69%
FUSION 2023/11/06 2.15 Sideways 50MA-Support 623.75 691.00 327.70 -8.79% -7.87% -9.23% -7.51% -7.05% -4.88% -9.07% -8.00% -7.59%
FUSION 2023/10/12 0.61 Weak Down 50MA-Support 613.55 691.00 327.70 -0.06% 0.66% 0.29% -0.12% -1.80% -2.23% 0.44% -2.67% -6.89%
FUSION 2023/10/17 0.50 Sideways 50MA-Support 615.35 691.00 327.70 -0.41% -2.09% -2.98% -3.94% -9.56% -2.25% -6.61% -4.18% -6.89%
FUSION 2023/11/03 1.36 Sideways 50MA-Support 616.25 691.00 327.70 1.22% -7.68% -6.75% -8.13% -6.39% -4.32% -7.29% -7.54% -3.45%
FUSION 2023/10/16 0.48 Sideways 50MA-Support 617.60 691.00 327.70 -0.36% -0.78% -2.44% -3.34% -4.29% -4.48% -7.89% -4.30% -8.76%
FUSION 2023/10/18 0.54 Sideways 50MA-Support 612.80 691.00 327.70 -1.68% -2.58% -3.54% -9.18% -6.72% -1.63% -7.61% -3.18% -5.34%
FUSION 2023/10/11 0.90 Weak Down 50MA-Support 614.20 691.00 327.70 -0.11% -0.16% 0.55% 0.19% -0.23% -6.93% -1.86% -5.60% -5.45%
FUSION 2023/10/13 0.45 Weak Down 50MA-Support 613.20 691.00 327.70 0.72% 0.35% -0.07% -1.74% -2.64% -1.29% 1.72% -3.40% -7.50%
FSL 2023/11/17 0.70 Sideways 50MA-Support 164.45 176.00 96.25 1.22% 0.52% 1.82% 3.41% 3.59% 7.84% 8.30% 8.97% 11.98%
FSL 2023/11/16 1.02 Sideways 50MA-Support 165.75 176.00 96.25 -0.78% 0.42% -0.27% 1.03% 2.59% 6.49% 6.09% 12.88% 11.70%
FSL 2023/10/19 5.75 Sideways Bullish 170.90 176.00 96.25 -2.37% -6.44% -8.10% -10.42% -8.69% -6.03% -7.55% -2.02% 1.17%
FSL 2023/10/12 1.83 Sideways Bullish 169.95 174.80 96.25 -1.44% -3.24% -3.94% -2.03% 0.56% -8.18% -5.50% -3.80% -0.65%
FSL 2023/11/20 0.86 Sideways 50MA-Support 166.45 176.00 96.25 -0.69% 0.60% 2.16% 2.34% 1.44% 3.88% 5.29% 10.18% 11.75%
FSL 2023/11/15 1.29 Sideways BullCross-50MA 163.50 176.00 96.25 1.38% 0.58% 1.80% 1.10% 2.42% 8.59% 6.15% 15.63% 13.06%
FSL 2023/10/13 0.74 Sideways Bullish 167.50 174.80 96.25 -1.82% -2.54% -0.60% 2.03% -0.39% -6.75% -4.75% -1.04% 4.90%
FOSECOIND 2023/12/19 5.77 Strong Up Bullish 4106.10 3930.55 1812.10 -5.48% -4.42% -6.83% -4.34% -4.90% -8.06%
FOSECOIND 2023/11/06 3.17 Strong Up BullCross-50MA 3523.50 3930.55 1812.10 1.24% 2.23% 1.40% 3.97% -1.46% -3.50% -1.34% -0.27% 10.14%
FOSECOIND 2023/12/18 4.56 Strong Up Bullish 3835.90 3930.55 1812.10 7.04% 1.17% 2.32% -0.26% 2.40% -1.69%
FOSECOIND 2023/12/20 2.02 Strong Up Bullish 3880.90 4150.00 1812.10 1.13% -1.42% 1.21% 0.62% -1.35%
FORTIS 2023/11/13 2.33 Sideways Bullish 368.70 373.15 245.50 -2.60% -1.76% -3.36% -2.21% 1.00% 2.36% 4.68% 6.92% 9.93%
FORTIS 2023/11/20 0.41 Weak Up Bullish 360.55 373.15 245.50 3.29% 1.36% 1.29% 1.65% 3.52% 7.60% 7.02% 10.35% 18.93%
FORTIS 2023/11/08 0.69 Sideways 50MA-Support 340.25 352.50 245.50 0.57% 5.63% 8.36% 5.54% 6.45% 7.33% 12.80% 13.40% 14.83%
FORTIS 2023/11/17 0.44 Weak Up Bullish 356.30 373.15 245.50 1.19% 4.52% 2.57% 2.50% 2.86% 8.71% 8.35% 9.95% 22.23%
FORTIS 2023/11/15 1.93 Weak Up Bullish 359.10 373.15 245.50 0.86% -0.78% 0.40% 3.70% 1.77% 7.49% 7.37% 9.26% 16.74%
FORTIS 2023/10/13 2.24 Sideways 50MA-Support 338.50 352.50 245.50 -0.38% -0.31% -0.81% -1.39% -1.86% -3.43% -1.45% 7.00% 11.49%
FORTIS 2023/11/16 1.23 Weak Up Bullish 362.20 373.15 245.50 -1.63% -0.46% 2.82% 0.90% 0.83% 5.96% 5.48% 10.41% 21.37%
FORTIS 2023/11/07 0.48 Sideways 50MA-Support 337.65 352.50 245.50 0.77% 1.35% 6.44% 9.20% 6.35% 8.23% 14.32% 14.33% 17.83%
FORTIS 2023/11/09 0.59 Sideways Bullish 342.20 352.50 245.50 5.03% 7.74% 4.94% 5.84% 4.12% 7.10% 13.19% 14.06% 15.75%
FORTIS 2023/11/10 2.84 Sideways Bullish 359.40 366.00 245.50 2.59% -0.08% 0.78% -0.86% 0.32% 3.85% 7.94% 10.21% 11.35%
FOODSIN 2023/10/05 1.64 Weak Up Bullish 204.15 211.50 110.00 4.41% 1.62% 6.42% 2.16% 1.22% -5.73% -14.23% -11.46% -15.60%
FOODSIN 2023/10/10 1.34 Weak Up Bullish 217.25 222.20 110.00 -4.00% -4.88% -3.06% -5.57% -5.45% -23.57% -19.63% -17.65% -20.92%
FOODSIN 2023/10/11 0.85 Weak Up Bullish 208.55 222.20 110.00 -0.91% 0.98% -1.63% -1.51% -5.13% -14.41% -16.06% -13.64% -17.81%
FOODSIN 2023/10/13 0.32 Weak Up Bullish 210.60 222.20 110.00 -2.59% -2.47% -6.05% -8.62% -10.83% -18.14% -11.40% -14.22% -19.21%
FOODSIN 2023/10/12 0.27 Weak Up Bullish 206.65 222.20 110.00 1.91% -0.73% -0.60% -4.26% -6.87% -15.27% -14.08% -12.87% -17.52%
FOODSIN 2023/10/06 1.32 Weak Up Bullish 213.15 214.20 110.00 -2.67% 1.92% -2.16% -3.05% -1.20% -11.89% -19.12% -14.64% -20.69%
FOODSIN 2023/10/09 1.82 Weak Up Bullish 207.45 216.00 110.00 4.72% 0.53% -0.39% 1.52% -1.11% -16.65% -16.58% -11.18% -18.00%
FOODSIN 2023/10/16 0.27 Weak Up Bullish 205.15 222.20 110.00 0.12% -3.56% -6.19% -8.46% -15.72% -15.65% -11.89% -12.11% -17.18%
FOCUS 2023/10/06 1.06 Weak Up Bullish 177.60 179.68 46.00 -5.72% -3.94% -8.33% -13.18% -4.93% -4.95% -0.68% 2.42% 5.18%
FOCUS 2023/11/03 0.64 Weak Up Bullish 186.90 193.85 46.00 0.08% 0.99% -2.68% -7.38% 0.29% 0.21% -1.12% -1.31% -3.99%
FOCUS 2023/10/10 0.75 Weak Up Bullish 170.60 179.68 46.00 -4.57% -9.61% -1.03% -2.78% -0.94% -7.97% 5.45% 9.88% 6.27%
FOCUS 2023/11/07 0.82 Weak Up Bullish 188.75 193.85 46.00 -3.63% -8.29% -0.69% -1.01% -0.85% -4.69% -2.15% -1.46% -5.83%
FOCUS 2023/11/16 0.20 Weak Up Bullish 186.10 193.85 46.00 -1.05% 0.64% 0.38% -3.33% -2.58% -0.89% 0.70% -3.57% -5.29%
FOCUS 2023/11/01 1.04 Weak Up Bullish 179.90 187.00 46.00 4.70% 3.89% 3.97% 4.92% 1.11% 3.45% 0.78% 0.92% -0.78%
FOCUS 2023/10/31 0.93 Sideways Bullish 175.85 187.00 46.00 2.30% 7.11% 6.28% 6.37% 7.34% 6.43% 2.30% 5.43% 2.56%
FOCUS 2023/11/13 0.35 Weak Up Bullish 186.85 193.85 46.00 0.16% -0.40% -1.45% 0.24% -0.03% -0.88% -6.02% -4.47% -5.22%
FOCUS 2023/11/10 1.16 Weak Up Bullish 187.45 193.85 46.00 -0.32% -0.16% -0.72% -1.76% -0.08% -1.41% -3.15% -3.79% -5.41%
FOCUS 2023/10/30 2.18 Sideways Bullish 176.40 187.00 46.00 -0.31% 1.98% 6.77% 5.95% 6.04% 5.92% 5.90% 4.56% 2.83%
FOCUS 2023/11/06 0.81 Weak Up Bullish 187.05 193.85 46.00 0.91% -2.75% -7.46% 0.21% -0.11% -0.13% -0.99% 0.19% -8.61%
FOCUS 2023/10/19 0.41 Sideways Bullish 171.40 182.40 46.00 -1.52% -6.56% -8.40% -7.73% 1.49% 9.04% 9.36% 4.96% 5.92%
FOCUS 2023/11/08 1.08 Weak Up Bullish 181.90 193.85 46.00 -4.84% 3.05% 2.72% 2.89% 2.31% -0.33% 1.40% 0.58% -2.58%
FOCUS 2023/10/09 1.60 Weak Up Bullish 167.45 179.68 46.00 1.88% -2.78% -7.91% 0.84% -0.96% -4.36% 5.02% 3.37% 7.44%
FOCUS 2023/11/15 0.50 Weak Up Bullish 187.15 193.85 46.00 -0.56% -1.60% 0.08% -0.19% -3.87% -1.31% -1.44% -3.61% -5.50%
FOCUS 2023/10/05 1.33 Weak Up Bullish 169.16 179.68 46.00 4.99% -1.01% 0.85% -3.76% -8.84% 1.32% 2.83% 11.58% 10.72%
FOCUS 2023/11/02 1.94 Weak Up Bullish 188.35 193.20 46.00 -0.77% -0.69% 0.21% -3.42% -8.10% -2.23% -1.19% -6.77% -4.22%
FMGOETZE 2023/11/08 0.91 Sideways 50MA-Resist 359.85 432.00 296.45 -0.64% -0.76% 3.32% 1.97% 0.53% -0.36% 4.22% 1.86% 2.32%
FMGOETZE 2023/11/13 1.54 Sideways BullCross-50MA 371.80 432.00 296.45 -1.30% -2.70% -3.35% -4.03% -3.90% -2.84% 2.46% -2.89% -2.80%
FMGOETZE 2023/11/07 0.62 Sideways 50MA-Resist 356.30 432.00 296.45 1.00% 0.35% 0.22% 4.35% 2.99% 0.74% 3.09% 2.96% 1.54%
FMGOETZE 2023/11/16 0.47 Sideways BearCross-50MA 361.75 432.00 296.45 -0.66% -1.37% -1.23% -0.77% -0.88% 3.68% 3.33% 1.05% 1.12%
FMGOETZE 2023/11/10 0.53 Sideways 50MA-Resist 357.10 432.00 296.45 4.12% 2.76% 1.30% 0.63% -0.08% 2.56% 8.56% 1.13% 2.65%
FMGOETZE 2023/11/15 1.05 Sideways 50MA-Support 366.95 432.00 296.45 -1.42% -2.07% -2.77% -2.63% -2.18% 0.10% 2.47% 0.25% -1.72%
FMGOETZE 2023/11/09 2.78 Sideways 50MA-Resist 357.55 432.00 296.45 -0.13% 3.99% 2.63% 1.17% 0.50% 1.43% 9.12% 1.38% 2.96%
FLEXITUFF 2023/12/18 1.21 Sideways Bullish 55.20 56.00 24.05 -2.81% -9.51% -9.42% -3.62% -3.35% -7.88%
FLEXITUFF 2023/11/21 2.92 Sideways Bullish 44.15 51.45 24.05 1.47% 3.17% -0.23% 0.34% 0.79% 9.29% 21.86% 20.50%
FLEXITUFF 2023/10/05 0.74 Sideways Bullish 46.70 46.70 24.05 4.93% 10.06% 7.92% 5.78% 3.75% -2.25% -11.03% -14.35% -4.71%
FLEXITUFF 2023/10/13 0.09 Sideways Bullish 47.50 51.45 24.05 -2.00% -3.89% -2.00% -3.89% -5.26% -12.63% -14.53% -12.42% -6.32%
FLEXITUFF 2023/10/12 0.02 Sideways Bullish 48.45 51.45 24.05 -1.96% -3.92% -5.78% -3.92% -5.78% -14.24% -16.20% -15.79% -8.57%
FLEXITUFF 2023/12/15 1.15 Sideways Bullish 53.55 56.00 24.05 3.08% 0.19% -6.72% -6.63% -0.65% -3.17%
FLEXITUFF 2023/12/08 0.93 Sideways Bullish 50.45 51.70 24.05 3.47% -2.97% 6.64% 5.25% 6.14% 5.45% 2.78%
FLEXITUFF 2023/10/11 0.49 Sideways Bullish 49.40 51.45 24.05 -1.92% -3.85% -5.77% -7.59% -5.77% -14.17% -16.19% -19.03% -10.83%
FLEXITUFF 2023/10/09 3.50 Sideways Bullish 51.40 51.45 24.05 -1.95% -3.89% -5.74% -7.59% -9.44% -14.20% -19.36% -20.62% -12.84%
FLEXITUFF 2023/12/11 0.93 Sideways Bullish 52.20 51.70 24.05 -6.23% 3.07% 1.72% 2.59% 5.75% 2.20% -2.59%
FLEXITUFF 2023/12/14 2.22 Sideways Bullish 53.10 54.80 24.05 0.85% 3.95% 1.04% -5.93% -5.84% -2.92%
FLEXITUFF 2023/11/20 5.12 Sideways Bullish 44.50 51.45 24.05 -0.79% 0.67% 2.36% -1.01% -0.45% 8.09% 10.00% 12.36% 18.54%
FLEXITUFF 2023/10/06 0.71 Sideways Bullish 49.00 49.00 24.05 4.90% 2.86% 0.82% -1.12% -3.06% -8.16% -15.31% -16.73% -9.90%
FLEXITUFF 2023/10/10 0.16 Sideways Bullish 50.40 51.45 24.05 -1.98% -3.87% -5.75% -7.64% -9.42% -14.19% -17.86% -17.46% -9.62%
FLEXITUFF 2023/12/13 1.93 Sideways Bullish 53.80 54.80 24.05 -1.30% -0.46% 2.60% -0.28% -7.16% -3.07%
FLEXITUFF 2023/12/19 1.15 Sideways Bullish 53.65 56.00 24.05 -6.90% -6.80% -0.84% -0.56% -2.80% -1.68%
FIVESTAR 2023/10/18 0.95 Strong Up Bullish 775.45 876.55 448.20 -1.66% -2.70% -5.47% -6.78% -8.68% -3.08% 0.87% 3.63% -4.17%
FIVESTAR 2023/10/12 1.14 Weak Down 50MA-Support 747.85 876.55 448.20 -0.71% 1.44% 5.14% 3.69% 1.97% -1.76% 0.61% 7.97% 1.56%
FIVESTAR 2023/11/20 0.46 Strong Up Bullish 792.25 876.55 448.20 1.43% 1.04% 1.42% -0.76% -4.13% -6.16% -9.47% -11.88% -8.65%
FIVESTAR 2023/10/17 2.29 Weak Up Bullish 786.30 876.55 448.20 -1.38% -3.01% -4.04% -6.77% -8.07% -5.70% -1.64% 0.76% -6.73%
FIVESTAR 2023/11/07 0.58 Strong Up Bullish 781.15 876.55 448.20 -0.99% 0.13% 1.03% 2.07% 3.37% 2.47% -3.84% -7.04% -10.63%
FIVESTAR 2023/11/21 0.85 Strong Up Bullish 803.60 876.55 448.20 -0.39% -0.01% -2.16% -5.48% -7.51% -6.12% -12.71% -14.18%
FIVESTAR 2023/10/10 0.61 Weak Down 50MA-Resist 729.10 876.55 448.20 2.51% 2.57% 1.84% 4.05% 7.85% -0.86% 1.70% 8.24% 10.20%
FIVESTAR 2023/11/15 1.16 Strong Up Bullish 807.45 876.55 448.20 -0.78% -0.32% -1.88% -0.48% -0.87% -6.97% -6.30% -9.68% -8.99%
FIVESTAR 2023/11/17 0.96 Strong Up Bullish 804.85 876.55 448.20 -1.57% -0.16% -0.55% -0.17% -2.31% -7.67% -9.78% -13.49% -9.88%
FIVESTAR 2023/11/06 1.08 Strong Up Bullish 777.45 876.55 448.20 0.48% -0.52% 0.61% 1.51% 2.56% 3.36% -4.40% -5.44% -10.44%
FIVESTAR 2023/10/11 2.07 Weak Down BullCross-50MA 747.40 876.55 448.20 0.06% -0.65% 1.50% 5.20% 3.75% -5.25% 0.56% 6.68% 5.20%
FIVESTAR 2023/11/08 2.12 Strong Up Bullish 773.40 876.55 448.20 1.14% 2.04% 3.10% 4.40% 3.59% 3.89% -5.18% -7.26% -10.83%
FIVESTAR 2023/11/10 0.57 Strong Up Bullish 789.20 876.55 448.20 1.03% 2.31% 1.51% 1.98% 0.39% -3.76% -5.80% -10.52% -10.70%
FIVESTAR 2023/11/16 0.53 Strong Up Bullish 801.15 876.55 448.20 0.46% -1.11% 0.31% -0.09% 0.29% -8.46% -8.24% -10.18% -8.29%
FIVESTAR 2023/10/06 0.51 Strong Down 50MA-Resist 724.40 876.55 448.20 -1.15% 0.65% 3.18% 3.24% 2.51% 4.16% 0.79% 6.76% 10.93%
FIVESTAR 2023/10/13 0.65 Weak Down 50MA-Support 742.55 876.55 448.20 2.16% 5.89% 4.43% 2.70% 1.62% -1.67% 4.70% 7.89% 0.09%
FIVESTAR 2023/11/09 0.64 Strong Up Bullish 782.20 876.55 448.20 0.89% 1.94% 3.23% 2.42% 2.90% 0.52% -5.00% -10.32% -10.99%
FIVESTAR 2023/10/19 0.59 Strong Up Bullish 762.60 876.55 448.20 -1.06% -3.87% -5.21% -7.14% -3.66% -1.34% 3.49% 4.96% -2.51%
FIVESTAR 2023/10/16 1.12 Weak Up 50MA-Support 758.60 876.55 448.20 3.65% 2.22% 0.53% -0.53% -3.37% -2.60% 2.97% 6.10% -0.98%
FIVESTAR 2023/11/13 0.87 Strong Up Bullish 797.35 876.55 448.20 1.27% 0.48% 0.94% -0.64% 0.78% -6.78% -5.38% -9.04% -8.81%
FIVESTAR 2023/10/20 0.61 Strong Up 50MA-Support 754.55 876.55 448.20 -2.85% -4.20% -6.15% -2.63% -3.23% 3.03% 5.67% 6.49% -0.01%
FIVESTAR 2023/10/05 0.51 Strong Down 50MA-Resist 724.55 876.55 448.20 -0.02% -1.17% 0.63% 3.15% 3.22% 5.25% 1.40% 7.81% 9.34%
FIVESTAR 2023/11/22 0.57 Strong Up Bullish 800.45 876.55 448.20 0.38% -1.77% -5.11% -7.15% -6.16% -5.48% -11.77% -13.02%
FINPIPE 2023/11/17 4.55 Weak Down 50MA-Resist 212.65 259.95 152.75 -4.49% -1.43% -3.53% -6.32% -6.00% -2.59% -0.24% -2.52% -1.79%
FINCABLES 2023/12/01 1.76 Strong Up BullCross-50MA 1024.45 1219.00 491.15 -0.63% 2.02% 2.57% 1.95% 0.75% 9.87% 2.84% 1.55%
FINCABLES 2023/12/08 0.32 Strong Up Bullish 1032.15 1219.00 491.15 3.60% 6.06% 6.40% 8.69% 9.05% 2.07% 1.88%
FINCABLES 2023/12/13 0.86 Strong Up Bullish 1098.20 1219.00 491.15 2.15% 2.49% 4.18% 3.21% -2.77% -3.39%
FINCABLES 2023/12/11 1.20 Strong Up Bullish 1069.35 1219.00 491.15 2.37% 2.70% 4.90% 5.26% 6.99% -0.50% -2.62%
FINCABLES 2023/12/18 0.74 Strong Up Bullish 1144.10 1219.00 491.15 -0.93% -6.67% -7.89% -7.91% -7.00% -8.99%
FINCABLES 2023/12/06 0.56 Strong Up Bullish 1050.80 1219.00 491.15 -0.60% -1.77% 1.77% 4.17% 4.51% 1.62% 0.97%
FINCABLES 2023/12/15 0.94 Strong Up Bullish 1125.60 1219.00 491.15 1.64% 0.70% -5.14% -6.38% -6.40% -6.57%
FINCABLES 2023/12/05 0.97 Strong Up Bullish 1045.10 1219.00 491.15 0.55% -0.06% -1.24% 2.32% 4.74% 8.45% 1.98%
FINCABLES 2023/12/14 1.04 Strong Up Bullish 1121.80 1219.00 491.15 0.34% 1.99% 1.04% -4.81% -6.06% -4.69%
FINCABLES 2023/12/07 0.39 Strong Up Bullish 1044.45 1219.00 491.15 -1.18% 2.38% 4.81% 5.15% 7.41% 0.90% 2.36%
FINCABLES 2023/12/19 0.44 Strong Up Bullish 1133.45 1219.00 491.15 -5.79% -7.03% -7.05% -6.13% -5.97% -8.21%
FINCABLES 2023/12/12 1.45 Strong Up Bullish 1094.65 1219.00 491.15 0.32% 2.48% 2.83% 4.52% 3.54% -2.64% -4.96%
FILATEX 2023/11/20 0.31 Sideways Bullish 52.10 55.20 30.15 -1.25% -1.06% -2.59% -2.40% -3.45% -5.76% -7.58% -8.83% -2.88%
FILATEX 2023/10/06 1.58 Sideways Bullish 51.65 55.00 30.15 -2.71% -2.81% -3.19% -0.87% -1.36% 0.00% -6.49% -7.16% -0.39%
FILATEX 2023/10/12 0.64 Sideways Bullish 51.20 55.00 30.15 -0.49% -2.83% -2.64% -3.22% -1.66% -6.15% -10.94% -5.57% -1.76%
FILATEX 2023/11/16 6.16 Sideways 50MA-Support 53.00 55.20 30.15 -0.75% -1.70% -2.92% -2.74% -4.25% -7.64% -8.96% -8.49% -7.64%
FILATEX 2023/11/17 0.84 Sideways Bullish 52.60 55.20 30.15 -0.95% -2.19% -2.00% -3.52% -3.33% -5.70% -8.17% -10.46% -6.27%
FILATEX 2023/10/09 0.79 Sideways Bullish 50.25 55.00 30.15 -0.10% -0.50% 1.89% 1.39% -1.00% -4.68% -4.68% -5.67% 2.59%
FILATEX 2023/11/21 0.40 Sideways Bullish 51.45 55.20 30.15 0.19% -1.36% -1.17% -2.24% -3.79% -5.73% -6.03% -6.90%
FILATEX 2023/10/10 0.67 Sideways Bullish 50.20 55.00 30.15 -0.40% 1.99% 1.49% -0.90% -0.70% -5.78% -1.20% -4.98% 1.10%
FILATEX 2023/10/05 2.52 Sideways Bullish 53.80 55.00 30.15 -4.00% -6.60% -6.69% -7.06% -4.83% -6.41% -10.69% -8.46% -3.16%
FIEMIND 2023/11/20 1.29 Sideways Bullish 1854.70 2113.45 1416.25 9.39% 10.45% 8.98% 9.90% 9.72% 7.22% 8.71% 10.14% 14.32%
FIEMIND 2023/11/17 8.42 Sideways BullCross-50MA 1913.45 2113.45 1416.25 -3.07% 6.03% 7.06% 5.63% 6.52% 3.81% 6.95% 5.18% 9.05%
FIEMIND 2023/10/10 0.95 Strong Down 50MA-Resist 1859.75 2113.45 1416.25 -0.27% -1.04% -1.66% -1.19% -1.85% -8.55% -7.57% -4.35% 8.68%
FELDVR 2023/11/17 0.92 Sideways Bullish 5.90 8.90 3.90 4.24% 9.32% 14.41% 14.41% 14.41% 4.24% -0.85% -5.93% -6.78%
FELDVR 2023/11/21 0.28 Sideways Bullish 6.45 8.90 3.90 4.65% 4.65% 4.65% 0.00% 0.00% -4.65% -9.30% -13.95%
FELDVR 2023/11/20 0.89 Sideways Bullish 6.15 8.90 3.90 4.88% 9.76% 9.76% 9.76% 4.88% 0.00% -4.88% -9.76% -7.32%
FEDERALBNK 2023/11/13 1.46 Sideways Bullish 152.90 153.55 120.90 -1.80% -1.77% -3.14% -3.60% -4.05% -1.73% 1.47% 2.71% 1.70%
FEDERALBNK 2023/11/10 0.61 Sideways 50MA-Support 149.85 152.60 120.90 2.04% 0.20% 0.23% -1.17% -1.63% 0.07% 4.47% 1.87% 2.77%
FEDERALBNK 2023/11/07 1.10 Sideways BullCross-50MA 147.30 152.60 120.90 -0.17% 0.17% 1.73% 3.80% 1.93% -1.26% 0.03% 4.65% 4.51%
FEDERALBNK 2023/11/09 0.57 Sideways 50MA-Support 147.55 152.60 120.90 1.56% 3.63% 1.76% 1.80% 0.37% -0.10% 4.41% 3.25% 4.34%
FEDERALBNK 2023/11/15 1.73 Sideways Bullish 150.15 155.20 120.90 0.03% -1.37% -1.83% -2.30% -3.13% -1.86% 3.00% 4.26% 4.00%
FEDERALBNK 2023/11/08 1.47 Sideways 50MA-Support 147.05 152.60 120.90 0.34% 1.90% 3.98% 2.11% 2.14% 0.07% 1.16% 3.74% 4.73%
FEDERALBNK 2023/11/16 0.76 Sideways Bullish 150.20 155.20 120.90 -1.40% -1.86% -2.33% -3.16% -2.03% -0.97% 2.86% 4.79% 4.23%
FDC 2023/11/17 0.86 Sideways Bullish 386.70 428.95 245.25 0.61% 0.88% 6.12% 5.29% 4.93% 3.50% 2.60% -1.03% 3.08%
FDC 2023/10/13 2.63 Sideways BullCross-50MA 385.35 428.95 245.25 1.09% -0.19% -0.42% -2.44% -3.54% -5.28% -6.45% 1.78% 2.02%
FDC 2023/11/13 1.34 Sideways Bullish 386.15 428.95 245.25 -0.49% 1.57% 0.14% 0.75% 1.02% 1.81% 6.11% 3.98% 1.79%
FDC 2023/11/16 4.54 Sideways Bullish 392.20 428.95 245.25 -1.40% -0.80% -0.54% 4.63% 3.81% 1.26% 2.91% -0.05% 0.51%
FDC 2023/11/20 1.74 Sideways Bullish 389.05 428.95 245.25 0.27% 5.47% 4.65% 4.29% 1.67% 3.75% 3.38% -0.48% 5.82%
FDC 2023/10/16 1.12 Sideways 50MA-Support 389.55 428.95 245.25 -1.27% -1.49% -3.49% -4.58% -8.98% -7.00% -7.47% -0.73% 1.05%
FDC 2023/11/09 6.28 Weak Down BullCross-50MA 386.05 428.95 245.25 -0.03% 0.03% -0.47% 1.59% 0.17% 5.10% 3.68% 6.55% 3.15%
FDC 2023/11/15 0.57 Sideways Bullish 384.25 428.95 245.25 2.07% 0.64% 1.25% 1.52% 6.79% 2.45% 7.04% 2.56% 3.18%
FDC 2023/11/10 2.43 Weak Down 50MA-Support 385.95 428.95 245.25 0.05% -0.44% 1.62% 0.19% 0.80% 2.49% 4.59% 6.11% 2.49%
FCSSOFT 2023/12/14 2.01 Sideways Bullish 4.75 5.00 1.85 -4.21% -4.21% -7.37% -15.79% -8.42% -12.63%
FCSSOFT 2023/12/08 5.67 Sideways Bullish 3.80 3.45 1.85 19.74% 10.53% 21.05% 25.00% 19.74% 11.84% 11.84%
FCSSOFT 2023/12/15 2.17 Sideways Bullish 4.55 5.00 1.85 0.00% -3.30% -12.09% -4.40% -6.59% -6.59%
FCSSOFT 2023/12/21 0.71 Sideways Bullish 4.35 5.05 1.85 -2.30% -5.75% -5.75% -1.15% -4.60%
FCSSOFT 2023/12/11 1.14 Sideways Bullish 4.55 3.80 1.85 -7.69% 1.10% 4.40% 0.00% 0.00% -9.89% -6.59%
FCSSOFT 2023/10/10 1.40 Sideways Bullish 2.90 3.35 1.85 0.00% -3.45% -5.17% -5.17% -3.45% -10.34% -10.34% 0.00% -3.45%
FCSSOFT 2023/10/06 3.94 Sideways Bullish 3.05 3.35 1.85 -9.84% -4.92% -4.92% -8.20% -9.84% -9.84% -14.75% -1.64% -6.56%
FCSSOFT 2023/12/12 3.85 Sideways Bullish 4.20 4.55 1.85 9.52% 13.10% 8.33% 8.33% 4.76% -2.38% 1.19%
FCSSOFT 2023/12/13 1.63 Sideways Bullish 4.60 5.00 1.85 3.26% -1.09% -1.09% -4.35% -13.04% -6.52%
FCSSOFT 2023/12/18 0.35 Sideways Bullish 4.55 5.05 1.85 -3.30% -12.09% -4.40% -6.59% -9.89% -6.59%
FCSSOFT 2023/12/19 0.30 Sideways Bullish 4.40 5.05 1.85 -9.09% -1.14% -3.41% -6.82% -6.82% -3.41%
FCSSOFT 2023/11/08 2.61 Sideways Bullish 3.00 3.45 1.85 -3.33% -3.33% -5.00% -6.67% -3.33% -6.67% -1.67% 40.00% 41.67%
FCSSOFT 2023/11/06 2.86 Sideways Bullish 2.90 3.35 1.85 15.52% 3.45% 0.00% 0.00% -1.72% -1.72% 0.00% 31.03% 37.93%
FCSSOFT 2023/11/07 7.73 Sideways Bullish 3.35 3.45 1.85 -10.45% -13.43% -13.43% -14.93% -16.42% -16.42% -11.94% 35.82% 29.85%
FCSSOFT 2023/10/11 0.95 Sideways Bullish 2.90 3.35 1.85 -3.45% -5.17% -5.17% -3.45% -3.45% -12.07% -8.62% -1.72% -3.45%
FCL 2023/11/16 0.91 Sideways Bullish 331.40 352.40 203.00 -1.49% -3.24% -3.92% -3.89% -1.55% 9.19% 9.97% 8.68% 11.24%
FCL 2023/11/15 1.87 Sideways Bullish 329.35 352.40 203.00 0.62% -0.88% -2.64% -3.32% -3.29% 10.07% 11.08% 6.00% 9.70%
FCL 2023/10/20 2.03 Weak Down Bullish 327.55 352.40 203.00 -7.69% -10.91% -9.98% -8.93% -10.46% -8.46% -1.54% -0.40% 12.70%
FCL 2023/11/09 2.06 Weak Down BullCross-50MA 317.00 352.40 203.00 0.82% 1.74% 3.90% 4.54% 2.98% 13.45% 16.21% 15.25% 16.53%
FCL 2023/11/20 0.64 Sideways 50MA-Support 320.65 352.40 203.00 -0.70% -0.67% 1.75% 12.16% 11.23% 12.80% 13.00% 9.36% 12.96%
FCL 2023/11/13 0.60 Sideways 50MA-Support 322.50 352.40 203.00 2.12% 2.76% 1.22% -0.57% -1.27% 13.75% 14.47% 10.79% 14.53%
FCL 2023/10/19 7.35 Weak Down Bullish 328.40 352.40 203.00 -0.26% -7.93% -11.14% -10.22% -9.17% -9.77% -2.68% -3.01% 10.14%
FCL 2023/11/10 1.90 Sideways 50MA-Support 319.60 352.40 203.00 0.91% 3.05% 3.69% 2.14% 0.33% 11.59% 13.17% 14.14% 16.15%
FCL 2023/11/17 0.59 Sideways Bullish 326.45 352.40 203.00 -1.78% -2.47% -2.44% -0.06% 10.17% 12.85% 13.14% 4.09% 10.80%
FAZE3Q 2023/10/26 1.56 Strong Up Bullish 473.40 540.00 247.80 -1.73% -1.27% -2.71% 3.46% 0.97% -6.61% -2.94% -2.08% -3.61%
FAZE3Q 2023/10/31 0.36 Strong Up Bullish 460.55 540.00 247.80 6.35% 3.79% 1.91% 2.81% -3.59% -1.80% 2.83% -0.31% -4.71%
FAZE3Q 2023/10/19 0.56 Strong Up Bullish 470.85 540.00 247.80 1.40% -6.72% -9.27% 0.54% -1.20% -0.32% -5.67% 0.58% -2.54%
FAZE3Q 2023/10/18 1.42 Weak Up Bullish 466.20 540.00 247.80 1.00% 2.41% -5.79% -8.37% 1.54% 2.53% -5.17% 2.49% -1.52%
FAZE3Q 2023/11/01 1.28 Strong Up Bullish 489.80 540.00 247.80 -2.41% -4.18% -3.33% -9.35% -8.13% -9.43% -3.50% -6.31% -10.59%
FAZE3Q 2023/10/12 2.32 Weak Down 50MA-Support 400.85 436.95 247.80 3.62% 19.10% 19.47% 16.30% 17.46% 16.05% 17.09% 12.82% 19.33%
FAZE3Q 2023/11/02 0.74 Strong Up Bullish 478.00 540.00 247.80 -1.81% -0.94% -7.11% -5.86% -7.51% -3.87% 0.93% -6.09% -6.17%
FAZE3Q 2023/10/30 0.47 Strong Up Bullish 467.40 540.00 247.80 -1.47% 4.79% 2.27% 0.42% 1.31% -4.70% 2.23% -0.82% -5.18%
FAZE3Q 2023/10/13 2.15 Sideways Bullish 415.35 436.95 247.80 14.94% 15.30% 12.24% 13.36% 14.95% 12.53% 14.00% 6.80% 11.60%
FAZE3Q 2023/10/16 7.91 Weak Up Bullish 477.40 488.45 247.80 0.31% -2.35% -1.37% 0.01% -8.00% -3.53% -7.00% -3.75% -1.27%
FAZE3Q 2023/10/27 0.66 Strong Up Bullish 465.20 540.00 247.80 0.47% -1.00% 5.29% 2.75% 0.89% -4.52% -3.78% 1.32% -3.94%
FAZE3Q 2023/10/17 7.04 Weak Up Bullish 478.90 540.00 247.80 -2.65% -1.68% -0.30% -8.29% -10.80% 2.28% -6.03% -6.54% -3.21%
FAZE3Q 2023/10/20 0.57 Strong Up Bullish 477.45 540.00 247.80 -8.01% -10.52% -0.85% -2.57% -2.10% -0.83% -6.70% -1.01% -5.98%
FAIRCHEMOR 2023/11/15 0.92 Weak Up Bullish 1182.30 1581.80 904.90 -1.65% -1.30% -2.14% -1.57% -0.71% -1.22% 0.77% -0.91% 6.84%
FAIRCHEMOR 2023/11/13 1.08 Weak Up 50MA-Support 1181.30 1581.80 904.90 0.08% -1.57% -1.22% -2.05% -1.49% 1.41% 1.51% -1.11% 4.74%
FACT 2023/10/16 5.90 Strong Up Bullish 657.80 657.80 124.00 13.83% 10.34% 10.62% 8.25% -0.17% 14.94% 7.94% 9.28% 7.79%
FACT 2023/10/25 0.89 Strong Up Bullish 670.60 774.95 124.00 -2.19% 0.65% 2.50% 12.74% 11.04% 10.91% 8.94% 6.84% 13.06%
FACT 2023/12/13 1.04 Weak Up Bullish 793.05 855.00 154.60 -1.76% 1.01% 1.82% 1.83% -5.09% 1.97%
FACT 2023/12/14 0.49 Strong Up Bullish 779.10 855.00 154.60 2.82% 3.64% 3.66% -3.39% 1.05% 3.43%
FACT 2023/12/07 2.81 Strong Up Bullish 781.90 813.10 141.55 -3.03% 0.53% 2.41% 1.43% -0.36% 0.68% 3.06%
FACT 2023/10/31 1.35 Strong Up Bullish 756.05 774.95 124.00 -1.51% -3.92% -3.81% -4.95% -6.08% -2.96% -7.20% -0.90% 3.05%
FACT 2023/12/08 1.32 Weak Up Bullish 758.20 855.00 141.55 3.67% 5.61% 4.60% 2.76% 5.65% 4.81% 8.35%
FACT 2023/10/19 0.90 Strong Up Bullish 727.65 774.95 124.00 -2.14% -9.76% -7.84% -9.86% -7.24% -0.05% -0.82% -3.58% 1.59%
FACT 2023/12/12 2.66 Weak Up Bullish 800.75 855.00 145.55 -0.96% -2.70% 0.04% 0.84% 0.86% 0.37% 2.39%
FACT 2023/12/15 4.18 Strong Up Bullish 801.05 855.00 154.60 0.80% 0.82% -6.04% -1.72% -0.80% 2.55%
FACT 2023/10/20 0.40 Strong Up Bullish 712.10 774.95 124.00 -7.79% -5.83% -7.89% -5.22% -3.48% 0.92% 2.33% -0.91% 14.18%
FACT 2023/12/19 0.25 Strong Up Bullish 807.60 861.15 182.55 -6.80% -2.52% -1.60% -0.84% -0.48% 1.52%
FACT 2023/10/26 0.46 Strong Up Bullish 655.90 774.95 124.00 2.90% 4.79% 15.27% 13.53% 10.76% 10.68% 9.60% 9.23% 19.84%
FACT 2023/10/17 6.89 Strong Up Bullish 748.75 772.60 124.00 -3.07% -2.82% -4.89% -12.30% -10.44% -0.55% -0.67% -4.53% -2.47%
FACT 2023/12/06 4.72 Strong Up Bullish 813.10 805.00 141.55 -3.84% -6.75% -3.33% -1.52% -2.47% -7.43% -0.55%
FACT 2023/12/18 0.85 Strong Up Bullish 807.45 861.15 178.05 0.02% -6.78% -2.50% -1.59% -0.82% 1.66%
FACT 2023/11/02 0.88 Strong Up Bullish 726.45 805.00 124.00 0.11% -1.07% -2.26% 2.38% -0.07% -1.05% -3.52% 11.93% 11.15%
FACT 2023/10/27 0.44 Strong Up Bullish 674.95 774.95 124.00 1.84% 12.02% 10.33% 7.63% 7.75% 6.92% 5.90% 5.05% 18.64%
FACT 2023/10/18 2.34 Strong Up Bullish 725.80 774.95 124.00 0.25% -1.89% -9.53% -7.61% -9.63% 0.09% 0.02% -2.49% 3.23%
FACT 2023/11/01 1.09 Strong Up Bullish 744.65 805.00 124.00 -2.44% -2.34% -3.49% -4.65% -0.12% -1.89% -5.24% -0.73% 7.57%
FACT 2023/10/23 0.79 Strong Up Bullish 656.65 774.95 124.00 2.12% -0.11% 2.79% 4.68% 15.14% 8.13% 11.73% 6.74% 19.07%
FACT 2023/11/03 0.42 Strong Up Bullish 727.25 805.00 124.00 -1.18% -2.37% 2.27% -0.18% -0.77% -1.71% -1.48% 7.51% 11.05%
FACT 2023/12/11 2.20 Weak Up Bullish 786.05 855.00 141.55 1.87% 0.89% -0.88% 1.91% 2.72% 1.88% 4.43%
EXXARO 2023/10/13 6.14 Sideways 50MA-Support 138.15 152.00 98.65 0.69% -0.36% -0.90% -1.74% 2.21% -7.17% -0.72% -5.43% -14.69%
EXXARO 2023/10/18 0.63 Sideways Bullish 136.90 152.00 98.65 -0.84% 3.14% -4.27% -7.74% -8.29% -8.40% -6.17% -9.06% -14.06%
EXXARO 2023/10/19 0.45 Sideways Bullish 135.75 152.00 98.65 4.01% -3.46% -6.96% -7.51% -5.19% -6.78% -5.49% -11.90% -13.26%
EXXARO 2023/10/16 2.17 Sideways Bullish 139.10 152.00 98.65 -1.04% -1.58% -2.41% 1.51% -5.79% -8.52% -5.25% -8.38% -16.36%
EXXARO 2023/10/17 1.21 Sideways Bullish 137.65 152.00 98.65 -0.54% -1.38% 2.58% -4.79% -8.25% -8.21% -4.40% -9.77% -12.71%
EXXARO 2023/10/20 2.84 Sideways 50MA-Support 141.20 152.00 98.65 -7.19% -10.55% -11.08% -8.85% -9.17% -2.87% -8.99% -15.79% -17.46%
EXXARO 2023/11/06 8.17 Sideways BullCross-50MA 137.15 152.00 98.65 -3.90% -4.05% -6.34% -6.45% -6.31% -9.22% -14.07% -14.62% -16.11%
EXIDEIND 2023/10/17 3.16 Sideways 50MA-Support 268.80 279.75 170.50 -0.65% -1.25% -4.00% -6.42% -6.94% -6.08% -0.89% 4.89% 8.44%
EXIDEIND 2023/11/09 1.49 Sideways Bullish 268.70 279.75 170.50 -0.20% 1.15% 1.34% 1.28% 4.61% 4.76% 9.36% 6.81% 10.29%
EXIDEIND 2023/10/18 1.17 Sideways 50MA-Support 267.05 279.75 170.50 -0.60% -3.37% -5.80% -6.33% -7.81% -3.41% 0.62% 6.95% 10.04%
EXIDEIND 2023/11/15 0.60 Sideways Bullish 272.30 279.75 170.50 -0.06% 3.23% 3.54% 4.88% 3.97% 4.57% 8.28% 12.14% 16.73%
EXIDEIND 2023/11/10 0.87 Sideways Bullish 268.15 279.75 170.50 1.36% 1.55% 1.49% 4.83% 5.15% 5.65% 9.01% 10.44% 12.27%
EXIDEIND 2023/11/08 0.53 Sideways Bullish 266.40 279.75 170.50 0.86% 0.66% 2.03% 2.21% 2.16% 6.46% 9.42% 8.31% 10.12%
EXIDEIND 2023/11/13 1.30 Sideways Bullish 271.80 279.75 170.50 0.18% 0.13% 3.42% 3.73% 5.08% 4.87% 7.05% 8.74% 13.17%
EXIDEIND 2023/11/20 2.07 Sideways Bullish 281.95 286.30 170.50 1.29% 0.41% 0.59% -0.16% 0.48% 3.67% 2.34% 4.13% 15.62%
EXIDEIND 2023/10/16 0.97 Sideways BullCross-50MA 264.45 279.75 170.50 1.64% 0.98% 0.38% -2.42% -4.88% -3.42% 1.38% 6.30% 7.68%
EXIDEIND 2023/11/16 0.61 Sideways Bullish 272.15 279.75 170.50 3.29% 3.60% 4.94% 4.02% 4.21% 7.11% 6.52% 12.11% 18.32%
EXIDEIND 2023/11/07 2.09 Sideways Bullish 268.10 279.75 170.50 -0.63% 0.22% 0.02% 1.38% 1.57% 5.59% 6.21% 9.40% 9.51%
EXIDEIND 2023/11/17 2.83 Sideways Bullish 281.10 282.45 170.50 0.30% 1.60% 0.71% 0.89% 0.14% 4.54% 4.34% 2.24% 14.60%
EXIDEIND 2023/10/12 1.26 Sideways 50MA-Support 264.80 279.75 170.50 -0.87% -0.13% 1.51% 0.85% 0.25% -5.06% -3.29% 2.83% 6.99%
EXIDEIND 2023/11/06 2.26 Sideways BullCross-50MA 267.75 279.75 170.50 0.13% -0.50% 0.35% 0.15% 1.51% 6.67% 6.46% 8.27% 7.34%
EXCEL 2023/10/23 4.90 Sideways BullCross-200MA 0.45 0.70 0.20 -11.11% -22.22% -22.22% -22.22% -22.22% -22.22% -22.22% -22.22% -11.11%
EVERESTIND 2023/10/13 2.70 Weak Down Bullish 1231.70 1249.95 697.00 -0.29% 5.98% 10.47% 9.24% 7.86% -5.24% -1.82% -5.97% -6.38%
EVERESTIND 2023/10/05 0.85 Strong Down Bullish 1136.05 1244.00 697.00 0.22% -0.11% -1.96% -0.37% 5.62% 18.43% 4.78% 7.12% 5.72%
EVERESTIND 2023/10/18 2.79 Strong Up Bullish 1360.60 1374.95 697.00 -1.11% -2.36% -8.72% -12.08% -11.47% -9.32% -11.61% -9.79% -15.35%
EVERESTIND 2023/10/17 3.53 Weak Up Bullish 1305.35 1340.00 697.00 4.23% 3.07% 1.78% -4.86% -8.36% -9.06% -6.51% -7.99% -12.65%
EVERESTIND 2023/10/16 1.32 Weak Down Bullish 1228.10 1249.95 697.00 6.29% 10.79% 9.56% 8.18% 1.13% -4.21% -0.91% -3.55% -7.06%
EVERESTIND 2023/10/06 0.69 Strong Down Bullish 1138.55 1244.00 697.00 -0.33% -2.18% -0.59% 5.39% 8.18% 16.69% 2.51% 7.19% 7.80%
EVERESTIND 2023/10/12 5.05 Strong Down Bullish 1199.90 1244.00 697.00 2.65% 2.35% 8.79% 13.39% 12.13% -0.79% 0.38% -4.33% -2.61%
EVERESTIND 2023/10/19 1.21 Strong Up Bullish 1345.45 1374.95 697.00 -1.26% -7.69% -11.09% -10.47% -11.52% -10.48% -11.13% -9.21% -13.85%
EVERESTIND 2023/10/20 0.28 Strong Up Bullish 1328.55 1374.95 697.00 -6.52% -9.96% -9.33% -10.40% -12.15% -8.98% -14.82% -9.54% -14.28%
ETHOSLTD 2023/11/13 1.58 Strong Up Bullish 1927.60 1944.60 860.00 4.33% 4.03% 8.54% 3.56% 3.53% 4.20% -5.64% -5.84% 3.86%
ETHOSLTD 2023/11/08 0.79 Sideways Bullish 1785.80 1838.00 860.00 2.22% 2.89% 7.94% 12.62% 12.29% 13.19% 15.81% 2.23% 6.65%
ETHOSLTD 2023/11/07 2.85 Sideways Bullish 1798.45 1838.00 860.00 -0.70% 1.50% 2.17% 7.18% 11.82% 11.27% 12.24% 3.04% 4.70%
ETHOSLTD 2023/12/29 2.17 Strong Down Bullish 2088.75 2144.00 915.05 3.78% 2.93% 7.68%
ETHOSLTD 2023/11/24 0.29 Strong Up Bullish 2015.55 2144.00 876.90 0.16% -0.35% 0.15% 2.61% -2.83% -8.06% -7.79% -0.67%
ETHOSLTD 2023/11/06 1.13 Strong Down 50MA-Support 1718.25 1819.20 860.00 4.67% 3.93% 6.24% 6.93% 12.18% 16.14% 16.90% 7.30% 6.98%
ETHOSLTD 2023/12/22 0.70 Strong Down Bullish 1904.55 2144.00 915.05 0.89% 2.51% 5.11% 9.67% 13.82%
ETHOSLTD 2024/01/02 0.40 Weak Up Bullish 2149.85 2179.80 915.05 4.62%
ETHOSLTD 2023/11/22 0.88 Strong Up Bullish 2001.05 2144.00 860.00 1.01% 0.72% 0.88% 0.37% 0.87% -7.50% -10.08% -3.98%
ETHOSLTD 2023/11/20 1.84 Strong Up Bullish 1996.30 2144.00 860.00 -0.03% 0.24% 1.25% 0.96% 1.12% -5.48% -8.55% -5.68% 12.66%
ETHOSLTD 2024/01/01 0.44 Weak Down Bullish 2167.80 2179.80 915.05 -0.83% 3.75%
ETHOSLTD 2023/11/28 0.49 Strong Up Bullish 2018.70 2144.00 876.90 -0.50% -0.01% 2.45% -2.98% -6.53% -9.57% -8.93% 3.47%
ETHOSLTD 2023/11/09 0.67 Strong Up Bullish 1825.40 1838.00 860.00 0.66% 5.60% 10.17% 9.85% 14.61% 10.42% 7.29% -1.76% 5.26%
ETHOSLTD 2023/11/21 1.24 Strong Up Bullish 1995.65 2144.00 860.00 0.27% 1.29% 1.00% 1.16% 0.65% -8.85% -10.14% -4.56%
ETHOSLTD 2023/11/23 0.36 Strong Up Bullish 2021.35 2144.00 869.35 -0.29% -0.13% -0.63% -0.14% 2.32% -8.79% -10.21% -3.42%
ETHOSLTD 2023/12/28 0.57 Strong Down Bullish 2001.95 2144.00 915.05 4.34% 8.28% 7.39% 12.35%
ETHOSLTD 2023/11/15 6.43 Strong Up Bullish 2011.10 2144.00 860.00 -0.29% 4.03% -0.74% -0.77% -0.50% 0.37% -7.96% -7.59% 3.86%
ETHOSLTD 2023/11/10 1.30 Strong Up Bullish 1837.40 1850.00 860.00 4.91% 9.45% 9.13% 13.86% 8.65% 9.87% 2.69% -2.08% 6.25%
ETHOSLTD 2023/11/16 1.13 Strong Up Bullish 2005.20 2144.00 860.00 4.34% -0.44% -0.48% -0.21% 0.81% 3.14% -8.06% -8.32% 8.11%
ETHOSLTD 2023/12/27 0.86 Strong Down Bullish 1952.30 2144.00 915.05 2.54% 6.99% 11.04% 10.12% 15.20%
ETHOSLTD 2023/11/03 1.73 Strong Down 50MA-Support 1768.75 1819.20 860.00 -2.86% 1.68% 0.96% 3.20% 3.88% 12.87% 14.13% 4.65% 3.93%
ETHOSLTD 2023/12/26 0.54 Strong Down Bullish 1921.45 2144.00 915.05 1.61% 4.19% 8.71% 12.82% 11.89%
ETHOSLTD 2023/11/17 1.80 Strong Up Bullish 2092.15 2144.00 860.00 -4.58% -4.61% -4.35% -3.38% -3.66% -6.39% -11.42% -12.14% 2.76%
ESSENTIA 2023/11/15 6.65 Sideways Bearish 7.10 9.45 5.30 1.41% 2.82% 7.04% 2.82% -0.70% -6.34% -12.68% -21.13% -1.41%
ESSENTIA 2023/11/20 7.64 Sideways Bearish 7.60 9.45 5.30 -3.95% -7.24% -3.95% -7.89% -1.97% -13.82% -20.39% -17.76% 39.47%
ESSENTIA 2023/11/13 4.00 Sideways 200MA-Support 6.90 9.45 5.30 2.90% 4.35% 5.80% 10.14% 5.80% 2.90% -10.87% -16.67% 2.17%
ESSENTIA 2023/11/16 3.24 Sideways Bearish 7.20 9.45 5.30 1.39% 5.56% 1.39% -2.08% 1.39% -8.33% -15.97% -23.61% 2.78%
ESSENTIA 2023/11/17 12.69 Sideways Bearish 7.30 9.45 5.30 4.11% 0.00% -3.42% 0.00% -4.11% -10.27% -17.12% -17.81% 21.23%
ESSENTIA 2023/11/21 5.65 Sideways Bearish 7.30 9.45 5.30 -3.42% 0.00% -4.11% 2.05% -2.74% -15.75% -21.23% -13.70%
ESSARSHPNG 2023/12/04 6.81 Sideways Bullish 20.80 19.40 7.60 19.95% 31.73% 32.69% 24.28% 30.05% 69.95% 55.77%
ESSARSHPNG 2023/12/11 1.01 Sideways Bullish 27.05 30.10 7.60 0.37% -1.66% 8.13% 18.85% 30.68% 19.78% 30.31%
ESSARSHPNG 2023/10/05 0.74 Sideways Bullish 16.05 16.05 7.60 4.98% 9.97% 15.26% 20.87% 18.69% 7.79% -1.87% -4.36% 9.66%
ESSARSHPNG 2023/12/14 1.05 Sideways Bullish 29.25 30.10 7.60 9.91% 20.85% 26.84% 20.51% 14.53% 9.40%
ESSARSHPNG 2023/12/01 0.72 Sideways Bullish 17.35 19.40 7.60 19.88% 43.80% 57.93% 59.08% 48.99% 85.30% 96.54% 95.39%
ESSARSHPNG 2023/10/12 0.86 Sideways Bullish 19.05 19.40 7.60 -1.84% -3.67% -5.51% -7.35% -9.19% -17.32% -22.31% -10.50% -10.24%
ESSARSHPNG 2023/12/22 1.00 Weak Up Bullish 34.10 38.95 7.60 -4.99% -8.21% -10.56% -6.16% -1.47%
ESSARSHPNG 2023/12/18 0.42 Weak Up Bullish 35.35 32.15 7.60 4.95% -0.28% -5.23% -3.54% -8.35% -0.28%
ESSARSHPNG 2023/11/15 0.95 Sideways Bullish 17.05 19.40 7.60 1.76% 3.52% 3.23% -1.17% -6.16% -0.59% 61.88% 107.33% 87.68%
ESSARSHPNG 2023/12/05 8.20 Sideways Bullish 24.95 20.80 7.60 9.82% 10.62% 3.61% 8.42% 8.82% 48.70% 25.45%
ESSARSHPNG 2023/11/16 0.83 Sideways Bullish 17.35 19.40 7.60 1.73% 1.44% -2.88% -7.78% -3.17% 0.00% 48.99% 113.83% 93.66%
ESSARSHPNG 2023/10/10 3.61 Sideways Bullish 18.50 18.50 7.60 4.86% 2.97% 1.08% -0.81% -2.70% -11.62% -19.73% -12.70% -9.19%
ESSARSHPNG 2023/12/26 0.46 Weak Up Bullish 32.40 38.95 7.60 -3.40% -5.86% -1.23% 3.70% 8.80%
ESSARSHPNG 2023/10/09 3.49 Sideways Bullish 17.65 17.65 7.60 4.82% 9.92% 7.93% 5.95% 3.97% -5.67% -14.16% -10.20% -9.35%
ESSARSHPNG 2023/12/13 0.43 Sideways Bullish 26.60 30.10 7.60 9.96% 20.86% 32.89% 39.47% 32.52% 14.66%
ESSARSHPNG 2023/12/07 5.14 Sideways Bullish 27.60 27.40 7.60 -6.34% -1.99% -1.63% -3.62% 5.98% 21.38% 15.94%
ESSARSHPNG 2023/11/13 0.95 Sideways Bullish 16.75 19.40 7.60 1.79% 3.58% 5.37% 5.07% 0.60% -0.90% 63.58% 91.94% 82.09%
ESSARSHPNG 2023/12/19 0.11 Weak Up Bullish 37.10 35.35 7.60 -4.99% -9.70% -8.09% -12.67% -15.63% -8.63%
ESSARSHPNG 2023/12/21 3.52 Weak Up Bullish 33.50 38.95 7.60 1.79% -3.28% -6.57% -8.96% -4.48%
ESSARSHPNG 2023/10/13 0.34 Sideways Bullish 18.70 19.40 7.60 -1.87% -3.74% -5.61% -7.49% -9.36% -17.38% -19.52% -7.22% -11.23%
ESSARSHPNG 2023/11/28 1.45 Sideways 50MA-Support 17.10 19.40 7.60 -2.92% -0.88% 1.46% 21.64% 45.91% 58.77% 116.96% 87.13%
ESSARSHPNG 2023/11/17 1.01 Sideways Bullish 17.65 19.40 7.60 -0.28% -4.53% -9.35% -4.82% -7.65% 17.85% 53.26% 99.72% 99.72%
ESSARSHPNG 2023/12/15 0.93 Weak Up Bullish 32.15 30.10 7.60 9.95% 15.40% 9.64% 4.20% 6.07% 4.51%
ESSARSHPNG 2023/10/11 1.36 Sideways Bullish 19.40 19.40 7.60 -1.80% -3.61% -5.41% -7.22% -9.02% -17.27% -25.00% -13.66% -15.98%
ESSARSHPNG 2023/12/08 1.40 Sideways Bullish 25.85 30.10 7.60 4.64% 5.03% 2.90% 13.15% 24.37% 31.91% 29.98%
ESSARSHPNG 2023/10/16 0.37 Sideways Bullish 18.35 19.40 7.60 -1.91% -3.81% -5.72% -7.63% -9.26% -17.44% -16.35% -3.81% -7.63%
ESSARSHPNG 2023/11/21 3.38 Sideways Bullish 16.85 19.40 7.60 -5.04% -0.30% -3.26% 1.48% -1.48% 62.61% 57.86% 102.37%
ESSARSHPNG 2023/11/20 5.59 Sideways Bullish 17.60 19.40 7.60 -4.26% -9.09% -4.55% -7.39% -2.84% 41.76% 54.26% 90.34% 92.61%
ESSARSHPNG 2023/10/06 0.71 Sideways Bullish 16.85 16.85 7.60 4.75% 9.79% 15.13% 13.06% 10.98% 0.59% -8.31% -7.12% 0.00%
ESSARSHPNG 2023/10/17 0.25 Sideways Bullish 18.00 19.40 7.60 -1.94% -3.89% -5.83% -7.50% -9.17% -17.50% -13.06% -2.22% -3.61%
ESSARSHPNG 2023/12/06 4.49 Sideways Bullish 27.40 24.95 7.60 0.73% -5.66% -1.28% -0.91% -2.92% 28.65% 11.31%
ESSARSHPNG 2023/12/12 0.70 Sideways Bullish 27.15 30.10 7.60 -2.03% 7.73% 18.42% 30.20% 36.65% 15.29% 24.86%
ESSARSHPNG 2023/12/20 3.49 Weak Up Bullish 35.25 37.10 7.60 -4.96% -3.26% -8.09% -11.21% -13.48%
ESCORTS 2023/11/17 1.08 Strong Down 50MA-Support 3239.25 3440.15 1807.70 -0.59% 0.69% -1.00% -0.52% -0.30% -0.79% -2.12% -7.98% -10.85%
ESCORTS 2023/10/10 3.85 Strong Up Bullish 3393.45 3414.90 1807.70 0.19% 0.60% -0.43% -0.82% -1.58% -8.44% -9.88% -6.68% -5.04%
ESCORTS 2023/11/20 0.53 Strong Down 50MA-Support 3220.20 3440.15 1807.70 1.29% -0.42% 0.07% 0.29% -0.75% -0.55% -3.02% -7.31% -10.88%
ESCORTS 2023/10/16 0.50 Strong Up Bullish 3365.65 3440.15 1807.70 -0.76% -2.02% -1.49% -3.83% -6.88% -6.93% -7.14% -3.76% -6.40%
ESCORTS 2023/10/11 1.17 Strong Up Bullish 3399.95 3440.15 1807.70 0.41% -0.62% -1.01% -1.76% -3.01% -7.84% -10.15% -7.71% -5.01%
ESCORTS 2023/10/13 0.62 Strong Up Bullish 3378.80 3440.15 1807.70 -0.39% -1.15% -2.40% -1.87% -4.20% -6.35% -8.85% -5.68% -6.08%
ESCORTS 2023/10/12 0.50 Strong Up Bullish 3413.75 3440.15 1807.70 -1.02% -1.41% -2.16% -3.40% -2.88% -7.83% -9.88% -8.05% -6.37%
ESCORTS 2023/10/17 0.57 Strong Up Bullish 3340.00 3440.15 1807.70 -1.26% -0.73% -3.09% -6.16% -6.98% -8.43% -5.80% -3.59% -4.04%
ESABINDIA 2023/11/06 1.36 Strong Up Bullish 6296.95 6329.00 3244.85 1.37% 2.57% 1.62% 1.72% -4.95% -1.22% -6.09% -7.96% -9.15%
ESABINDIA 2023/10/23 2.11 Strong Up Bullish 5502.25 5850.00 3244.85 0.66% 0.66% 3.74% 3.69% 5.28% 16.01% 7.20% 10.86% 6.70%
ESABINDIA 2023/10/18 2.47 Strong Down 50MA-Support 5370.55 5850.00 3244.85 2.47% 4.12% 2.45% 3.13% 3.13% 10.13% 19.15% 15.82% 9.55%
ESABINDIA 2023/10/16 2.80 Strong Down BullCross-50MA 5211.55 5850.00 3244.85 -0.86% 3.05% 5.59% 7.30% 5.58% 11.16% 22.48% 14.23% 13.55%
ESABINDIA 2023/10/25 1.75 Strong Up Bullish 5538.65 5850.00 3244.85 -0.00% 3.06% 3.01% 4.59% 4.53% 16.61% 5.70% 8.86% 4.64%
ESABINDIA 2023/11/09 6.81 Strong Up Bullish 6398.90 6485.00 3244.85 0.10% -6.46% -7.82% -8.51% -6.96% -4.67% -8.06% -10.52% -7.39%
ESABINDIA 2023/10/19 2.24 Sideways Bullish 5502.95 5850.00 3244.85 1.62% -0.01% 0.65% 0.65% 3.73% 9.69% 16.39% 12.23% 7.20%
ESABINDIA 2023/11/10 0.35 Strong Up Bullish 6405.05 6485.00 3244.85 -6.55% -7.91% -8.60% -7.05% -4.04% -5.86% -7.90% -7.57% -8.09%
ERIS 2023/11/15 0.43 Weak Down Bullish 897.00 971.90 551.30 1.13% 4.02% 2.23% 3.31% 5.51% 4.20% 0.40% -1.85% 1.45%
ERIS 2023/11/16 0.46 Sideways Bullish 907.15 971.90 551.30 2.86% 1.09% 2.16% 4.33% 4.28% 2.11% -3.40% -2.33% -0.15%
ERIS 2023/10/13 0.26 Strong Up Bullish 890.30 927.95 551.30 -2.45% -2.57% -2.66% -2.50% -2.12% -3.45% -3.30% 1.89% 6.14%
ERIS 2023/10/09 0.24 Strong Up Bullish 880.45 927.95 551.30 1.54% 1.73% 1.03% 1.12% -1.36% -6.16% -2.38% 3.61% 7.50%
ERIS 2023/11/17 0.86 Weak Up Bullish 933.10 971.90 551.30 -1.73% -0.69% 1.43% 1.38% -0.73% -2.45% -3.34% -6.24% -0.19%
ERIS 2023/11/10 0.83 Weak Down Bullish 908.50 971.90 551.30 -0.24% -1.27% -0.15% 2.71% 0.94% 3.69% 1.22% -4.85% 0.46%
ERIS 2023/11/08 2.29 Weak Down Bullish 897.80 927.95 551.30 1.61% 1.19% 0.95% -0.09% 1.04% 5.37% 3.17% -1.85% -1.35%
ERIS 2023/10/05 0.41 Weak Up Bullish 882.70 927.95 551.30 1.93% -0.25% 1.28% 1.47% 0.77% -1.67% -4.82% -1.54% 3.89%
ERIS 2023/11/20 0.60 Weak Up Bullish 917.00 971.90 551.30 1.06% 3.21% 3.16% 1.01% 2.73% 0.28% -3.91% -5.30% -0.37%
ERIS 2023/11/21 0.45 Strong Up Bullish 926.70 971.90 551.30 2.13% 2.08% -0.04% 1.65% 1.97% -1.56% -6.15% -4.42%
ERIS 2023/10/10 0.39 Strong Up Bullish 894.00 927.95 551.30 0.18% -0.50% -0.41% -2.86% -2.97% -6.80% -3.31% 1.62% 5.82%
ERIS 2023/10/06 0.49 Strong Up Bullish 899.75 927.95 551.30 -2.15% -0.64% -0.46% -1.14% -1.05% -3.15% -4.47% -0.22% 3.00%
ERIS 2023/11/03 0.36 Sideways Bullish 873.00 927.95 551.30 -1.38% -0.45% 2.84% 4.50% 4.07% 5.04% 7.90% 3.16% 1.49%
ERIS 2023/11/13 0.42 Weak Down Bullish 906.30 971.90 551.30 -1.03% 0.09% 2.96% 1.18% 2.25% 4.26% 0.65% -3.61% 0.24%
ERIS 2023/10/12 1.21 Strong Up Bullish 889.50 927.95 551.30 0.09% -2.37% -2.48% -2.57% -2.42% -5.55% -1.85% 0.84% 5.90%
ERIS 2023/11/09 8.75 Weak Down Bullish 912.25 971.90 551.30 -0.41% -0.65% -1.67% -0.56% 2.29% 1.54% -0.22% -4.66% -0.50%
ERIS 2023/10/11 0.20 Strong Up Bullish 895.65 927.95 551.30 -0.69% -0.60% -3.04% -3.15% -3.24% -8.92% -3.51% 1.19% 3.42%
EQUITASBNK 2023/10/05 0.58 Sideways Bullish 91.80 101.20 50.25 2.34% 0.93% 5.17% 6.05% 6.10% 7.41% 1.25% 4.36% 3.92%
EQUITASBNK 2023/10/20 1.69 Sideways Bullish 100.30 101.85 50.25 -5.98% -7.63% -6.58% -7.33% -8.92% -1.60% -4.04% -5.18% -6.18%
EQUITASBNK 2023/10/06 1.36 Sideways Bullish 93.95 101.20 50.25 -1.38% 2.77% 3.62% 3.67% 2.18% 6.76% -2.77% 2.24% 1.38%
EQUITASBNK 2023/10/19 0.64 Sideways Bullish 98.60 101.20 50.25 1.72% -4.36% -6.03% -4.97% -5.73% -0.81% -3.25% -3.85% -4.01%
EQUITASBNK 2023/10/18 0.97 Sideways Bullish 99.85 101.20 50.25 -1.25% 0.45% -5.56% -7.21% -6.16% -2.05% -6.06% -4.61% -5.76%
EQUITASBNK 2023/11/16 0.49 Sideways Bullish 97.50 101.90 50.25 -0.21% -2.15% -2.31% -2.77% -2.46% -2.41% -2.56% 8.26% 10.36%
EQUITASBNK 2023/12/21 0.72 Sideways Bullish 105.05 113.85 50.50 1.00% 0.05% 3.05% 1.62% 0.43%
EQUITASBNK 2023/10/12 0.55 Sideways Bullish 97.40 101.20 50.25 -1.44% -0.77% 1.39% 2.52% 1.23% -4.57% 0.41% 0.62% -3.95%
EQUITASBNK 2023/12/26 0.20 Sideways Bullish 105.10 113.85 50.50 3.00% 1.57% 0.38% 2.38% 4.90%
EQUITASBNK 2023/10/09 0.79 Sideways Bullish 92.65 101.20 50.25 4.21% 5.07% 5.13% 3.62% 4.32% 1.78% 0.11% 1.24% 2.32%
EQUITASBNK 2023/11/06 0.39 Sideways Bullish 98.70 101.90 50.25 -2.94% -2.68% -4.96% -3.34% -2.48% -3.50% -5.93% -3.75% 3.65%
EQUITASBNK 2023/12/13 3.52 Sideways Bullish 103.65 104.80 50.50 5.11% 4.25% 2.65% 1.83% -1.30% 2.99%
EQUITASBNK 2023/12/28 0.34 Sideways Bullish 106.75 113.85 50.50 -1.17% 0.80% 3.28% 3.70%
EQUITASBNK 2023/11/17 0.66 Sideways Bullish 97.30 101.90 50.25 -1.95% -2.11% -2.57% -2.26% -3.03% -3.29% -2.88% 5.14% 13.31%
EQUITASBNK 2023/12/18 0.44 Sideways Bullish 106.40 109.70 50.50 -0.80% -3.85% -1.27% -0.28% -1.22% 3.62%
EQUITASBNK 2023/12/14 1.89 Sideways Bullish 108.95 107.90 50.50 -0.83% -2.34% -3.12% -6.10% -3.58% -3.17%
EQUITASBNK 2023/10/10 1.20 Sideways Bullish 96.55 101.20 50.25 0.83% 0.88% -0.57% 0.10% 2.28% -4.04% -2.02% -1.19% -1.50%
EQUITASBNK 2024/01/02 1.36 Weak Up Bullish 110.25 113.85 52.25 0.41%
EQUITASBNK 2023/10/13 0.51 Sideways Bullish 96.00 101.20 50.25 0.68% 2.86% 4.01% 2.71% 4.48% -4.84% 2.81% 1.56% -3.28%
EQUITASBNK 2023/12/12 7.40 Sideways 50MA-Support 103.90 101.90 50.50 -0.24% 4.86% 3.99% 2.41% 1.59% 4.19% 6.54%
EQUITASBNK 2023/10/11 0.66 Sideways Bullish 97.35 101.20 50.25 0.05% -1.39% -0.72% 1.44% 2.57% -3.75% 0.46% -1.13% -3.08%
EQUITASBNK 2023/12/19 0.25 Sideways Bullish 105.55 109.70 50.50 -3.08% -0.47% 0.52% -0.43% 2.56% 4.88%
EQUITASBNK 2023/10/17 1.24 Sideways Bullish 98.75 101.20 50.25 1.11% -0.15% 1.57% -4.51% -6.18% -4.20% -2.73% -3.39% -3.65%
EQUITASBNK 2023/12/27 0.62 Sideways Bullish 108.25 113.85 50.50 -1.39% -2.54% -0.60% 1.85% 2.26%
EQUITASBNK 2023/12/15 1.05 Sideways Bullish 108.05 109.50 50.50 -1.53% -2.31% -5.32% -2.78% -1.80% -0.42%
EQUITASBNK 2023/10/16 1.29 Sideways Bullish 96.65 101.20 50.25 2.17% 3.31% 2.02% 3.78% -2.43% -4.04% -0.88% 0.67% -2.85%
EQUITASBNK 2023/12/22 0.43 Sideways Bullish 106.10 113.85 50.50 -0.94% 2.03% 0.61% -0.57% 1.41%
EPL 2023/11/07 3.13 Sideways 50MA-Support 198.85 236.15 147.00 0.23% -2.41% -3.07% -2.46% -3.07% 0.55% -1.56% 0.10% -0.73%
EPL 2023/11/08 2.97 Sideways Bullish 199.30 236.15 147.00 -2.63% -3.29% -2.68% -3.29% -3.41% -0.05% -1.51% 2.13% -0.98%
EPL 2023/10/18 0.82 Weak Down 50MA-Resist 198.30 236.15 147.00 -1.13% -1.66% -6.68% -8.40% -7.79% -3.96% -2.14% 0.33% -0.20%
EPL 2023/10/17 0.63 Weak Down 50MA-Resist 196.70 236.15 147.00 0.81% -0.33% -0.86% -5.92% -7.65% -5.34% 1.32% -1.70% -0.20%
EPL 2023/11/06 0.93 Sideways BullCross-50MA 194.85 236.15 147.00 2.05% 2.28% -0.41% -1.08% -0.46% 2.10% 0.54% 1.62% -0.95%
ENIL 2023/11/10 0.72 Sideways Bullish 186.30 197.90 110.00 -2.01% 0.30% -2.25% -1.07% 2.15% 2.20% 9.82% 5.39% -1.40%
ENIL 2023/11/17 0.88 Sideways Bullish 184.30 197.90 110.00 3.26% 3.66% 2.82% 2.79% 4.56% 0.08% 10.99% -3.77% 1.63%
ENIL 2023/10/09 0.74 Weak Up Bullish 171.15 186.00 110.00 4.38% 5.67% 4.85% 9.17% 11.92% 1.99% 0.58% 7.68% 10.72%
ENIL 2023/10/10 2.94 Weak Up Bullish 178.65 188.40 110.00 1.23% 0.45% 4.59% 7.22% 7.89% -2.49% -4.59% 4.28% 6.05%
ENIL 2023/10/20 0.25 Weak Up Bullish 186.65 197.90 110.00 -6.48% -6.67% -7.74% -6.40% -6.08% -6.46% -2.20% 1.50% 7.88%
ENIL 2023/11/15 1.29 Sideways Bullish 186.85 197.90 110.00 -2.54% -1.36% 1.85% 2.25% 1.42% 2.03% 8.13% 4.44% -2.30%
ENIL 2023/11/20 3.33 Sideways Bullish 190.30 197.90 110.00 0.39% -0.42% -0.45% 1.26% 0.05% 7.51% 4.83% -4.86% -1.84%
ENIL 2023/10/13 1.12 Weak Up Bullish 186.85 188.40 110.00 2.52% 3.16% 0.05% 1.63% -0.11% -6.18% -6.56% -2.54% 1.71%
ENIL 2023/10/16 2.04 Weak Up Bullish 191.55 197.40 110.00 0.63% -2.40% -0.86% -2.56% -8.87% -10.13% -10.57% -3.78% -0.47%
ENIL 2023/10/05 9.66 Weak Up Bullish 181.55 186.00 110.00 -2.64% -5.73% -1.60% -0.39% -1.16% 4.60% -3.77% -5.65% 4.82%
ENIL 2023/11/13 0.75 Sideways Bullish 182.55 197.90 110.00 2.36% -0.25% 0.96% 4.25% 4.66% 4.11% 10.30% 7.15% 0.33%
ENIL 2023/10/06 1.35 Weak Up Bullish 176.75 186.00 110.00 -3.17% 1.07% 2.32% 1.53% 5.71% 5.60% -0.82% -0.17% 8.09%
ENIL 2023/10/11 0.75 Weak Up Bullish 180.85 188.40 110.00 -0.77% 3.32% 5.92% 6.58% 3.37% -4.78% -1.80% 0.94% 6.55%
ENIL 2023/10/12 0.83 Weak Up Bullish 179.45 188.40 110.00 4.12% 6.74% 7.41% 4.18% 5.82% -2.65% -2.09% 4.12% 6.10%
ENIL 2023/10/19 0.47 Weak Up Bullish 189.90 197.90 110.00 -1.71% -8.08% -8.27% -9.32% -8.00% -7.48% -1.90% -0.21% 7.74%
ENIL 2023/10/17 0.66 Weak Up Bullish 192.75 197.90 110.00 -3.01% -1.48% -3.16% -9.44% -9.62% -11.57% -8.46% -1.27% -3.66%
ENIL 2023/11/16 0.53 Sideways Bullish 182.10 197.90 110.00 1.21% 4.50% 4.91% 4.06% 4.04% 1.98% 10.79% 3.38% 0.99%
ENIL 2023/10/18 0.67 Weak Up Bullish 186.95 197.90 110.00 1.58% -0.16% -6.63% -6.82% -7.89% -5.00% -1.42% 2.19% -1.34%
ENGINERSIN 2023/12/19 0.61 Weak Up Bullish 165.70 172.60 70.05 -8.27% -5.82% -2.84% -2.41% -1.96% 23.02%
ENGINERSIN 2023/11/13 2.14 Sideways 50MA-Support 146.40 167.30 70.05 0.55% -0.79% -3.07% -3.14% 0.03% 2.08% 8.16% 14.89% 17.83%
ENGINERSIN 2023/11/30 0.94 Sideways Bullish 147.55 167.30 70.05 2.71% 7.22% 6.37% 7.32% 5.52% 14.54% 5.76% 33.65%
ENGINERSIN 2023/11/29 1.17 Sideways Bullish 149.45 167.30 70.05 -1.27% 1.41% 5.85% 5.02% 5.96% 6.52% 1.71% 21.61%
ENGINERSIN 2023/11/28 0.26 Sideways Bullish 143.55 167.30 70.05 4.11% 2.79% 5.57% 10.21% 9.33% 10.00% 15.43% 19.44%
ENGINERSIN 2024/01/02 4.30 Weak Up Bullish 197.20 184.80 70.05 3.37%
ENGINERSIN 2023/12/18 0.94 Weak Up Bullish 168.70 172.60 70.05 -1.78% -9.90% -7.50% -4.56% -4.15% 16.89%
ENGINERSIN 2023/12/15 1.46 Weak Up Bullish 168.20 171.75 70.05 0.30% -1.49% -9.63% -7.22% -4.28% 8.06%
ENGINERSIN 2023/12/14 4.85 Weak Up Bullish 169.00 167.30 70.05 -0.47% -0.18% -1.95% -10.06% -7.66% 1.45%
ENGINERSIN 2023/11/24 0.34 Sideways Bullish 145.35 167.30 70.05 -1.24% 2.82% 1.51% 4.27% 8.84% 10.04% 16.06% 18.68%
ENGINERSIN 2023/11/20 0.47 Sideways 50MA-Support 141.80 167.30 70.05 3.28% 2.08% 3.60% 2.50% 1.23% 10.68% 11.35% 10.05% 43.76%
ENGINERSIN 2023/12/06 0.99 Weak Up Bullish 158.35 167.30 70.05 -1.67% -3.22% 1.01% -0.28% 0.54% -4.01% 8.94%
ENGINERSIN 2023/11/21 1.86 Sideways Bullish 146.45 167.30 70.05 -1.16% 0.31% -0.75% -1.98% 2.05% 8.13% 8.71% 9.94%
ENGINERSIN 2023/12/01 2.14 Weak Up Bullish 151.55 167.30 70.05 4.39% 3.56% 4.49% 2.74% 1.12% 10.99% 6.24% 34.51%
ENGINERSIN 2023/11/10 6.13 Sideways 50MA-Resist 137.70 167.30 70.05 6.32% 6.90% 5.48% 3.05% 2.98% 4.25% 13.98% 22.73% 17.97%
ENGINERSIN 2023/11/16 0.52 Sideways Bullish 145.25 167.30 70.05 -2.31% -2.38% 0.83% -0.34% 1.14% 4.34% 5.51% 14.08% 25.13%
ENGINERSIN 2023/12/04 1.99 Weak Up Bullish 158.20 167.30 70.05 -0.79% 0.09% -1.58% -3.13% 1.11% 6.64% 2.21%
ENGINERSIN 2023/12/11 1.22 Weak Up Bullish 159.95 167.30 70.05 -1.28% -0.47% 5.66% 5.16% 5.47% 1.09% 23.29%
ENGINERSIN 2023/12/08 0.58 Weak Up Bullish 153.25 167.30 70.05 4.37% 3.03% 3.88% 10.28% 9.76% 5.06% 18.60%
ENGINERSIN 2023/12/05 0.99 Weak Up Bullish 156.95 167.30 70.05 0.89% -0.80% -2.36% 1.91% 0.61% 5.58% 3.50%
ENGINERSIN 2023/11/15 0.91 Sideways Bullish 147.20 167.30 70.05 -1.32% -3.60% -3.67% -0.51% -1.66% 0.24% 5.77% 14.61% 16.47%
ENGINERSIN 2023/12/29 1.00 Weak Up Bullish 171.45 175.25 70.05 6.01% 15.02% 18.90%
ENGINERSIN 2023/11/23 0.56 Sideways Bullish 146.90 167.30 70.05 -1.06% -2.28% 1.74% 0.44% 3.17% 4.32% 14.50% 10.59%
ENGINERSIN 2023/12/07 0.64 Weak Up Bullish 155.70 167.30 70.05 -1.57% 2.73% 1.41% 2.25% 8.54% 0.22% 10.12%
ENGINERSIN 2023/11/17 0.49 Sideways 50MA-Support 141.90 167.30 70.05 -0.07% 3.21% 2.01% 3.52% 2.43% 11.49% 12.72% 7.12% 38.97%
ENGINERSIN 2023/11/22 0.49 Sideways Bullish 144.75 167.30 70.05 1.49% 0.41% -0.83% 3.25% 1.93% 7.56% 16.75% 11.71%
ENGINERSIN 2023/12/12 1.10 Weak Up Bullish 157.90 167.30 70.05 0.82% 7.03% 6.52% 6.84% 4.94% 2.88% 29.10%
ENGINERSIN 2024/01/01 2.44 Weak Up Bullish 181.75 177.35 70.05 8.50% 12.16%
ENGINERSIN 2023/12/13 0.90 Weak Up Bullish 159.20 167.30 70.05 6.16% 5.65% 5.97% 4.08% -4.52% 8.35%
ENERGYDEV 2023/12/13 6.06 Sideways Bullish 34.15 31.35 13.60 -6.15% -10.83% -15.23% -19.47% -23.43% -20.50%
ENERGYDEV 2023/11/16 3.33 Sideways Bullish 20.75 24.15 13.60 -1.69% -5.06% -6.02% -7.95% -7.71% -8.19% 5.06% 32.53% 31.33%
ENERGYDEV 2023/11/13 0.44 Sideways 50MA-Support 19.55 24.15 13.60 3.84% 6.14% 4.35% 0.77% -0.26% -2.05% 2.56% 55.75% 38.87%
ENERGYDEV 2023/11/15 1.56 Sideways Bullish 20.30 24.15 13.60 2.22% 0.49% -2.96% -3.94% -5.91% -6.40% 6.65% 42.61% 31.53%
ENERGYDEV 2023/11/10 0.86 Sideways 50MA-Support 19.55 24.15 13.60 0.00% 3.84% 6.14% 4.35% 0.77% -2.56% -2.05% 63.94% 32.48%
ENERGYDEV 2023/12/14 2.22 Sideways Bullish 32.05 34.40 13.60 -4.99% -9.67% -14.20% -18.41% -14.66% -16.69%
ENERGYDEV 2023/12/18 0.10 Sideways Bullish 28.95 36.80 13.60 -5.01% -9.67% -5.53% -10.19% -14.68% -8.12%
ENERGYDEV 2023/12/12 9.54 Sideways Bullish 31.35 26.15 13.60 8.93% 2.23% -2.87% -7.66% -12.28% -17.38% -16.11%
ENERGYDEV 2023/11/17 1.25 Sideways Bullish 20.40 24.15 13.60 -3.43% -4.41% -6.37% -6.13% -5.88% -6.13% 28.19% 28.19% 30.39%
ENERGYDEV 2023/11/09 2.44 Sideways BullCross-50MA 19.55 24.15 13.60 0.00% 0.00% 3.84% 6.14% 4.35% -1.79% -2.05% 74.68% 26.34%
ENERGYDEV 2023/12/15 0.10 Sideways Bullish 30.45 36.80 13.60 -4.93% -9.69% -14.12% -10.18% -14.61% -10.51%
ENDURANCE 2023/10/20 1.39 Weak Down BullCross-50MA 1635.75 1750.95 1179.00 -0.83% -2.11% -3.34% -2.49% -1.94% 5.12% -1.74% -3.24% 3.36%
ENDURANCE 2023/10/23 0.80 Weak Down 50MA-Support 1622.20 1750.95 1179.00 -1.29% -2.54% -1.67% -1.12% -1.59% 5.93% -2.08% -0.17% 3.54%
ENDURANCE 2023/11/03 1.56 Weak Up BullCross-50MA 1669.45 1750.95 1179.00 3.00% 2.93% 3.31% -2.73% -2.04% -2.46% -2.35% 0.61% 6.72%
ENDURANCE 2023/11/07 0.44 Strong Up Bullish 1718.35 1750.95 1179.00 0.37% -5.50% -4.82% -6.46% -7.56% -7.45% -2.00% -3.08% 4.96%
ENDURANCE 2023/11/08 0.45 Strong Up Bullish 1724.65 1750.95 1179.00 -5.84% -5.17% -6.80% -7.90% -7.48% -8.23% -2.61% -0.73% 6.34%
ENDURANCE 2023/11/06 2.09 Strong Up Bullish 1719.50 1750.95 1179.00 -0.07% 0.30% -5.56% -4.89% -6.53% -6.32% -4.73% -2.85% 1.50%
EMUDHRA 2024/01/01 0.80 Weak Down 50MA-Support 456.20 534.80 206.80 -0.88% -1.75%
EMUDHRA 2023/11/13 2.69 Sideways 50MA-Support 479.60 534.80 206.80 -2.09% -2.18% -2.92% -2.13% -2.49% -3.96% -8.18% -8.34% -7.67%
EMUDHRA 2023/11/15 1.08 Sideways 50MA-Support 469.60 534.80 206.80 -0.10% -0.85% -0.04% -0.42% -1.66% -2.28% -5.01% -6.93% -3.85%
EMUDHRA 2023/11/10 2.57 Weak Down 50MA-Resist 466.30 534.80 206.80 2.85% 0.71% 0.61% -0.15% 0.66% -0.78% -2.43% -8.20% -7.31%
EMUDHRA 2023/12/29 1.13 Weak Down BullCross-50MA 451.50 534.80 206.80 1.04% 0.16% -0.73%
EMUDHRA 2023/11/02 2.02 Weak Down 50MA-Resist 468.40 534.80 206.80 -2.81% -3.55% -2.23% -3.25% -3.33% -0.60% -2.95% -5.99% -6.69%
EMUDHRA 2024/01/02 0.73 Weak Down 50MA-Support 452.20 534.80 206.80 -0.88%
EMMBI 2023/11/16 1.26 Sideways BullCross-50MA 111.05 127.00 73.20 -2.39% -3.56% -4.55% -2.84% -4.28% -8.37% -7.02% -8.06% -5.85%
EMKAY 2023/11/21 0.18 Sideways Bullish 106.35 116.45 61.85 8.37% 9.21% 9.12% 8.46% 9.21% 15.70% 12.98% 34.23%
EMKAY 2023/10/19 0.74 Sideways Bullish 99.50 105.30 61.85 -3.42% -9.80% -8.74% -10.35% -7.64% 0.40% -1.71% 15.83% 22.86%
EMKAY 2023/12/26 0.19 Weak Up Bullish 142.55 155.00 61.85 -4.67% -0.81% -0.35% -1.33% -1.75%
EMKAY 2023/11/06 0.39 Sideways Bullish 98.25 108.45 61.85 -1.07% 0.05% -1.07% -0.46% 2.75% 8.24% 18.22% 23.77% 41.32%
EMKAY 2023/10/11 1.03 Sideways 50MA-Support 88.25 94.40 61.85 10.82% 14.79% 11.90% 16.26% 14.50% 1.08% 12.01% 14.39% 31.50%
EMKAY 2023/12/27 0.19 Weak Up Bullish 135.90 155.00 61.85 4.05% 4.53% 3.50% 3.05% 2.61%
EMKAY 2023/11/03 0.69 Sideways Bullish 99.90 108.45 61.85 -1.65% -2.70% -1.60% -2.70% -2.10% 7.36% 15.47% 20.42% 35.14%
EMKAY 2023/10/17 2.18 Sideways Bullish 102.60 105.30 61.85 -1.51% -3.02% -6.34% -12.52% -11.50% 0.05% -4.19% 4.53% 15.01%
EMKAY 2023/12/22 1.08 Weak Up Bullish 142.75 155.00 61.85 -0.14% -4.80% -0.95% -0.49% -1.47%
EMKAY 2023/10/12 8.29 Sideways Bullish 97.80 99.95 61.85 3.58% 0.97% 4.91% 3.32% 1.74% -6.03% 2.15% 14.98% 17.94%
EMKAY 2024/01/01 0.07 Weak Up Bullish 140.65 155.00 61.85 -0.43% -0.85%
EMKAY 2023/12/20 5.85 Weak Up Bullish 138.85 143.80 61.85 4.79% 2.81% 2.66% -2.12% 1.84%
EMKAY 2023/11/16 1.14 Sideways Bullish 109.95 116.45 61.85 -1.82% -2.46% -3.27% 4.82% 5.64% 7.32% 10.60% 22.78% 27.92%
EMKAY 2023/10/18 0.82 Sideways Bullish 101.05 105.30 61.85 -1.53% -4.90% -11.18% -10.14% -11.73% -2.18% -3.81% 5.24% 17.37%
EMKAY 2023/12/19 4.21 Weak Up Bullish 135.00 134.55 61.85 2.85% 7.78% 5.74% 5.59% 0.67% 3.30%
EMKAY 2023/10/16 1.34 Sideways Bullish 98.75 105.00 61.85 3.90% 2.33% 0.76% -2.68% -9.11% 3.70% -1.57% 9.32% 15.65%
EMKAY 2023/12/29 0.18 Weak Up Bullish 142.05 155.00 61.85 -0.99% -1.41% -1.83%
EMKAY 2023/11/01 2.21 Sideways Bullish 102.65 108.45 61.85 -3.70% -2.68% -4.29% -5.31% -4.24% 7.11% 13.15% 19.09% 13.20%
EMKAY 2023/12/21 1.63 Weak Up Bullish 145.50 155.00 61.85 -1.89% -2.03% -6.60% -2.82% -2.37%
EMKAY 2023/11/20 0.21 Sideways Bullish 107.25 116.45 61.85 -0.84% 7.46% 8.30% 8.21% 7.55% 13.99% 8.53% 35.66% 30.02%
EMKAY 2023/11/02 0.64 Sideways Bullish 98.85 108.45 61.85 1.06% -0.61% -1.67% -0.56% -1.67% 9.21% 17.40% 24.48% 31.01%
EMKAY 2023/12/28 0.26 Weak Up Bullish 141.40 155.00 61.85 0.46% -0.53% -0.95% -1.38%
EMKAY 2023/10/13 8.83 Sideways Bullish 101.30 105.00 61.85 -2.52% 1.28% -0.25% -1.78% -5.13% -11.25% -3.01% 8.54% 14.66%
EMKAY 2023/11/15 3.65 Weak Up Bullish 112.45 116.45 61.85 -2.22% -4.00% -4.62% -5.42% 2.49% 1.56% 6.98% 15.16% 26.32%
EMKAY 2023/10/20 0.65 Sideways Bullish 96.10 105.30 61.85 -6.61% -5.52% -7.18% -4.37% -6.45% 2.24% 5.05% 20.86% 28.04%
EMKAY 2023/11/17 0.47 Sideways Bullish 107.95 116.45 61.85 -0.65% -1.48% 6.76% 7.60% 7.50% 9.87% 11.26% 28.62% 29.74%
EMIL 2023/11/10 0.67 Strong Up Bullish 189.55 194.65 61.60 0.21% 9.44% 13.16% 15.85% 16.64% 20.92% 13.53% 5.12% 5.94%
EMIL 2023/11/07 1.08 Weak Up Bullish 179.25 194.65 61.60 2.82% 4.49% 5.75% 5.97% 15.73% 19.61% 25.63% 12.58% 9.18%
EMIL 2023/11/29 0.85 Strong Up Bullish 226.35 233.75 61.60 -0.51% -2.98% -2.05% -4.93% -6.60% -11.27% -13.03% -10.09%
EMIL 2023/11/01 0.87 Weak Up Bullish 175.85 194.65 61.60 3.84% -2.79% 0.80% 1.93% 4.81% 21.98% 18.34% 22.38% 13.36%
EMIL 2023/10/13 0.75 Sideways Bullish 152.70 166.35 61.60 4.98% 10.22% 8.45% 7.20% 1.87% 15.91% 16.08% 40.47% 48.23%
EMIL 2023/10/11 0.38 Sideways Bullish 148.45 166.35 61.60 0.40% 2.86% 7.98% 13.37% 11.55% 6.57% 23.00% 27.96% 43.35%
EMIL 2023/11/08 0.54 Weak Up Bullish 184.30 194.65 61.60 1.63% 2.85% 3.07% 12.56% 16.39% 12.91% 19.15% 7.30% 11.61%
EMIL 2023/11/21 0.38 Strong Up Bullish 217.75 229.15 61.60 -1.54% -4.43% -2.27% 5.26% 3.95% -2.92% -7.76% -5.53%
EMIL 2023/10/23 1.18 Weak Up Bullish 159.95 174.40 61.60 -2.88% -1.09% 1.81% 10.66% 18.94% 12.07% 29.70% 33.04% 29.01%
EMIL 2023/11/22 0.47 Strong Up Bullish 214.40 229.15 61.60 -2.94% -0.75% 6.90% 5.57% 5.04% -3.75% -7.07% -5.18%
EMIL 2023/10/30 1.12 Weak Up Bullish 177.00 179.10 61.60 7.49% -0.65% 3.16% -3.42% 0.14% 7.32% 23.02% 24.07% 13.47%
EMIL 2023/11/20 0.64 Strong Up Bullish 221.10 229.15 61.60 -1.52% -3.03% -5.88% -3.75% 3.66% -2.67% -10.56% -11.49% 0.05%
EMIL 2023/10/16 0.84 Sideways Bullish 160.30 166.35 61.60 4.99% 3.31% 2.12% -2.96% -0.22% 18.68% 11.82% 36.99% 40.49%
EMIL 2023/10/10 0.29 Sideways Bullish 148.75 166.35 61.60 -0.20% 0.20% 2.66% 7.76% 13.14% 4.44% 18.22% 27.43% 39.90%
EMIL 2023/10/17 0.86 Weak Up Bullish 168.30 168.30 61.60 -1.60% -2.73% -7.58% -4.96% -7.69% 4.49% 9.51% 31.37% 30.48%
EMIL 2023/11/09 0.67 Strong Up Bullish 187.30 194.65 61.60 1.20% 1.41% 10.76% 14.52% 17.25% 13.61% 18.37% 7.23% 8.54%
EMIL 2023/11/15 1.46 Strong Up Bullish 207.45 208.90 61.60 3.40% 5.86% 6.58% 4.97% 3.35% 8.56% -0.53% -1.45% -1.47%
EMIL 2023/11/28 1.01 Strong Up Bullish 229.20 229.15 61.60 -1.24% -1.75% -4.19% -3.27% -6.11% -13.72% -11.41% -10.82%
EMIL 2023/10/19 0.27 Weak Up Bullish 163.70 174.40 61.60 -4.98% -2.29% -5.10% -3.36% -0.52% 4.43% 15.79% 30.97% 31.46%
EMIL 2023/11/30 2.23 Strong Up Bullish 225.20 235.00 61.60 -2.49% -1.55% -4.44% -6.13% -8.37% -11.52% -13.10% -9.01%
EMIL 2023/11/16 2.29 Strong Up Bullish 214.50 226.90 61.60 2.38% 3.08% 1.52% -0.05% -2.98% 2.38% -6.85% -5.34% -5.13%
EMIL 2023/10/18 0.86 Weak Up Bullish 165.60 174.40 61.60 -1.15% -6.07% -3.41% -6.19% -4.47% 10.27% 13.10% 31.49% 33.88%
EMIL 2023/10/31 2.26 Weak Up Bullish 190.25 194.65 61.60 -7.57% -4.02% -10.14% -6.83% -5.78% 9.04% 12.69% 16.53% 4.73%
EMIL 2023/11/17 0.51 Strong Up Bullish 219.60 226.90 61.60 0.68% -0.84% -2.37% -5.24% -3.10% 0.96% -8.11% -10.36% -6.69%
EMIL 2023/10/12 0.43 Sideways Bullish 149.05 166.35 61.60 2.45% 7.55% 12.92% 11.10% 9.83% 9.26% 14.69% 39.18% 53.77%
EMIL 2023/11/06 0.53 Weak Up Bullish 177.25 194.65 61.60 1.13% 3.98% 5.67% 6.94% 7.17% 22.85% 27.70% 12.72% 11.06%
EMIL 2023/11/23 0.54 Strong Up Bullish 208.10 229.15 61.60 2.26% 10.14% 8.77% 8.22% 5.53% -3.99% -4.20% -3.51%
EMIL 2023/11/13 0.31 Strong Up Bullish 189.95 194.65 61.60 9.21% 12.92% 15.61% 16.40% 14.64% 19.16% 11.29% 4.95% 5.74%
EMIL 2023/10/09 1.63 Sideways Bullish 148.85 166.35 61.60 -0.07% -0.27% 0.13% 2.59% 7.69% 7.46% 27.81% 25.83% 44.04%
EMIL 2023/10/06 1.67 Sideways Bullish 150.45 166.35 61.60 -1.06% -1.13% -1.33% -0.93% 1.50% 3.39% 17.65% 22.50% 44.73%
EMIL 2023/11/02 0.54 Weak Up Bullish 182.60 194.65 61.60 -6.38% -2.93% -1.83% 0.93% 2.57% 20.26% 16.54% 15.77% 11.97%
EMAMIREAL 2023/12/12 0.22 Strong Up Bullish 133.65 152.15 53.55 2.69% 7.22% 2.96% 2.51% 0.82% -14.10% -6.73%
EMAMIREAL 2023/10/26 1.97 Sideways 50MA-Support 86.05 93.70 53.55 -1.57% 2.38% 2.96% -1.74% -2.61% 4.13% -2.56% 29.69% 58.98%
EMAMIREAL 2023/12/05 2.92 Weak Up Bullish 138.80 145.40 53.55 -4.50% 4.25% 1.55% -1.44% -3.71% -2.92% -17.29%
EMAMIREAL 2023/10/30 2.63 Sideways Bullish 88.10 93.85 53.55 0.57% -4.03% -4.88% -4.54% -3.35% -1.70% 15.10% 37.57% 55.79%
EMAMIREAL 2023/12/01 2.34 Weak Up Bullish 121.20 117.80 53.55 14.48% 14.52% 9.36% 19.39% 16.30% 13.53% 2.52% 2.85%
EMAMIREAL 2023/12/04 4.90 Weak Up Bullish 138.75 123.00 53.55 0.04% -4.47% 4.29% 1.59% -1.41% -1.26% -14.59%
EMAMIREAL 2023/10/31 0.81 Sideways Bullish 88.60 93.85 53.55 -4.57% -5.42% -5.08% -3.89% -4.97% -4.85% 12.92% 56.60% 61.74%
EMAMIREAL 2023/12/11 0.29 Strong Up Bullish 136.80 152.15 53.55 -2.30% 0.33% 4.75% 0.58% 0.15% -13.38% -12.02%
EMAMIREAL 2023/12/08 0.56 Strong Up Bullish 140.95 152.15 53.55 -2.94% -5.18% -2.63% 1.67% -2.38% -11.85% -18.66%
EMAMIREAL 2023/12/07 1.45 Strong Up Bullish 144.70 152.15 53.55 -2.59% -5.46% -7.64% -5.15% -0.97% -11.61% -24.53%
EMAMIREAL 2023/10/23 4.45 Sideways Bullish 84.25 93.70 53.55 -2.08% 2.14% 0.53% 4.57% 5.16% -0.06% 0.06% 30.98% 71.75%
EMAMIREAL 2023/11/09 1.04 Sideways Bullish 89.60 93.85 53.55 -3.24% -3.35% -5.92% -5.58% -6.42% 23.16% 54.85% 53.18% 32.25%
EMAMIREAL 2023/12/06 0.77 Weak Up Bullish 132.55 152.15 53.55 9.17% 6.34% 3.21% 0.83% 3.55% -7.77% -15.69%
EMAMIREAL 2023/12/13 0.41 Strong Up Bullish 137.25 152.15 53.55 4.41% 0.26% -0.18% -1.82% -10.93% -18.58%
EMAMIREAL 2023/10/20 12.11 Sideways BullCross-50MA 91.90 92.45 53.55 -8.32% -10.23% -6.37% -7.83% -4.13% -7.34% -5.77% 20.67% 44.23%
EMAMIREAL 2023/10/27 1.21 Sideways Bullish 84.70 93.70 53.55 4.01% 4.60% -0.18% -1.06% -0.71% 2.36% -0.24% 27.33% 57.79%
EMAMIREAL 2023/11/08 0.54 Sideways Bullish 87.85 93.85 53.55 1.99% -1.31% -1.42% -4.04% -3.70% 26.24% 37.96% 52.13% 41.43%
EMAMIREAL 2023/12/14 0.60 Strong Up Bullish 143.30 152.15 53.55 -3.98% -4.40% -5.97% -14.69% -10.75% -23.80%
EMAMIPAP 2023/12/11 1.24 Sideways 50MA-Support 135.30 161.60 100.05 -3.92% -3.95% -3.33% -4.07% -4.62% -7.95% -11.31%
EMAMIPAP 2023/12/06 4.07 Sideways 50MA-Support 132.80 161.60 100.05 1.05% -0.11% 1.88% -2.11% -2.15% -5.42% -9.68%
EMAMIPAP 2023/10/12 2.36 Sideways Bullish 140.85 161.60 100.05 -2.17% -3.12% -2.06% -2.84% -2.56% -6.57% -8.66% -6.43% -7.42%
EMAMIPAP 2023/12/07 1.28 Sideways 50MA-Support 134.20 161.60 100.05 -1.15% 0.82% -3.13% -3.17% -2.53% -5.44% -11.44%
EMAMIPAP 2023/12/08 1.52 Sideways 50MA-Support 132.65 161.60 100.05 2.00% -2.00% -2.04% -1.39% -2.15% -5.69% -7.65%
ELGIRUBCO 2023/11/23 0.96 Sideways Bullish 57.55 60.75 27.45 -1.04% 0.17% -0.43% -3.21% -4.26% 13.29% 13.47% 3.04%
ELGIRUBCO 2023/12/18 1.53 Sideways Bullish 64.00 68.45 27.45 -1.95% -3.91% -5.78% -7.66% -5.86% -13.13%
ELGIRUBCO 2023/12/11 0.54 Sideways Bullish 68.45 65.20 27.45 -1.97% -3.80% -4.82% -4.60% -6.50% -11.98% -18.77%
ELGIRUBCO 2023/12/07 1.06 Sideways Bullish 62.10 60.75 27.45 4.99% 10.23% 8.05% 6.04% 4.91% -2.90% -6.84%
ELGIRUBCO 2023/12/08 2.58 Sideways Bullish 65.20 62.10 27.45 4.98% 2.91% 1.00% -0.08% 0.15% -9.36% -13.04%
ELGIRUBCO 2023/11/07 0.81 Sideways 50MA-Support 52.55 59.85 27.45 -2.66% -3.43% -3.52% 1.81% 4.76% 6.37% 5.99% 30.26% 14.75%
ELGIRUBCO 2023/11/20 2.26 Sideways Bullish 58.10 60.75 27.45 -2.07% -3.79% -0.95% -1.98% -0.77% -3.01% 15.49% 3.79% -3.61%
ELGIRUBCO 2023/11/17 3.78 Sideways Bullish 57.90 59.85 27.45 0.35% -1.73% -3.45% -0.60% -1.64% -1.38% 18.22% 6.22% -3.97%
ELGIRUBCO 2023/11/28 2.55 Sideways Bullish 57.65 60.75 27.45 -0.61% -3.38% -4.42% -0.95% -2.25% 16.39% 8.85% 0.35%
ELGIRUBCO 2023/11/13 1.36 Sideways 50MA-Support 53.50 59.85 27.45 2.90% 3.08% 8.22% 8.60% 6.36% 7.10% 10.56% 22.06% 10.28%
ELGIRUBCO 2023/11/15 3.82 Sideways 50MA-Support 55.05 59.85 27.45 0.18% 5.18% 5.54% 3.36% 1.54% 1.18% 12.81% 16.26% 5.09%
ELGIRUBCO 2023/11/21 1.24 Sideways Bullish 56.90 60.75 27.45 -1.76% 1.14% 0.09% 1.32% 0.70% 3.95% 15.73% 3.87%
ELGIRUBCO 2023/12/14 0.53 Sideways Bullish 65.15 68.45 27.45 0.23% -1.77% -3.68% -5.60% -7.44% -11.20%
ELGIRUBCO 2023/10/16 0.30 Sideways 50MA-Support 53.70 59.85 27.45 -2.14% -3.17% -2.05% -1.68% -6.52% -8.57% -2.14% 7.82% 3.72%
ELGIRUBCO 2023/11/29 0.83 Sideways Bullish 57.30 60.75 27.45 -2.79% -3.84% -0.35% -1.66% 3.23% 14.92% 7.33% -1.05%
ELGIRUBCO 2023/11/16 1.93 Sideways Bullish 55.15 59.85 27.45 4.99% 5.35% 3.17% 1.36% 4.35% -0.09% 18.22% 13.78% 2.81%
ELGIRUBCO 2023/12/13 1.10 Sideways Bullish 65.85 68.45 27.45 -1.06% -0.84% -2.81% -4.71% -6.61% -10.40%
ELGIRUBCO 2023/11/24 0.80 Sideways Bullish 56.95 60.75 27.45 1.23% 0.61% -2.19% -3.25% 0.26% 20.19% 12.38% 3.60%
ELGIRUBCO 2023/12/15 0.34 Sideways Bullish 65.30 68.45 27.45 -1.99% -3.91% -5.82% -7.66% -9.49% -13.17%
ELGIRUBCO 2023/10/13 0.21 Sideways 50MA-Support 53.40 59.85 27.45 0.56% -1.59% -2.62% -1.50% -1.12% -7.40% -4.87% 3.28% 7.30%
ELGIRUBCO 2023/12/12 2.32 Sideways Bullish 67.10 68.45 27.45 -1.86% -2.91% -2.68% -4.62% -6.48% -11.62% -16.54%
ELGIEQUIP 2023/11/06 0.47 Sideways Bullish 504.95 623.00 357.95 1.11% 2.05% 5.89% 4.91% 1.67% 2.45% 2.72% 6.23% 1.99%
ELGIEQUIP 2023/11/03 0.37 Sideways Bullish 506.20 623.00 357.95 -0.25% 0.86% 1.80% 5.63% 4.65% 2.71% 2.91% 2.64% 2.22%
ELGIEQUIP 2023/10/19 2.18 Sideways 50MA-Support 510.55 623.00 357.95 -2.20% -6.57% -5.06% -7.55% -5.76% -0.85% 3.76% 1.74% 1.55%
ELGIEQUIP 2023/11/08 0.98 Sideways Bullish 515.30 623.00 357.95 3.76% 2.80% -0.37% 1.14% -1.21% 1.71% 2.18% 5.12% 5.90%
ELGIEQUIP 2023/10/31 2.72 Weak Down Bullish 505.35 623.00 357.95 -1.23% -0.08% 0.17% -0.08% 1.03% 3.14% 2.79% 3.21% 6.24%
ELGIEQUIP 2023/11/20 1.54 Weak Up Bullish 519.90 623.00 357.95 -0.50% -0.09% 0.81% 0.57% 0.20% -0.28% 4.19% 1.63% 4.12%
ELGIEQUIP 2023/11/10 0.85 Weak Up Bullish 529.75 623.00 357.95 -3.09% -1.61% -3.91% -3.95% -1.86% -1.66% -2.13% 1.35% 0.58%
ELGIEQUIP 2023/11/07 0.56 Sideways Bullish 510.55 623.00 357.95 0.93% 4.73% 3.76% 0.56% 2.09% 1.74% 4.03% 7.69% 3.49%
ELGIEQUIP 2023/11/02 0.46 Sideways 50MA-Support 504.95 623.00 357.95 0.25% 0.00% 1.11% 2.05% 5.89% 0.77% 3.54% 2.44% 2.83%
ELGIEQUIP 2023/11/15 1.13 Weak Up Bullish 521.20 623.00 357.95 -2.33% -2.37% -0.25% -0.75% -0.34% 1.91% -0.32% -0.37% 4.48%
ELGIEQUIP 2023/11/09 4.90 Sideways Bullish 534.70 623.00 357.95 -0.93% -3.98% -2.52% -4.80% -4.83% -2.22% -2.46% 1.63% 0.44%
ELECTHERM 2023/12/14 5.54 Strong Up Bullish 263.75 258.95 51.20 1.99% 2.77% 0.72% -1.29% -3.26% -8.99%
ELECTHERM 2023/10/11 0.88 Sideways Bullish 147.35 155.30 51.20 -1.59% -3.56% -5.50% -7.36% -9.20% -16.22% -17.20% -3.22% 30.95%
ELECTHERM 2023/10/06 0.76 Weak Down Bullish 139.45 155.30 51.20 4.98% 0.65% 5.67% 3.98% 1.90% -5.99% -10.00% -5.41% 19.58%
ELECTHERM 2023/10/16 0.50 Sideways Bullish 139.25 155.30 51.20 -1.97% -3.91% -3.95% -5.85% -7.72% -11.38% -7.11% 8.65% 55.76%
ELECTHERM 2023/10/09 4.86 Sideways Bullish 146.40 155.30 51.20 -4.13% 0.65% -0.96% -2.94% -4.88% -12.23% -15.71% -8.13% 19.57%
ELECTHERM 2023/11/30 7.20 Strong Up Bullish 216.90 212.65 51.20 1.98% 4.01% 6.09% 8.21% 10.35% 21.60% 17.63% 15.12%
ELECTHERM 2023/12/12 6.06 Strong Up Bullish 253.90 248.95 51.20 1.99% 3.88% 5.95% 6.75% 4.63% -5.42% 0.30%
ELECTHERM 2023/10/13 0.26 Sideways Bullish 142.10 155.30 51.20 -2.01% -3.94% -5.84% -5.88% -7.74% -11.68% -10.73% 4.40% 49.65%
ELECTHERM 2023/12/18 0.77 Unknown Bullish 271.05 269.00 51.20 -1.99% -3.95% -5.87% -7.75% -9.59% -7.88%
ELECTHERM 2023/10/10 4.48 Sideways Bullish 140.35 155.30 51.20 4.99% 3.31% 1.25% -0.78% -2.74% -10.26% -11.97% -2.28% 30.96%
ELECTHERM 2023/10/12 0.27 Sideways Bullish 145.00 155.30 51.20 -2.00% -3.97% -5.86% -7.72% -7.76% -13.17% -14.21% 0.31% 39.69%
ELECTHERM 2023/11/29 2.72 Strong Up Bullish 212.65 202.55 51.20 2.00% 4.02% 6.09% 8.21% 10.37% 21.77% 22.43% 15.14%
ELECTHERM 2023/12/15 1.71 Unknown Bullish 269.00 263.95 51.20 0.76% -1.25% -3.22% -5.15% -7.04% -8.98%
ELECTHERM 2023/11/21 4.52 Sideways Bullish 166.75 158.85 51.20 4.98% 10.22% 15.71% 21.47% 27.53% 40.75% 55.29% 49.96%
ELECTCAST 2023/10/12 1.41 Sideways Bullish 79.90 82.50 31.50 4.69% 5.82% 9.32% 7.26% 10.58% 4.63% 12.64% 41.30% 42.49%
ELECTCAST 2023/11/07 0.43 Weak Up Bullish 91.90 93.90 31.50 0.49% 2.12% 4.62% 16.97% 22.85% 20.78% 28.07% 18.44% 20.51%
ELECTCAST 2023/10/05 1.69 Sideways Bullish 74.30 75.55 31.50 1.08% -1.21% 0.61% 9.02% 7.54% 18.91% 12.52% 23.69% 41.72%
ELECTCAST 2023/11/06 0.96 Weak Up Bullish 92.25 93.90 31.50 -0.38% 0.11% 1.73% 4.23% 16.53% 16.96% 24.88% 19.67% 21.03%
ELECTCAST 2023/11/16 0.80 Weak Up Bullish 109.55 113.55 31.50 -2.74% -3.88% -1.51% 1.32% -1.14% 3.10% 0.78% 5.57% 2.28%
ELECTCAST 2023/10/19 1.47 Weak Up Bullish 88.35 89.60 31.50 -2.66% -7.24% -8.94% -8.49% -5.38% 1.87% 8.83% 25.64% 24.50%
ELECTCAST 2023/11/22 0.81 Weak Up Bullish 111.00 113.55 31.50 -2.43% 0.90% 2.57% 3.78% 6.04% -2.12% 2.34% 3.11%
ELECTCAST 2023/11/17 0.56 Weak Up Bullish 106.55 113.55 31.50 -1.17% 1.27% 4.18% 1.64% 5.11% 5.02% 2.16% 4.79% 3.57%
ELECTCAST 2023/10/06 1.17 Sideways Bullish 75.10 76.50 31.50 -2.26% -0.47% 7.86% 6.39% 11.38% 14.51% 10.85% 22.97% 43.68%
ELECTCAST 2023/11/28 0.52 Weak Up Bullish 113.85 114.50 31.50 1.19% 3.38% -0.79% -1.71% -3.38% -5.58% 1.58% -2.77%
ELECTCAST 2023/11/20 0.40 Weak Up Bullish 105.30 113.55 31.50 2.47% 5.41% 2.85% 6.36% 8.12% 4.46% 2.09% 5.18% 6.70%
ELECTCAST 2023/10/18 0.97 Weak Up Bullish 85.70 89.60 31.50 3.09% 0.35% -4.38% -6.13% -5.66% 4.08% 9.51% 25.90% 30.57%
ELECTCAST 2023/11/29 0.45 Weak Up Bullish 115.20 115.25 31.50 2.17% -1.95% -2.86% -4.51% -4.73% -4.82% -3.08% -2.73%
ELECTCAST 2023/10/20 0.67 Weak Up Bullish 86.00 89.60 31.50 -4.71% -6.45% -5.99% -2.79% -3.20% 7.27% 25.00% 25.93% 27.62%
ELECTCAST 2023/10/09 0.82 Sideways Bullish 73.40 76.50 31.50 1.84% 10.35% 8.86% 13.96% 15.19% 11.65% 15.60% 27.86% 51.23%
ELECTCAST 2023/10/16 1.40 Weak Up Bullish 84.55 86.00 31.50 3.31% 1.36% 4.49% 1.71% -3.08% 0.35% 8.69% 26.02% 39.21%
ELECTCAST 2023/11/10 2.00 Weak Up Bullish 96.15 99.15 31.50 11.80% 17.42% 13.94% 10.82% 9.52% 18.41% 14.40% 18.15% 17.58%
ELECTCAST 2023/11/30 1.26 Weak Up Bullish 117.70 116.70 31.50 -4.04% -4.93% -6.54% -6.75% -7.69% -3.48% -5.90% -6.24%
ELECTCAST 2023/10/13 2.60 Sideways Bullish 83.65 84.55 31.50 1.08% 4.42% 2.45% 5.62% 2.81% -0.48% 10.28% 30.96% 37.72%
ELECTCAST 2023/11/21 0.41 Weak Up Bullish 107.90 113.55 31.50 2.87% 0.37% 3.80% 5.51% 6.77% 1.71% 1.62% 4.63%
ELECTCAST 2023/11/09 2.23 Weak Up Bullish 93.85 96.50 31.50 2.45% 14.54% 20.30% 16.73% 13.53% 19.34% 19.23% 16.84% 21.95%
ELECTCAST 2023/11/15 1.16 Weak Up Bullish 112.90 113.50 31.50 -2.97% -5.62% -6.73% -4.43% -1.68% 4.25% -3.76% 3.32% -1.95%
ELECTCAST 2023/10/11 3.81 Sideways Bullish 81.00 81.80 31.50 -1.36% 3.27% 4.38% 7.84% 5.80% -0.19% 10.12% 32.72% 38.27%
ELECTCAST 2023/10/17 2.54 Weak Up Bullish 87.35 89.60 31.50 -1.89% 1.14% -1.55% -6.18% -7.90% -4.81% 5.72% 20.55% 29.31%
ELECTCAST 2023/11/08 1.27 Weak Up Bullish 92.35 95.00 31.50 1.62% 4.11% 16.40% 22.25% 18.62% 17.27% 22.31% 16.40% 22.25%
ELECTCAST 2023/10/10 0.91 Sideways Bullish 74.75 76.50 31.50 8.36% 6.89% 11.91% 13.11% 16.86% 7.63% 11.24% 28.63% 44.88%
ELECTCAST 2023/11/03 1.67 Weak Up Bullish 90.00 92.95 31.50 2.50% 2.11% 2.61% 4.28% 6.83% 17.00% 26.50% 20.72% 28.50%
ELECTCAST 2023/11/13 2.37 Weak Up Bullish 107.50 109.70 31.50 5.02% 1.91% -0.88% -2.05% 0.37% 7.16% 2.09% 6.93% 4.56%
ELECTCAST 2023/11/24 0.61 Weak Up Bullish 112.00 114.50 31.50 1.65% 2.86% 5.09% 0.85% -0.09% -2.81% 4.15% 0.36%
ELECTCAST 2023/11/23 0.39 Weak Up Bullish 108.30 114.50 31.50 3.42% 5.12% 6.37% 8.68% 4.29% 1.94% 6.14% 4.39%
ELECON 2023/10/31 1.70 Strong Up BullCross-50MA 844.00 983.00 335.00 2.74% 4.22% 4.83% 9.34% 6.85% 5.52% 4.60% 12.99% 9.25%
ELECON 2023/11/15 0.41 Strong Up Bullish 890.60 983.00 335.00 -1.90% -0.43% 0.83% -0.04% -0.88% 5.87% 6.48% 2.52% 4.08%
ELECON 2023/12/28 0.57 Weak Up Bullish 937.55 989.80 335.00 -1.13% -0.02% -1.95% -1.69%
ELECON 2023/12/05 0.63 Strong Up Bullish 934.00 989.80 335.00 -0.39% 1.53% 0.36% -0.06% -2.19% -2.99% 0.54%
ELECON 2023/12/01 0.51 Strong Up Bullish 936.85 989.80 335.00 1.79% -0.30% -0.69% 1.22% 0.05% -2.26% -4.63% -1.61%
ELECON 2023/11/30 1.30 Strong Up Bullish 942.90 989.80 335.00 -0.64% 1.13% -0.94% -1.33% 0.57% -2.21% -5.62% -2.51%
ELECON 2023/12/04 0.60 Strong Up Bullish 953.60 989.80 335.00 -2.06% -2.43% -0.56% -1.70% -2.11% -4.26% -1.40%
ELECON 2023/11/08 0.90 Strong Up Bullish 875.95 983.00 335.00 2.88% 3.34% 2.98% 1.67% -0.26% 0.82% 6.95% 4.29% 2.00%
ELECON 2023/11/09 0.77 Strong Up Bullish 901.15 983.00 335.00 0.45% 0.10% -1.17% -3.05% -1.59% 6.11% 5.82% 3.37% 4.34%
ELECON 2023/11/24 5.53 Strong Up Bullish 956.25 983.00 335.00 -2.62% -4.54% -1.40% -2.03% -0.28% -2.38% -4.52% -1.96%
ELECON 2023/11/02 0.79 Strong Up Bullish 879.60 983.00 335.00 0.59% 4.92% 2.53% -0.41% 2.45% 0.82% 8.71% 5.78% 3.80%
ELECON 2024/01/01 0.52 Sideways Bullish 937.40 989.80 335.00 -1.94% -1.67%
ELECON 2023/10/13 0.57 Strong Down 50MA-Support 837.55 983.00 335.00 -2.94% -3.04% -5.34% -6.04% -3.63% -3.87% 10.18% 4.31% 8.98%
ELECON 2023/11/06 2.61 Strong Up Bullish 922.85 983.00 335.00 -2.28% -5.08% -2.35% -1.91% -2.25% -3.53% -1.09% 1.57% -4.49%
ELECON 2023/11/28 1.08 Strong Up Bullish 931.20 987.70 335.00 -1.98% 1.26% 0.61% 2.41% 0.30% -1.90% -2.70% -0.46%
ELECON 2023/11/10 0.44 Strong Up Bullish 905.25 983.00 335.00 -0.35% -1.62% -3.49% -2.04% -0.80% 2.87% 3.18% 1.86% 3.73%
ELECON 2023/11/03 0.65 Strong Up Bullish 884.75 983.00 335.00 4.31% 1.93% -0.99% 1.85% 2.32% 1.50% 5.25% 7.18% 2.41%
ELECON 2023/11/07 0.86 Strong Up Bullish 901.85 983.00 335.00 -2.87% -0.08% 0.38% 0.02% -1.25% -2.11% 4.55% 3.50% -1.32%
ELECON 2023/10/12 1.01 Strong Down BullCross-50MA 827.45 983.00 335.00 1.22% -1.76% -1.86% -4.18% -4.89% -4.54% 6.92% 7.63% 12.54%
ELECON 2023/11/01 3.06 Strong Up Bullish 867.15 983.00 335.00 1.44% 2.03% 6.42% 4.00% 1.01% 0.75% 1.85% 7.71% 5.59%
ELECON 2023/11/13 0.37 Strong Up Bullish 902.05 983.00 335.00 -1.27% -3.15% -1.69% -0.45% -1.31% 1.19% 3.14% 1.51% 3.94%
ELDEHSG 2023/11/06 3.29 Weak Up 50MA-Support 782.15 868.00 517.20 3.18% -0.71% -2.98% -7.78% -5.96% -9.16% -9.54% -8.80% -7.75%
ELDEHSG 2023/10/10 9.96 Sideways BullCross-50MA 769.20 868.00 517.20 0.76% 0.19% -2.15% -3.04% -5.09% -7.84% -5.82% -6.23% -7.62%
ELDEHSG 2023/10/11 2.84 Sideways Bullish 775.05 868.00 517.20 -0.57% -2.89% -3.77% -5.81% -7.15% -9.01% -6.03% -5.10% -7.32%
EKC 2023/11/22 0.61 Weak Up Bullish 141.70 153.20 66.00 -0.28% -0.35% -2.36% -3.35% -2.40% -6.35% -6.67% -7.69%
EKC 2023/11/07 0.81 Sideways 50MA-Support 120.40 136.80 66.00 0.46% 0.08% 0.37% 17.57% 17.48% 17.69% 14.87% 10.22% 5.19%
EKC 2023/11/08 1.30 Sideways 50MA-Support 120.95 136.80 66.00 -0.37% -0.08% 17.03% 16.95% 17.65% 16.83% 10.33% 7.98% 5.29%
EKC 2023/11/21 2.01 Weak Up Bullish 145.45 148.80 66.00 -2.58% -2.85% -2.92% -4.88% -5.84% -10.14% -8.32% -12.44%
EKC 2023/10/19 1.76 Sideways 50MA-Support 123.35 136.80 66.00 1.05% -6.32% -8.84% -9.36% -6.97% -5.76% -2.03% 14.88% 8.39%
EKC 2023/11/06 1.61 Sideways BullCross-50MA 121.65 136.80 66.00 -1.03% -0.58% -0.95% -0.66% 16.36% 19.56% 12.58% 7.48% 2.51%
EKC 2023/10/17 3.06 Sideways BullCross-50MA 121.40 136.80 66.00 -1.32% 1.61% 2.68% -4.82% -7.37% -5.89% -0.37% 18.16% 9.93%
EKC 2023/11/17 1.27 Weak Up Bullish 143.00 148.80 66.00 0.31% 1.71% -0.91% -1.19% -1.26% -4.79% -7.20% -12.80% -10.00%
EKC 2023/11/20 0.62 Weak Up Bullish 143.45 148.80 66.00 1.39% -1.22% -1.50% -1.57% -3.56% -6.80% -8.96% -11.71% -9.38%
EKC 2023/11/13 10.85 Sideways Bullish 141.55 144.65 66.00 -0.07% 0.53% 1.02% 1.34% 2.76% -3.25% -7.67% -7.42% -8.09%
EKC 2023/11/09 0.98 Sideways 50MA-Support 120.50 136.80 66.00 0.29% 17.47% 17.39% 18.09% 18.67% 17.18% 12.99% 10.66% 8.55%
EKC 2023/11/10 0.45 Sideways 50MA-Support 120.85 136.80 66.00 17.13% 17.05% 17.75% 18.33% 18.70% 14.48% 10.63% 9.43% 9.39%
EKC 2023/11/23 0.41 Weak Up Bullish 141.30 153.20 66.00 -0.07% -2.09% -3.08% -2.12% -5.56% -7.47% -7.25% -6.44%
EKC 2023/11/24 0.37 Weak Up Bullish 141.20 153.20 66.00 -2.02% -3.01% -2.05% -5.49% -3.58% -6.02% -7.37% -7.86%
EKC 2023/10/20 3.41 Sideways Bullish 124.65 136.80 66.00 -7.30% -9.79% -10.31% -7.94% -7.98% -2.41% 13.56% 13.36% 4.85%
EKC 2023/11/16 1.12 Weak Up Bullish 142.30 146.90 66.00 0.49% 0.81% 2.21% -0.42% -0.70% -6.22% -8.12% -5.97% -10.79%
EKC 2023/11/15 3.09 Sideways Bullish 141.45 146.90 66.00 0.60% 1.10% 1.41% 2.83% 0.18% -2.23% -6.19% -7.53% -10.18%
EIMCOELECO 2023/12/04 0.38 Strong Up Bullish 1777.65 1897.80 333.55 -2.82% -4.98% -6.51% -4.22% 0.57% -2.00% -6.75%
EIMCOELECO 2023/12/06 0.35 Strong Up Bullish 1689.20 1897.80 333.55 -1.61% 0.80% 5.84% 5.82% 6.73% -0.49% -4.26%
EIMCOELECO 2023/10/05 2.45 Strong Up Bullish 938.70 956.45 333.55 5.00% 16.25% 24.12% 29.78% 32.75% 68.88% 44.50% 58.07% 62.74%
EIMCOELECO 2023/10/20 1.06 Strong Up Bullish 1506.05 1680.00 333.55 -5.00% -6.96% -7.02% -9.93% -1.77% -8.10% 1.93% -3.82% 12.16%
EIMCOELECO 2023/12/01 1.14 Strong Up Bullish 1774.10 1897.80 333.55 0.20% -2.62% -4.79% -6.32% -4.02% -0.76% -4.55% -11.30%
EIMCOELECO 2023/10/10 6.99 Strong Up Bullish 1165.15 1179.00 333.55 4.55% 6.95% 21.56% 19.25% 31.17% 20.27% 23.99% 22.55% 24.31%
EIMCOELECO 2023/10/17 2.86 Strong Up Bullish 1528.35 1528.35 333.55 6.61% 3.73% -1.46% -6.39% -8.31% -5.48% -3.60% -0.05% 16.08%
EIMCOELECO 2023/10/09 10.54 Strong Up Bullish 1091.20 1108.00 333.55 6.78% 11.64% 14.20% 29.79% 27.33% 31.12% 32.70% 30.19% 33.46%
EIMCOELECO 2023/10/12 0.67 Strong Up Bullish 1246.10 1276.95 333.55 13.66% 11.50% 22.65% 30.76% 27.22% 8.86% 10.20% 24.87% 40.64%
EIMCOELECO 2023/10/16 1.10 Strong Up Bullish 1389.45 1472.85 333.55 10.00% 17.27% 14.10% 8.39% 2.97% 4.22% 6.79% 10.46% 22.83%
EIMCOELECO 2023/11/28 3.01 Strong Up Bullish 1752.55 1680.00 333.55 1.31% -2.62% 1.23% 1.43% -1.43% 1.99% 0.80% -8.71%
EIMCOELECO 2023/12/05 0.31 Strong Up Bullish 1727.55 1897.80 333.55 -2.22% -3.80% -1.44% 3.49% 3.47% 2.26% -5.00%
EIMCOELECO 2023/11/30 1.06 Strong Up Bullish 1706.60 1897.80 333.55 3.96% 4.16% 1.23% -1.02% -2.62% 2.87% -1.97% -5.39%
EIMCOELECO 2023/10/13 3.00 Strong Up Bullish 1416.30 1463.65 333.55 -1.90% 7.91% 15.04% 11.93% 6.34% 4.45% -2.28% 8.32% 25.36%
EIMCOELECO 2023/10/19 0.45 Strong Up Bullish 1585.30 1680.00 333.55 -5.00% -9.75% -11.61% -11.66% -14.44% -13.38% -9.93% -8.14% 8.97%
EIMCOELECO 2023/10/25 0.47 Strong Up Bullish 1401.30 1680.00 333.55 -0.06% -3.20% 5.57% 3.34% 3.09% 5.14% 9.48% 25.07% 21.51%
EIMCOELECO 2023/11/29 3.55 Strong Up Bullish 1775.50 1752.55 333.55 -3.88% -0.08% 0.12% -2.70% -4.86% 1.54% -5.32% -10.98%
EIMCOELECO 2023/10/06 2.16 Strong Up Bullish 985.60 985.60 333.55 10.71% 18.22% 23.60% 26.43% 43.70% 52.81% 50.10% 49.49% 48.43%
EIMCOELECO 2023/10/11 3.21 Strong Up Bullish 1218.20 1276.95 333.55 2.29% 16.26% 14.06% 25.46% 33.75% 14.96% 18.22% 26.02% 30.79%
EIMCOELECO 2023/10/18 2.33 Strong Up Bullish 1629.35 1680.00 333.55 -2.70% -7.57% -12.19% -14.00% -14.05% -11.61% -12.81% -10.21% 9.10%
EIMCOELECO 2023/10/23 0.56 Strong Up Bullish 1430.75 1680.00 333.55 -2.06% -2.12% -5.19% 3.40% 1.21% 3.71% 8.75% 11.36% 16.16%
EIHOTEL 2023/11/06 3.36 Sideways BullCross-50MA 233.55 274.95 150.35 1.93% 3.30% -0.19% -1.16% -0.94% 2.78% 0.81% 5.91% -2.16%
EIHOTEL 2023/11/07 2.74 Sideways 50MA-Support 238.05 274.95 150.35 1.34% -2.08% -3.02% -2.81% -1.34% -0.46% -0.06% 4.45% -1.41%
EIHOTEL 2023/11/15 0.56 Sideways 50MA-Support 234.85 274.95 150.35 -1.19% -1.00% 3.60% 2.21% 0.89% 1.30% 6.20% 4.39% 6.24%
EIHOTEL 2023/11/08 1.70 Sideways Bullish 241.25 274.95 150.35 -3.38% -4.31% -4.10% -2.65% -3.81% -1.26% -2.09% 1.45% -1.53%
EIHOTEL 2023/11/20 4.10 Sideways Bullish 243.30 274.95 150.35 -1.34% -2.61% -2.10% -3.58% -1.77% -1.38% 0.60% -3.53% 10.58%
EIHAHOTELS 2023/10/06 2.44 Sideways 50MA-Support 493.45 549.90 365.00 -3.08% -2.91% -2.90% -2.82% -3.17% -5.22% -9.53% -11.22% -10.68%
EICHERMOT 2023/10/17 0.47 Strong Up Bullish 3500.85 3748.00 2836.00 -0.14% 0.01% -0.57% -1.56% -3.33% -6.24% 1.41% 9.87% 11.15%
EICHERMOT 2023/11/08 1.06 Weak Up Bullish 3550.30 3748.00 2836.00 -0.24% -0.27% 2.68% 8.39% 8.07% 9.39% 9.60% 11.31% 12.84%
EICHERMOT 2023/10/10 0.32 Strong Up Bullish 3458.75 3748.00 2836.00 0.81% 1.02% 0.51% 0.81% 1.22% -2.15% -5.10% 2.37% 12.29%
EICHERMOT 2023/11/16 1.50 Strong Up Bullish 3836.75 3873.00 2836.00 0.74% 0.25% 0.19% -0.08% 1.23% 1.42% 5.69% 5.29% 5.25%
EICHERMOT 2023/10/19 0.66 Strong Up Bullish 3501.20 3748.00 2836.00 -0.58% -1.57% -3.34% -4.98% -3.04% -2.09% 1.13% 9.50% 18.15%
EICHERMOT 2023/10/20 0.42 Strong Up Bullish 3480.90 3748.00 2836.00 -0.99% -2.77% -4.43% -2.47% -3.54% 0.86% 4.73% 11.57% 16.26%
EICHERMOT 2023/11/15 4.00 Strong Up Bullish 3848.30 3860.00 2836.00 -0.30% 0.44% -0.05% -0.11% -0.38% 1.26% 6.31% 6.16% 7.67%
EICHERMOT 2023/11/10 0.72 Strong Up Bullish 3540.75 3748.00 2836.00 2.96% 8.69% 8.36% 9.17% 8.63% 8.08% 16.83% 15.40% 16.36%
EICHERMOT 2023/10/13 0.46 Strong Up Bullish 3476.40 3748.00 2836.00 0.29% 0.70% 0.57% 0.71% 0.13% -3.42% 0.99% 10.37% 9.66%
EICHERMOT 2023/11/09 1.42 Weak Up Bullish 3541.90 3748.00 2836.00 -0.03% 2.92% 8.65% 8.32% 9.13% 8.67% 18.03% 13.86% 14.07%
EICHERMOT 2023/10/12 1.00 Strong Up Bullish 3494.20 3748.00 2836.00 -0.51% -0.22% 0.19% 0.05% 0.20% -2.84% -1.89% 10.13% 9.52%
EICHERMOT 2023/11/07 0.93 Sideways Bullish 3509.05 3748.00 2836.00 1.18% 0.94% 0.90% 3.89% 9.67% 9.25% 11.05% 14.72% 12.79%
EICHERMOT 2023/11/17 0.94 Strong Up Bullish 3865.30 3898.00 2836.00 -0.49% -0.55% -0.81% 0.48% -0.42% 8.15% 4.15% 1.22% 0.70%
EICHERMOT 2023/10/18 0.68 Strong Up Bullish 3496.10 3748.00 2836.00 0.15% -0.43% -1.42% -3.19% -4.84% -4.51% 1.31% 9.96% 19.57%
EICHERMOT 2023/10/16 0.25 Strong Up Bullish 3486.60 3748.00 2836.00 0.41% 0.27% 0.42% -0.16% -1.15% -5.48% 0.64% 10.86% 11.77%
EICHERMOT 2023/10/11 0.54 Strong Up Bullish 3486.60 3748.00 2836.00 0.22% -0.29% 0.00% 0.41% 0.27% -4.58% -4.25% 4.55% 10.40%
EICHERMOT 2023/11/06 1.96 Weak Up 50MA-Support 3510.95 3748.00 2836.00 -0.05% 1.12% 0.88% 0.85% 3.83% 9.49% 8.58% 15.50% 11.43%
EICHERMOT 2023/11/20 0.50 Strong Up Bullish 3846.45 3898.90 2836.00 -0.06% -0.33% 0.97% 0.07% -0.51% 7.54% 2.74% 2.90% 1.07%
EICHERMOT 2023/11/13 2.24 Strong Up Bullish 3645.40 3748.00 2836.00 5.57% 5.25% 6.03% 5.52% 5.45% 4.58% 11.02% 11.37% 12.25%
EDUCOMP 2023/11/23 2.23 Sideways Bullish 2.70 2.80 1.25 3.70% 7.41% 11.11% 16.67% 22.22% 50.00% 53.70% 40.74%
EDUCOMP 2023/11/29 2.12 Sideways Bullish 3.00 2.90 1.25 5.00% 10.00% 15.00% 20.00% 25.00% 40.00% 33.33% 21.67%
EDUCOMP 2023/11/22 2.33 Sideways Bullish 2.60 2.80 1.25 3.85% 7.69% 11.54% 15.38% 21.15% 50.00% 61.54% 48.08%
EDUCOMP 2023/12/13 1.23 Sideways Bullish 4.20 4.15 1.25 0.00% -1.19% -2.38% -3.57% -4.76% -10.71%
EDUCOMP 2023/11/20 0.21 Sideways Bullish 2.40 2.80 1.25 4.17% 8.33% 12.50% 16.67% 20.83% 50.00% 72.92% 64.58% 47.92%
EDUCOMP 2023/11/30 0.40 Sideways Bullish 3.15 3.00 1.25 4.76% 9.52% 14.29% 19.05% 23.81% 33.33% 25.40% 14.29%
EDUCOMP 2023/11/17 0.26 Sideways Bullish 2.30 2.80 1.25 4.35% 8.70% 13.04% 17.39% 21.74% 50.00% 78.26% 73.91% 56.52%
EDUCOMP 2023/12/08 0.78 Sideways Bullish 4.05 3.90 1.25 1.23% 2.47% 3.70% 3.70% 2.47% -3.70% -9.88%
EDUCOMP 2023/12/06 0.89 Sideways Bullish 3.75 3.60 1.25 4.00% 8.00% 9.33% 10.67% 12.00% 6.67% 0.00%
EDUCOMP 2023/12/15 0.95 Sideways Bullish 4.15 4.25 1.25 -1.20% -2.41% -3.61% -4.82% -6.02% -12.05%
EDUCOMP 2023/12/11 3.46 Sideways Bullish 4.10 4.05 1.25 1.22% 2.44% 2.44% 1.22% 0.00% -6.10% -12.20%
EDUCOMP 2023/12/04 2.67 Sideways Bullish 3.45 3.30 1.25 4.35% 8.70% 13.04% 17.39% 18.84% 18.84% 11.59%
EDUCOMP 2023/12/05 0.57 Sideways Bullish 3.60 3.45 1.25 4.17% 8.33% 12.50% 13.89% 15.28% 12.50% 5.56%
EDUCOMP 2023/11/24 0.71 Sideways Bullish 2.80 2.80 1.25 3.57% 7.14% 12.50% 17.86% 23.21% 46.43% 46.43% 33.93%
EDUCOMP 2023/12/01 0.70 Sideways Bullish 3.30 3.15 1.25 4.55% 9.09% 13.64% 18.18% 22.73% 25.76% 18.18% 7.58%
EDUCOMP 2023/12/12 1.64 Sideways Bullish 4.15 4.10 1.25 1.20% 1.20% 0.00% -1.20% -2.41% -8.43% -14.46%
EDUCOMP 2023/11/28 0.87 Sideways Bullish 2.90 2.80 1.25 3.45% 8.62% 13.79% 18.97% 24.14% 43.10% 39.66% 27.59%
EDUCOMP 2023/12/18 0.47 Sideways Bullish 4.10 4.25 1.25 -1.22% -2.44% -3.66% -4.88% -6.10% -12.20%
EDUCOMP 2023/12/14 1.95 Sideways Bullish 4.20 4.20 1.25 -1.19% -2.38% -3.57% -4.76% -5.95% -11.90%
EDUCOMP 2023/12/07 0.76 Sideways Bullish 3.90 3.75 1.25 3.85% 5.13% 6.41% 7.69% 7.69% 1.28% -5.13%
EDUCOMP 2023/11/21 1.12 Sideways Bullish 2.50 2.80 1.25 4.00% 8.00% 12.00% 16.00% 20.00% 50.00% 68.00% 56.00%
EDUCOMP 2023/11/16 1.28 Sideways 50MA-Resist 2.20 2.80 1.25 4.55% 9.09% 13.64% 18.18% 22.73% 50.00% 84.09% 84.09% 65.91%
EDELWEISS 2023/10/17 0.27 Weak Up Bearish 68.50 77.40 35.00 -0.73% -2.92% -3.80% -10.58% -10.36% -12.63% -12.34% -9.71% 9.71%
EDELWEISS 2023/10/09 0.47 Sideways Bearish 66.40 77.40 35.00 -0.30% 0.23% -0.30% -1.88% 3.46% -7.76% -6.63% -9.71% -5.42%
EDELWEISS 2023/12/04 0.50 Sideways Bullish 74.45 78.70 35.00 -1.75% -2.55% -2.01% 2.15% 5.44% 0.87% 4.30%
EDELWEISS 2023/12/13 0.99 Weak Up Bullish 80.90 81.70 35.00 -1.17% -5.93% -7.17% 3.46% -1.73% -3.09%
EDELWEISS 2023/10/16 0.89 Weak Up Bearish 68.70 77.40 35.00 -0.29% -1.02% -3.20% -4.08% -10.84% -9.75% -11.94% -8.81% 9.75%
EDELWEISS 2023/10/06 1.91 Sideways Bearish 69.80 77.40 35.00 -4.87% -5.16% -4.66% -5.16% -6.66% -5.59% -10.17% -13.97% -10.67%
EDELWEISS 2023/12/19 2.35 Weak Up Bullish 83.70 83.35 35.00 -5.02% -3.35% -6.63% -7.23% -5.44% -6.99%
EDELWEISS 2023/10/13 0.22 Weak Up Bearish 65.15 77.40 35.00 5.45% 5.14% 4.37% 2.07% 1.15% -3.76% -6.91% -0.92% 13.51%
EDELWEISS 2023/10/12 0.13 Weak Up Bearish 66.20 77.40 35.00 -1.59% 3.78% 3.47% 2.72% 0.45% -5.36% -8.99% -1.89% 3.17%
EDELWEISS 2023/10/11 0.15 Weak Up Bearish 66.55 77.40 35.00 -0.53% -2.10% 3.23% 2.93% 2.18% -6.76% -9.99% -5.48% 6.61%
EDELWEISS 2023/12/20 1.69 Weak Up Bullish 79.50 84.90 35.00 1.76% -1.70% -2.33% -0.44% -1.38%
EDELWEISS 2023/11/29 4.26 Sideways Bullish 73.95 77.40 35.00 1.96% 1.62% 0.68% -1.08% -1.89% 9.40% 7.51% 6.09%
EDELWEISS 2023/10/05 5.06 Sideways Bearish 73.90 77.40 35.00 -5.55% -10.15% -10.42% -9.95% -10.42% -10.01% -15.22% -18.13% -16.31%
EDELWEISS 2023/11/30 1.36 Sideways Bullish 75.40 77.40 35.00 -0.33% -1.26% -2.98% -3.78% -3.25% 6.03% 7.29% 3.98%
EDELWEISS 2023/12/12 0.56 Weak Up Bullish 77.55 81.70 35.00 4.32% 3.09% -1.87% -3.16% 7.93% 2.06% 0.39%
EDELWEISS 2023/11/15 2.44 Sideways Bullish 64.95 77.40 35.00 -0.62% -3.54% -4.77% -4.00% -3.31% 16.09% 12.32% 15.63% 19.86%
EDELWEISS 2023/12/08 2.45 Weak Up Bullish 76.05 78.70 35.00 3.22% 1.97% 6.38% 5.13% 0.07% 2.76% 3.16%
EDELWEISS 2023/12/14 0.83 Weak Up Bullish 79.95 82.70 35.00 -4.82% -6.07% 4.69% -0.56% 1.19% -2.63%
EDELWEISS 2023/12/11 0.68 Weak Up Bullish 78.50 81.70 35.00 -1.21% 3.06% 1.85% -3.06% -4.33% -1.08% -0.13%
EDELWEISS 2023/10/10 0.20 Sideways Bearish 66.20 77.40 35.00 0.53% 0.00% -1.59% 3.78% 3.47% -7.25% -9.59% -8.84% -5.06%
EDELWEISS 2023/11/16 2.03 Sideways Bullish 64.55 77.40 35.00 -2.94% -4.18% -3.41% -2.71% -2.63% 16.42% 17.82% 29.67% 21.53%
EDELWEISS 2023/12/01 0.98 Sideways Bullish 75.15 77.40 35.00 -0.93% -2.66% -3.46% -2.93% 1.20% 1.26% 3.99% 3.59%
ECLERX 2023/11/15 3.81 Strong Up Bullish 2431.65 2468.00 1221.00 -2.58% -0.70% -1.42% -3.88% 8.04% 10.09% 7.43% 3.33% 6.58%
ECLERX 2023/11/29 0.89 Strong Up Bullish 2608.60 2760.00 1221.00 2.62% 0.93% 0.75% -0.62% -1.91% -4.27% -2.45% -2.09%
ECLERX 2023/10/13 0.65 Strong Up Bullish 2090.65 2250.00 1221.00 -0.81% -0.82% -1.79% -1.79% -3.52% -5.42% -2.27% 13.31% 24.77%
ECLERX 2023/11/30 0.95 Strong Up Bullish 2676.90 2760.00 1221.00 -1.64% -1.82% -3.15% -4.41% -2.41% -5.78% -5.54% -6.41%
ECLERX 2023/11/10 4.34 Strong Up Bullish 2151.90 2250.00 1221.00 7.75% 13.00% 10.09% 12.21% 11.39% 15.76% 20.48% 17.21% 20.61%
ECLERX 2023/10/06 3.94 Strong Up Bullish 2147.85 2168.70 1221.00 -2.64% -2.86% 0.94% 0.29% -2.66% -6.09% -7.94% -2.75% 8.83%
ECLERX 2023/10/12 0.73 Strong Up Bullish 2154.10 2250.00 1221.00 -2.95% -3.73% -3.74% -4.68% -4.68% -9.49% -8.69% 12.88% 15.64%
ECLERX 2023/10/10 0.82 Strong Up Bullish 2086.35 2168.70 1221.00 3.91% 3.25% 0.21% -0.60% -0.62% -7.19% -5.08% 3.14% 27.03%
ECLERX 2023/12/01 0.45 Strong Up Bullish 2632.95 2760.00 1221.00 -0.18% -1.53% -2.81% -0.78% -3.40% -3.43% -2.01% -1.90%
ECLERX 2023/10/17 0.18 Strong Up Bullish 2073.50 2250.00 1221.00 -0.97% -0.98% -2.72% -6.59% -6.61% -4.49% 0.74% 15.61% 26.98%
ECLERX 2023/12/04 0.33 Strong Up Bullish 2628.15 2760.00 1221.00 -1.35% -2.64% -0.60% -3.22% -2.07% -4.39% -0.47%
ECLERX 2023/10/09 1.08 Strong Up Bullish 2091.15 2168.70 1221.00 -0.23% 3.68% 3.01% -0.02% -0.83% -7.38% -6.37% -1.67% 25.63%
ECLERX 2023/10/05 5.57 Strong Up Bullish 2022.25 2049.00 1221.00 6.21% 3.41% 3.17% 7.21% 6.52% 1.53% -3.59% 3.56% 18.54%
ECLERX 2023/11/13 3.02 Strong Up Bullish 2318.65 2337.90 1221.00 4.87% 2.17% 4.14% 3.38% 0.81% 12.51% 10.36% 9.66% 13.62%
ECLERX 2023/11/09 0.48 Sideways Bullish 2056.15 2250.00 1221.00 4.66% 12.77% 18.26% 15.22% 17.44% 25.93% 27.82% 21.46% 27.22%
ECLERX 2023/11/22 7.20 Strong Up Bullish 2627.20 2474.25 1221.00 0.88% -1.44% -5.18% -0.71% 1.89% -0.57% -4.00% -0.43%
ECLERX 2023/11/20 0.54 Strong Up Bullish 2397.10 2474.25 1221.00 -2.49% 9.60% 10.56% 8.02% 3.92% 8.15% 3.36% 5.49% 7.76%
ECLERX 2023/11/07 0.70 Strong Up Bullish 2094.20 2250.00 1221.00 -0.26% -1.82% 2.76% 10.72% 16.11% 25.45% 27.82% 22.89% 20.75%
ECLERX 2023/11/08 0.46 Sideways Bullish 2088.85 2250.00 1221.00 -1.57% 3.02% 11.00% 16.41% 13.41% 26.88% 26.05% 18.62% 23.52%
ECLERX 2023/11/17 1.06 Strong Up Bullish 2414.65 2474.25 1221.00 -0.73% -3.20% 8.80% 9.76% 7.23% 8.84% 6.58% 5.38% 3.75%
ECLERX 2023/11/23 1.94 Strong Up Bullish 2650.35 2760.00 1221.00 -2.31% -6.01% -1.58% 1.00% -0.66% -4.04% -4.07% -2.07%
ECLERX 2023/10/16 0.37 Strong Up Bullish 2073.80 2250.00 1221.00 -0.01% -0.99% -0.99% -2.74% -6.60% -5.58% 0.98% 16.44% 29.08%
ECLERX 2023/11/16 1.07 Strong Up Bullish 2369.00 2473.45 1221.00 1.93% 1.19% -1.33% 10.90% 11.88% 11.14% 7.36% 6.98% 7.81%
ECLERX 2023/11/24 1.08 Strong Up Bullish 2589.25 2760.00 1221.00 -3.79% 0.75% 3.39% 1.69% 1.50% -0.60% -2.96% 1.74%
ECLERX 2023/10/11 2.72 Strong Up Bullish 2168.00 2250.00 1221.00 -0.64% -3.57% -4.35% -4.36% -5.29% -12.37% -8.82% 6.95% 19.43%
EASTSILK 2023/11/20 1.10 Sideways Bearish 2.50 4.20 1.75 4.00% 8.00% 4.00% 2.00% 0.00% 10.00% 16.00% -6.00% 2.00%
E2E 2023/11/23 0.21 Strong Up Bullish 674.05 661.65 135.95 2.00% 3.70% 3.85% 3.66% 1.62% -8.13% -1.89% -6.18%
E2E 2024/01/02 0.78 Sideways Bullish 725.25 701.25 135.95 5.00%
E2E 2023/10/16 0.31 Strong Up Bullish 485.05 498.75 135.95 -2.00% -3.96% -5.88% -4.00% -2.28% -0.41% 5.64% 29.91% 44.05%
E2E 2023/11/24 0.18 Strong Up Bullish 687.50 674.05 135.95 1.67% 1.82% 1.63% -0.36% -2.36% -11.13% -5.73% -6.18%
E2E 2023/10/13 0.71 Strong Up Bullish 494.95 498.75 135.95 -2.00% -3.96% -5.88% -7.76% -5.92% -4.31% 5.64% 21.25% 41.43%
E2E 2023/10/12 0.59 Strong Up Bullish 489.00 489.50 135.95 1.22% -0.81% -2.79% -4.73% -6.64% -5.04% 4.83% 16.89% 42.94%
E2E 2023/10/18 1.50 Strong Up Bullish 465.85 498.75 135.95 -2.00% -0.04% 1.75% -0.28% -2.28% 7.88% 5.92% 39.08% 44.10%
E2E 2023/11/17 3.04 Strong Up Bullish 630.15 630.15 135.95 -2.08% 2.82% 4.87% 6.97% 9.10% 6.53% -3.04% -1.22% 15.09%
E2E 2023/11/22 0.48 Strong Up Bullish 660.85 661.65 135.95 2.00% 4.03% 5.77% 5.92% 5.73% -4.39% -1.89% -6.18%
E2E 2023/10/17 0.10 Strong Up Bullish 475.35 498.75 135.95 -2.00% -3.95% -2.04% -0.28% -2.27% 3.65% 5.92% 29.81% 44.10%
E2E 2023/10/11 0.41 Strong Up Bullish 480.00 482.00 135.95 1.88% 3.11% 1.05% -0.97% -2.95% -5.16% 4.70% 13.42% 43.23%
E2E 2023/11/28 1.33 Strong Up Bullish 699.00 687.50 135.95 0.14% -0.04% -2.00% -3.96% -5.88% -10.84% -9.13% -5.88%
E2E 2023/10/09 0.90 Strong Up Bullish 468.00 468.15 135.95 1.03% 2.56% 4.49% 5.76% 3.64% 1.28% 3.22% 5.44% 41.21%
E2E 2023/11/13 1.10 Strong Up Bullish 544.40 544.40 135.95 5.00% 10.24% 15.75% 13.34% 19.01% 28.58% 18.43% 21.47% 18.48%
E2E 2023/12/01 0.77 Strong Up Bullish 685.00 701.25 135.95 -2.00% -3.96% -5.88% -7.76% -9.60% -3.46% -8.42% 11.17%
E2E 2023/11/07 1.20 Strong Up Bullish 512.40 533.30 135.95 -1.74% -3.70% -3.58% 6.25% 11.55% 28.97% 36.36% 19.24% 20.02%
E2E 2023/11/08 1.16 Strong Up Bullish 503.50 533.30 135.95 -2.00% -1.88% 8.12% 13.53% 19.20% 33.87% 36.05% 23.77% 24.59%
E2E 2023/10/05 0.70 Strong Up Bullish 450.00 451.00 135.95 2.00% 4.00% 5.07% 6.67% 8.67% 1.46% 3.19% 13.87% 37.12%
E2E 2023/11/06 1.79 Strong Up Bullish 522.85 522.85 135.95 -2.00% -3.70% -5.62% -5.51% 4.12% 23.92% 33.88% 18.44% 19.05%
E2E 2023/11/30 0.56 Strong Up Bullish 698.70 701.25 135.95 -1.96% -3.92% -5.84% -7.72% -9.57% -7.21% -11.98% 3.80%
E2E 2023/10/10 0.50 Strong Up Bullish 472.80 477.35 135.95 1.52% 3.43% 4.68% 2.59% 0.54% -1.74% 4.21% 4.49% 42.57%
E2E 2023/11/20 4.74 Strong Up Bullish 617.05 661.65 135.95 5.00% 7.10% 9.24% 11.42% 13.28% 6.62% 1.00% -0.33% 23.41%
E2E 2023/11/16 1.95 Strong Up Bullish 600.15 600.15 135.95 5.00% 2.82% 7.96% 10.11% 12.31% 14.14% 3.18% 5.83% 15.10%
E2E 2023/11/21 1.26 Strong Up Bullish 647.90 661.65 135.95 2.00% 4.04% 6.11% 7.89% 8.04% -0.49% -1.89% -3.18%
E2E 2024/01/01 0.85 Sideways Bullish 690.75 701.25 135.95 4.99% 10.24%
E2E 2023/10/06 0.46 Strong Up Bullish 459.00 459.00 135.95 1.96% 3.01% 4.58% 6.54% 7.83% 1.45% 3.18% 9.69% 41.15%
E2E 2023/11/15 1.14 Strong Up Bullish 571.60 571.60 135.95 4.99% 10.24% 7.95% 13.35% 15.61% 22.24% 10.54% 13.38% 15.10%
E2E 2023/11/29 0.56 Strong Up Bullish 700.00 701.25 135.95 -0.19% -2.14% -4.10% -6.01% -7.89% -9.19% -11.08% -1.32%
DYNAMATECH 2023/10/11 0.33 Strong Up Bullish 4575.75 4750.00 2300.00 -3.75% -3.37% -3.97% -2.66% -2.92% -14.53% -12.89% -12.04% -12.27%
DYNAMATECH 2023/12/28 0.38 Strong Up Bullish 5067.30 5289.90 2300.00 0.90% 1.06% 1.28% 1.34%
DYNAMATECH 2023/12/13 2.61 Strong Up Bullish 4670.60 4750.00 2300.00 -1.89% -5.07% -5.76% -3.78% -7.94% 8.49%
DYNAMATECH 2024/01/01 0.41 Strong Up Bullish 5120.90 5289.90 2310.00 0.22% 0.28%
DYNAMATECH 2023/10/05 1.06 Strong Up Bullish 4579.20 4680.00 2300.00 1.06% -2.53% 0.78% -0.08% -3.82% -3.42% -11.10% -9.07% -13.75%
DYNAMATECH 2024/01/02 0.44 Strong Up Bullish 5132.05 5289.90 2310.00 0.07%
DYNAMATECH 2023/12/26 5.02 Strong Up Bullish 5126.95 4815.00 2300.00 0.51% -1.16% -0.28% -0.12% 0.10%
DYNAMATECH 2023/12/27 1.56 Strong Up Bullish 5153.10 5190.00 2300.00 -1.67% -0.78% -0.62% -0.41% -0.34%
DYNAMATECH 2023/10/09 0.40 Strong Up Bullish 4463.55 4750.00 2300.00 3.39% 2.51% -1.33% -0.94% -1.55% -5.63% -10.10% -5.13% -9.68%
DYNAMATECH 2023/12/29 0.33 Strong Up Bullish 5112.80 5289.90 2300.00 0.16% 0.38% 0.44%
DYNAMATECH 2023/10/10 0.60 Strong Up Bullish 4614.80 4750.00 2300.00 -0.85% -4.57% -4.19% -4.78% -3.49% -14.03% -13.28% -9.65% -13.11%
DYNAMATECH 2023/10/06 0.99 Strong Up Bullish 4627.95 4750.00 2300.00 -3.55% -0.28% -1.13% -4.84% -4.46% -5.61% -13.90% -7.87% -11.59%
DYCL 2023/12/27 1.29 Weak Up Bullish 449.40 616.95 155.70 -2.05% -3.58% 6.00% 8.49% 7.05%
DYCL 2023/10/12 0.63 Weak Down Neutral 475.25 616.95 155.70 1.33% 0.37% 0.55% -1.61% -0.85% -3.97% -4.97% -13.86% -15.39%
DYCL 2023/10/16 1.08 Weak Down BearCross-50MA 477.00 616.95 155.70 0.18% -1.97% -1.22% -1.86% -6.43% -6.51% -6.06% -11.14% -16.71%
DYCL 2023/12/26 2.37 Weak Up Bullish 462.15 616.95 155.70 -2.76% -4.75% -6.24% 3.07% 5.50%
DYCL 2024/01/02 2.02 Strong Up Bullish 487.55 616.95 155.70 -1.32%
DYCL 2023/10/17 0.66 Sideways BearCross-50MA 477.85 616.95 155.70 -2.15% -1.39% -2.03% -6.59% -8.74% -7.48% -4.77% -13.09% -15.38%
DYCL 2023/12/22 3.61 Sideways BullCross-50MA 451.30 616.95 155.70 2.40% -0.42% -2.46% -3.99% 5.55%
DYCL 2023/10/13 2.44 Weak Down 50MA-Support 481.55 616.95 155.70 -0.94% -0.77% -2.90% -2.15% -2.78% -6.22% -5.33% -10.74% -16.64%
DYCL 2024/01/01 2.57 Strong Up Bullish 476.35 616.95 155.70 2.35% 1.00%
DVL 2023/11/16 0.93 Strong Up Bullish 327.90 346.50 211.05 -0.09% -1.34% 11.54% 6.85% 9.32% 3.14% -0.34% -1.14% -0.84%
DVL 2023/10/20 5.70 Weak Up Bullish 305.60 309.90 211.05 -6.84% -7.04% -8.74% -6.71% -8.18% -9.06% 5.55% 17.29% 7.18%
DVL 2023/11/08 7.37 Weak Up Bullish 318.95 324.70 211.05 0.72% 1.18% 1.13% 5.33% 2.81% 12.38% 6.04% -0.22% -0.86%
DVL 2023/11/10 0.80 Weak Up Bullish 322.70 334.90 211.05 -0.05% 4.11% 1.61% 1.52% 0.25% 7.67% 3.32% 3.07% -2.32%
DVL 2023/10/19 3.92 Sideways Bullish 291.30 305.65 211.05 4.91% -2.27% -2.47% -4.26% -2.13% -2.88% 10.78% 20.27% 14.45%
DVL 2023/10/27 0.40 Weak Up Bullish 285.10 316.35 211.05 -1.58% -1.26% -1.95% -2.81% -0.77% 13.19% 13.47% 17.41% 11.63%
DVL 2023/11/15 1.37 Strong Up Bullish 335.95 345.00 211.05 -2.40% -2.49% -3.71% 8.87% 4.29% -0.36% -1.83% -3.75% -5.51%
DVL 2023/10/23 2.86 Weak Up Bullish 284.70 316.35 211.05 -0.21% -2.04% 0.14% -1.44% -1.12% -2.35% 18.00% 24.29% 15.84%
DVL 2023/11/09 2.89 Weak Up Bullish 321.25 334.90 211.05 0.45% 0.40% 4.58% 2.07% 1.98% 10.15% 6.71% 3.98% -0.72%
DVL 2023/11/17 0.41 Strong Up Bullish 327.60 346.50 211.05 -1.25% 11.65% 6.94% 9.42% 8.01% 4.64% -1.01% -5.59% -0.92%
DVL 2023/10/18 12.22 Sideways Bullish 293.20 302.45 211.05 -0.65% 4.23% -2.90% -3.10% -4.88% -5.49% 9.57% 24.74% 16.92%
DVL 2023/11/13 0.34 Weak Up Bullish 322.55 334.90 211.05 4.15% 1.66% 1.57% 0.29% 13.39% 4.53% 1.55% 1.26% -2.22%
DVL 2023/11/20 0.32 Strong Up Bullish 323.50 346.50 211.05 13.06% 8.30% 10.80% 9.38% 7.40% 3.06% -1.62% -1.99% 0.45%
DVL 2023/10/25 0.90 Weak Up Bullish 284.10 316.35 211.05 -1.83% 0.35% -1.23% -0.92% -1.60% 12.27% 15.42% 22.30% 15.03%
DUCON 2023/11/09 2.58 Sideways Bearish 7.95 16.45 5.05 4.40% 14.47% 20.13% 14.47% 13.21% 3.77% 8.81% 28.93% 17.61%
DUCON 2023/11/13 4.00 Sideways Bearish 9.10 16.45 5.05 4.95% 0.00% -1.10% -1.10% -4.40% -0.55% -2.75% 9.89% 0.55%
DUCON 2023/11/21 2.62 Sideways Bullish 8.70 16.45 5.05 -4.60% -9.20% -5.17% -0.57% 4.02% 1.72% 17.82% 2.87%
DUCON 2023/11/17 1.25 Sideways Bearish 9.00 16.45 5.05 0.00% -3.33% -7.78% -12.22% -8.33% -3.89% 12.78% 3.89% 11.67%
DUCON 2023/11/15 1.95 Sideways Bearish 9.55 16.45 5.05 -4.71% -5.76% -5.76% -8.90% -13.09% -8.90% -3.14% 5.24% -4.19%
DUCON 2023/12/12 2.84 Sideways Bullish 10.65 16.45 5.05 -3.76% -4.69% -6.10% -5.63% -7.51% -12.21% -0.94%
DUCON 2023/11/10 5.51 Sideways Bearish 8.30 16.45 5.05 9.64% 15.06% 9.64% 8.43% 8.43% 4.22% 1.81% 22.29% 12.65%
DUCON 2023/11/20 1.18 Sideways Bullish 9.00 16.45 5.05 -3.33% -7.78% -12.22% -8.33% -3.89% -6.11% 18.33% 2.22% 17.22%
DUCON 2023/11/16 5.00 Sideways Bearish 9.10 16.45 5.05 -1.10% -1.10% -4.40% -8.79% -13.19% -3.85% 6.59% 8.24% 5.49%
DTIL 2023/10/18 3.59 Sideways 50MA-Support 226.20 277.45 180.40 0.15% 1.77% -3.49% -6.83% -6.50% -4.29% -0.95% 2.10% -1.66%
DTIL 2023/11/08 1.76 Sideways BullCross-50MA 221.30 277.45 180.40 1.24% -1.40% -0.84% -0.68% -0.97% 4.41% 0.14% -1.04% 2.17%
DTIL 2023/10/20 3.73 Sideways Bullish 230.20 277.45 180.40 -5.17% -8.45% -8.12% -6.43% -6.89% -6.60% -4.67% 0.37% -2.30%
DSSL 2023/10/10 1.18 Sideways Bullish 724.05 764.90 284.55 0.12% 0.34% -0.21% -0.52% -0.64% -8.23% -4.79% -7.95% -10.94%
DSSL 2023/10/31 6.14 Strong Up Bullish 800.00 849.00 284.55 -13.82% -18.69% -16.94% -15.78% -16.11% -17.41% -17.42% -17.40% -20.24%
DSSL 2023/10/05 1.61 Sideways Bullish 728.50 750.55 284.55 4.91% -1.35% -0.61% -0.49% -0.27% -5.88% -0.19% -7.87% -9.33%
DSSL 2023/10/11 0.49 Sideways Bullish 724.90 764.90 284.55 0.22% -0.33% -0.64% -0.75% -3.77% -10.06% -10.26% -8.11% -8.45%
DSSL 2023/10/09 2.63 Sideways Bullish 718.70 764.90 284.55 0.74% 0.86% 1.09% 0.53% 0.22% -8.40% 11.31% -8.59% -8.08%
DSSL 2023/10/13 0.69 Weak Up Bullish 722.50 764.90 284.55 -0.31% -0.42% -3.45% -5.09% -7.81% 1.37% -6.75% -8.25% -13.91%
DSSL 2023/10/12 1.58 Weak Up Bullish 726.50 764.90 284.55 -0.55% -0.86% -0.97% -3.98% -5.62% 0.08% -8.53% -9.05% -11.11%
DSSL 2023/10/30 1.24 Sideways Bullish 732.40 782.00 284.55 9.23% -5.87% -11.18% -9.27% -8.01% -9.05% -9.68% -9.58% -11.72%
DSSL 2023/10/06 4.17 Sideways Bullish 764.30 764.90 284.55 -5.97% -5.27% -5.16% -4.95% -5.47% -12.85% -4.17% -13.21% -13.45%
DSSL 2024/01/02 2.98 Weak Down BullCross-50MA 666.20 849.00 284.55 -1.13%
DRREDDY 2023/10/18 1.50 Strong Down BullCross-50MA 5677.45 5989.70 4175.10 -0.82% -1.90% -2.21% -2.88% -4.50% -5.97% -3.87% -0.55% 1.38%
DRREDDY 2023/11/17 1.06 Weak Down 50MA-Support 5611.55 5989.70 4175.10 -0.13% 0.62% 0.94% 0.59% 0.62% 2.57% -2.46% -0.58% 5.62%
DRREDDY 2023/11/16 0.83 Sideways BullCross-50MA 5544.25 5989.70 4175.10 1.21% 1.08% 1.84% 2.17% 1.81% 3.70% 3.96% 1.68% 5.00%
DRREDDY 2023/10/19 1.25 Strong Down BearCross-50MA 5630.90 5989.70 4175.10 -1.09% -1.40% -2.08% -3.71% -4.15% -6.53% -3.66% 0.60% 2.58%
DRREDDY 2023/11/20 1.02 Weak Down Bullish 5604.15 5989.70 4175.10 0.75% 1.08% 0.72% 0.75% 1.28% 3.07% -1.14% -0.89% 5.85%
DREDGECORP 2023/12/13 2.98 Strong Up Bullish 601.80 617.75 275.30 -0.89% -1.39% -1.13% -1.09% -8.37% -0.76%
DREDGECORP 2023/12/14 0.44 Strong Up Bullish 596.45 628.70 275.30 -0.50% -0.24% -0.20% -7.54% -5.99% 0.47%
DREDGECORP 2023/11/20 1.26 Weak Up 50MA-Support 495.50 561.90 275.30 -0.55% 5.52% 4.96% 6.02% 6.72% 2.63% 19.35% 13.17% 24.49%
DREDGECORP 2023/12/07 9.39 Strong Up Bullish 562.70 561.90 275.30 -0.43% 1.46% 5.10% 6.95% 6.00% -0.35% 6.50%
DREDGECORP 2023/10/16 2.57 Strong Down Bullish 516.65 561.90 275.30 0.62% -3.75% -4.74% -6.64% -11.54% -9.46% -2.44% -6.47% 0.44%
DREDGECORP 2024/01/02 0.70 Strong Up Bullish 624.40 634.90 275.30 -1.21%
DREDGECORP 2023/12/18 0.33 Strong Up Bullish 595.00 628.70 275.30 0.04% -7.32% -5.76% -3.71% 2.15% 4.94%
DREDGECORP 2023/12/08 1.27 Strong Up Bullish 560.30 589.00 275.30 1.89% 5.55% 7.41% 6.45% 5.92% 2.26% 9.82%
DREDGECORP 2023/12/11 0.82 Strong Up Bullish 570.90 589.00 275.30 3.59% 5.41% 4.48% 3.95% 4.22% 6.46% 9.37%
DREDGECORP 2023/11/07 0.89 Weak Up Bullish 504.05 561.90 275.30 -4.42% -5.23% -4.00% -5.29% -3.61% 3.73% 2.95% 13.26% 11.25%
DREDGECORP 2023/10/18 1.07 Strong Down Bullish 497.25 561.90 275.30 -1.03% -3.00% -8.08% -10.39% -11.40% -7.96% -3.93% -0.90% 4.18%
DREDGECORP 2023/12/12 3.21 Strong Up Bullish 591.40 589.00 275.30 1.76% 0.85% 0.35% 0.61% 0.65% 0.43% 4.30%
DREDGECORP 2023/11/06 1.57 Weak Up BullCross-50MA 501.85 561.90 275.30 0.44% -4.01% -4.81% -3.58% -4.87% -1.81% 4.07% 11.65% 9.88%
DREDGECORP 2023/10/13 5.62 Strong Down Bullish 513.25 561.90 275.30 0.66% 1.29% -3.12% -4.11% -6.02% -8.88% -2.22% -5.61% 1.76%
DREDGECORP 2023/10/17 2.26 Strong Down Bullish 519.85 561.90 275.30 -4.35% -5.33% -7.21% -12.08% -14.28% -11.90% -7.33% -4.68% -0.97%
DREDGECORP 2023/10/12 9.45 Strong Down BullCross-50MA 494.20 561.90 275.30 3.85% 4.54% 5.19% 0.62% -0.41% -8.26% -5.85% -1.69% 7.00%
DREDGECORP 2023/12/15 0.54 Strong Up Bullish 593.45 628.70 275.30 0.26% 0.30% -7.08% -5.51% -3.45% 3.68%
DREDGECORP 2023/12/19 0.86 Strong Up Bullish 595.25 628.70 275.30 -7.36% -5.80% -3.75% 2.11% -0.22% 3.63%
DREAMFOLKS 2023/11/06 0.63 Weak Up 200MA-Support 517.20 847.00 348.00 -0.89% -2.14% -1.37% -2.59% -2.13% 7.87% 6.83% 3.33% 4.80%
DREAMFOLKS 2023/11/07 0.48 Weak Up 200MA-Support 512.60 847.00 348.00 -1.26% -0.49% -1.72% -1.25% -0.97% 10.17% 9.05% 4.36% 4.78%
DREAMFOLKS 2023/11/17 2.50 Weak Up Bearish 561.80 847.00 348.00 1.01% -0.69% 0.53% -1.42% -2.67% -0.69% -4.78% -3.52% -2.16%
DREAMFOLKS 2023/10/25 3.57 Sideways 50MA-Support 507.20 847.00 348.00 -3.23% -3.40% -3.73% -4.43% 0.79% -0.21% 8.61% 6.10% 5.36%
DREAMFOLKS 2023/11/03 0.96 Weak Up Bearish 523.00 847.00 348.00 -1.11% -1.99% -3.22% -2.47% -3.67% 8.50% 2.90% 2.60% 6.10%
DREAMFOLKS 2023/10/23 2.33 Sideways 50MA-Support 504.90 847.00 348.00 0.46% -2.79% -2.96% -3.29% -3.99% 1.53% 0.54% 8.30% 6.28%
DREAMFOLKS 2023/11/02 2.28 Weak Up Bearish 527.85 847.00 348.00 -0.92% -2.02% -2.89% -4.11% -3.36% 6.43% 3.59% 3.22% 2.63%
DREAMFOLKS 2023/10/06 1.43 Sideways 200MA-Support 512.30 847.00 348.00 -2.39% -2.45% -3.66% -3.92% -4.16% -2.96% -4.68% -1.20% 8.90%
DREAMFOLKS 2023/11/16 4.58 Weak Up BullCross-200MA 550.85 847.00 348.00 1.99% 3.01% 1.28% 2.52% 0.54% 0.87% -2.99% 0.74% 0.25%
DREAMFOLKS 2023/11/20 1.30 Weak Up Bearish 567.45 847.00 348.00 -1.68% -0.48% -2.41% -3.64% -5.16% -3.29% -5.42% -5.35% -3.19%
DREAMFOLKS 2023/11/01 2.73 Sideways BullCross-50MA 511.20 847.00 348.00 3.26% 2.31% 1.17% 0.27% -0.99% 7.76% 8.33% 7.36% 6.46%
DRCSYSTEMS 2023/10/20 4.65 Sideways 50MA-Support 41.90 52.20 27.00 -4.65% -8.00% -5.85% -4.77% -5.73% -4.65% -1.31% 34.01% 19.93%
DRCSYSTEMS 2023/11/09 0.33 Sideways BullCross-50MA 41.40 52.20 27.00 -1.09% -0.12% 6.64% 11.84% 12.32% 33.70% 25.24% 3.14% -0.24%
DRCSYSTEMS 2023/11/17 1.75 Sideways Bullish 46.50 52.20 27.00 20.00% 43.98% 29.57% 20.75% 19.03% 11.51% -4.73% -13.98% -3.33%
DRCSYSTEMS 2023/10/12 0.26 Sideways 50MA-Support 41.65 52.20 27.00 -2.28% -2.76% -1.08% -0.60% -2.52% -4.20% -4.08% 6.00% 28.21%
DRCSYSTEMS 2023/11/16 4.69 Sideways Bullish 46.30 52.20 27.00 0.43% 20.52% 44.60% 30.13% 21.27% 15.23% -0.11% -9.07% -7.24%
DRCSYSTEMS 2023/11/23 3.20 Weak Up Bullish 56.15 68.00 27.00 -1.42% -4.90% -1.42% -5.08% -4.99% -17.63% -24.04% -26.98%
DRCSYSTEMS 2023/10/05 0.26 Sideways Bullish 41.50 52.20 27.00 0.12% -0.36% -0.36% -1.57% 0.36% -2.17% -3.86% -1.93% 34.46%
DRCSYSTEMS 2023/11/21 10.72 Sideways Bullish 66.95 66.95 27.00 -10.01% -16.13% -17.33% -20.24% -17.33% -24.94% -36.22% -38.76%
DRCSYSTEMS 2023/11/20 5.52 Sideways Bullish 55.80 55.80 27.00 19.98% 7.97% 0.63% -0.81% -4.30% -7.97% -19.44% -27.42% -20.25%
DRCSYSTEMS 2023/10/06 0.34 Sideways Bullish 41.55 52.20 27.00 -0.48% -0.48% -1.68% 0.24% -2.05% 0.84% -4.93% -3.61% 61.13%
DRCSYSTEMS 2023/11/13 0.65 Sideways 50MA-Support 41.35 52.20 27.00 6.77% 11.97% 12.45% 34.95% 61.91% 33.86% 21.52% 3.14% -1.09%
DRCSYSTEMS 2023/11/22 3.16 Sideways Bullish 60.25 66.95 27.00 -6.80% -8.13% -11.37% -8.13% -11.54% -20.75% -32.53% -31.45%
DRCSYSTEMS 2023/11/15 4.95 Sideways 50MA-Support 44.15 52.20 27.00 4.87% 5.32% 26.39% 51.64% 36.47% 20.72% 8.15% -1.93% -7.25%
DPSCLTD 2023/11/07 2.04 Sideways Bullish 17.20 18.40 9.10 -0.58% 19.19% 31.10% 52.62% 45.06% 19.77% 20.06% 8.43% 10.47%
DPSCLTD 2023/11/09 8.22 Sideways Bullish 20.50 20.50 9.10 10.00% 28.05% 21.71% 18.54% 16.10% 11.46% -3.66% -3.66% -10.24%
DPSCLTD 2023/11/15 1.49 Sideways Bullish 24.95 27.85 9.10 -2.61% -4.61% -9.82% -14.63% -17.43% -17.23% -22.44% -19.64% -21.64%
DPSCLTD 2023/11/13 2.70 Sideways Bullish 26.25 27.85 9.10 -4.95% -7.43% -9.33% -14.29% -18.86% -19.81% -25.33% -24.38% -25.14%
DPSCLTD 2023/11/06 3.81 Sideways Bullish 17.90 18.40 9.10 -3.91% -4.47% 14.53% 25.98% 46.65% 18.99% 17.60% 6.15% 3.35%
DPSCLTD 2023/11/03 2.81 Sideways Bullish 16.65 18.40 9.10 7.51% 3.30% 2.70% 23.12% 35.44% 35.14% 30.63% 16.22% 16.22%
DPSCLTD 2023/11/20 0.60 Sideways Bullish 22.50 27.85 9.10 -5.33% -8.44% 0.67% 1.56% -3.33% -12.44% -12.89% -15.56% -16.00%
DPSCLTD 2023/11/08 0.94 Sideways Bullish 17.10 18.40 9.10 19.88% 31.87% 53.51% 45.91% 42.11% 32.46% 17.54% 14.62% 8.77%
DPSCLTD 2023/11/10 8.04 Sideways Bullish 22.55 24.00 9.10 16.41% 10.64% 7.76% 5.54% -0.22% -3.55% -12.64% -9.98% -16.41%
DPSCLTD 2023/11/16 0.74 Sideways Bullish 24.30 27.85 9.10 -2.06% -7.41% -12.35% -15.23% -6.79% -17.28% -21.81% -20.37% -19.55%
DPSCLTD 2023/11/17 0.56 Sideways Bullish 23.80 27.85 9.10 -5.46% -10.50% -13.45% -4.83% -3.99% -17.02% -21.64% -22.27% -19.54%
DPABHUSHAN 2023/12/28 2.46 Strong Up Bullish 675.60 683.95 221.55 -1.61% -1.04% -0.50% -1.58%
DPABHUSHAN 2023/12/20 6.03 Sideways Bullish 619.00 683.95 221.55 -2.21% -3.82% 0.99% 6.03% 9.14%
DPABHUSHAN 2023/11/08 0.31 Strong Down Bullish 614.50 683.95 221.55 1.29% 2.33% 1.02% -3.75% -3.87% -5.70% -2.21% -2.86% -3.12%
DPABHUSHAN 2023/12/04 2.15 Weak Down 50MA-Support 612.95 683.95 221.55 0.04% -1.08% -1.84% -2.65% 0.44% -0.34% 1.98%
DPABHUSHAN 2024/01/01 0.53 Strong Up Bullish 668.55 684.95 221.55 0.55% -0.55%
DPABHUSHAN 2023/10/05 1.43 Strong Up Bullish 654.80 683.95 221.55 0.05% -1.36% -1.83% -2.39% -2.04% -5.84% -17.13% -7.42% -11.32%
DPABHUSHAN 2023/10/06 0.38 Strong Up Bullish 655.10 683.95 221.55 -1.40% -1.88% -2.43% -2.08% -4.06% -8.22% -13.03% -6.20% -10.94%
DPABHUSHAN 2023/11/13 0.38 Weak Down Bullish 620.75 683.95 221.55 -4.72% -4.84% -4.45% -6.45% -6.02% -12.19% -2.33% -4.52% 8.84%
DPABHUSHAN 2023/10/09 0.57 Strong Up Bullish 645.90 683.95 221.55 -0.48% -1.05% -0.69% -2.69% -4.25% -11.57% -7.39% -3.63% -10.22%
DPABHUSHAN 2023/12/29 1.34 Strong Up Bullish 664.75 684.95 221.55 0.57% 1.13% 0.02%
DPABHUSHAN 2024/01/02 2.48 Strong Up Bullish 672.25 684.95 221.55 -1.09%
DPABHUSHAN 2023/11/09 0.65 Weak Down Bullish 622.45 683.95 221.55 1.02% -0.27% -4.98% -5.10% -4.72% -8.69% -1.53% -3.60% 0.43%
DPABHUSHAN 2023/11/10 0.93 Weak Down Bullish 628.80 683.95 221.55 -1.28% -5.94% -6.06% -5.68% -7.65% -12.45% -2.48% -5.91% 4.38%
DPABHUSHAN 2023/12/26 0.51 Weak Up Bullish 625.10 683.95 221.55 5.00% 8.08% 6.34% 6.95% 7.54%
DPABHUSHAN 2023/12/27 2.61 Weak Up Bullish 656.35 683.95 221.55 2.93% 1.28% 1.86% 2.42% 1.30%
DPABHUSHAN 2023/12/19 2.14 Sideways Bullish 623.85 683.95 221.55 -0.78% -2.97% -4.57% 0.20% 5.21% 6.58%
DPABHUSHAN 2023/11/06 1.16 Weak Up Bullish 609.25 683.95 221.55 -0.50% 0.86% 2.17% 3.21% 1.89% -4.24% -10.54% -2.06% 1.60%
DPABHUSHAN 2023/12/11 1.95 Sideways BullCross-50MA 615.65 683.95 221.55 -3.05% -2.53% -3.90% -3.73% -0.78% 1.53% 9.19%
DPABHUSHAN 2023/12/18 1.83 Sideways BullCross-50MA 610.85 683.95 221.55 2.13% 1.33% -0.91% -2.54% 2.33% 10.05%
DPABHUSHAN 2023/10/10 0.30 Strong Up Bullish 642.80 683.95 221.55 -0.57% -0.21% -2.22% -3.79% -3.83% -15.58% -5.40% -2.18% -9.85%
DONEAR 2023/10/12 3.09 Sideways Bullish 110.85 121.90 61.15 -0.99% -2.62% 1.17% -0.99% -0.41% -11.73% -9.61% -13.35% -6.09%
DONEAR 2023/10/19 0.97 Sideways Bullish 110.40 121.90 61.15 -2.31% -13.32% -12.55% -13.09% -11.37% -9.24% -14.99% -4.39% -9.06%
DONEAR 2023/10/13 0.84 Sideways Bullish 109.75 121.90 61.15 -1.64% 2.19% 0.00% 0.59% -1.73% -9.07% -7.97% -12.26% -5.92%
DONEAR 2023/10/17 1.74 Sideways Bullish 112.15 121.90 61.15 -2.14% -1.56% -3.83% -14.67% -13.91% -12.62% -11.01% -15.07% -8.38%
DOLPHIN 2023/11/03 19.85 Unknown Bullish 605.50 605.50 3.80 2.00% 4.04% 6.11% 8.23% 10.40% 24.15% 37.03% 57.37% 84.35%
DOLLAR 2023/11/13 0.73 Sideways Bullish 442.15 474.95 310.60 0.49% 0.55% -0.38% -1.97% -1.73% -0.38% -2.93% -4.40% 5.37%
DOLLAR 2023/11/16 0.48 Sideways Bullish 444.60 474.95 310.60 -0.93% -2.51% -2.27% -2.44% -1.14% -1.39% -2.20% 0.11% 9.37%
DOLLAR 2023/10/12 1.61 Sideways Bullish 443.05 474.95 310.60 -1.84% -0.84% -1.93% -2.12% -2.04% -6.85% -5.06% 0.28% -1.86%
DOLLAR 2023/11/07 2.38 Sideways 50MA-Support 436.50 474.95 310.60 5.20% 4.12% 0.44% 1.29% 1.79% -0.63% -0.05% 0.15% -1.35%
DOLLAR 2023/10/06 2.54 Sideways BullCross-50MA 443.30 474.95 310.60 -5.03% -2.04% -2.40% -0.06% -1.89% -4.06% -8.24% 3.59% -1.99%
DOLLAR 2023/10/16 0.74 Sideways 50MA-Support 439.35 474.95 310.60 -1.10% -1.30% -1.22% -3.20% -8.16% -4.32% -0.65% 0.25% -0.69%
DOLLAR 2023/11/08 5.81 Sideways Bullish 459.20 474.95 310.60 -1.02% -4.53% -3.71% -3.24% -3.18% -4.28% -4.53% -5.37% -4.16%
DOLLAR 2023/11/09 2.50 Sideways Bullish 454.50 474.95 310.60 -3.54% -2.72% -2.24% -2.18% -3.09% -3.01% -4.29% -6.04% -1.06%
DOLLAR 2023/11/15 0.52 Weak Up Bullish 444.30 474.95 310.60 0.07% -0.87% -2.44% -2.21% -2.37% -1.80% -2.57% -1.82% 4.03%
DOLATALGO 2023/10/12 3.44 Sideways Bearish 61.70 72.05 39.25 2.11% -0.32% -0.08% -3.00% -3.16% -7.94% -2.43% 9.48% 5.83%
DOLATALGO 2023/10/06 4.67 Sideways Bearish 55.00 72.05 39.25 -3.55% 7.00% 6.18% 12.18% 14.55% 5.91% 0.82% 3.27% 24.27%
DOLATALGO 2023/10/10 6.10 Sideways Bearish 58.85 72.05 39.25 -0.76% 4.84% 7.05% 4.50% 4.76% -7.14% -3.74% 3.40% 13.59%
DOLATALGO 2023/11/15 2.87 Sideways Bullish 67.55 72.05 39.25 -2.59% -4.15% 2.37% 1.18% -0.30% -4.07% -4.29% 0.30% -7.48%
DOLATALGO 2023/11/21 1.26 Sideways Bullish 68.35 72.05 39.25 -1.46% -2.19% -2.56% -4.46% -5.05% -3.73% 1.68% -7.68%
DOLATALGO 2023/10/17 0.48 Sideways Bearish 61.65 72.05 39.25 -2.92% -3.08% -5.52% -12.08% -11.35% -8.11% -7.87% 12.17% 3.97%
DOLATALGO 2023/10/16 0.87 Sideways Bearish 61.50 72.05 39.25 0.24% -2.68% -2.85% -5.28% -11.87% -4.88% -5.85% 5.28% 5.37%
DOLATALGO 2023/11/13 2.70 Sideways Bullish 65.50 72.05 39.25 3.13% 0.46% -1.15% 5.57% 4.35% -0.92% 0.46% 1.91% -3.51%
DOLATALGO 2023/11/17 0.64 Sideways Bullish 64.75 72.05 39.25 6.80% 5.56% 4.02% 3.24% 2.86% -1.39% 2.16% -3.01% -0.85%
DOLATALGO 2023/11/16 0.87 Sideways Bullish 65.80 72.05 39.25 -1.60% 5.09% 3.88% 2.36% 1.60% -2.58% 0.99% 1.29% -2.51%
DOLATALGO 2023/10/05 3.87 Sideways BullCross-200MA 52.50 72.05 39.25 4.76% 1.05% 12.10% 11.24% 17.52% 13.81% 8.19% 10.29% 31.71%
DOLATALGO 2023/10/13 2.08 Sideways Bearish 63.00 72.05 39.25 -2.38% -2.14% -5.00% -5.16% -7.54% -11.98% -4.21% 4.44% 3.02%
DOLATALGO 2023/10/19 0.34 Sideways Bearish 59.75 72.05 39.25 -2.51% -9.29% -8.54% -5.52% -4.94% 0.75% 1.84% 12.72% 9.04%
DOLATALGO 2023/11/20 2.36 Sideways Bullish 69.15 72.05 39.25 -1.16% -2.60% -3.33% -3.69% -5.57% -5.78% -2.31% -9.18% -5.21%
DOLATALGO 2023/10/18 0.78 Sideways Bearish 59.85 72.05 39.25 -0.17% -2.67% -9.44% -8.69% -5.68% -2.59% -2.34% 14.20% 6.68%
DOLATALGO 2023/10/09 1.98 Sideways Bearish 53.05 72.05 39.25 10.93% 10.08% 16.31% 18.76% 15.93% 2.17% 10.27% 10.18% 26.96%
DOLATALGO 2023/10/11 2.69 Sideways Bearish 58.40 72.05 39.25 5.65% 7.88% 5.31% 5.57% 2.48% -3.34% -0.17% 12.16% 14.04%
DODLA 2023/11/13 0.49 Strong Up Bullish 745.95 898.90 431.20 8.99% 9.10% 11.14% 9.05% 7.30% 9.29% 10.63% 12.84% 12.09%
DODLA 2023/11/08 2.16 Weak Up Bullish 740.50 898.90 431.20 -0.65% 0.72% 0.74% 9.79% 9.91% 8.96% 8.91% 15.78% 18.29%
DODLA 2023/11/15 5.12 Strong Up Bullish 813.00 898.90 431.20 0.10% 1.97% 0.06% -1.55% 1.03% 0.12% 2.43% 2.60% 8.02%
DODLA 2023/11/09 0.48 Weak Up Bullish 735.70 898.90 431.20 1.38% 1.39% 10.51% 10.62% 12.69% 6.48% 8.50% 14.67% 16.63%
DODLA 2023/11/10 0.46 Strong Up Bullish 745.85 898.90 431.20 0.01% 9.00% 9.12% 11.16% 9.06% 10.92% 10.54% 11.96% 13.22%
DODLA 2023/11/07 3.48 Weak Up BullCross-50MA 737.90 898.90 431.20 0.35% -0.30% 1.08% 1.09% 10.18% 11.32% 10.31% 12.38% 13.23%
DODLA 2023/10/25 2.31 Weak Down 50MA-Resist 701.60 898.90 431.20 -0.51% 0.25% -0.66% -2.32% -2.99% 5.54% 16.00% 17.92% 16.90%
DODLA 2023/11/16 1.97 Strong Up Bullish 813.85 898.90 431.20 1.87% -0.05% -1.65% 0.93% -0.86% -0.91% 0.77% 2.00% 7.07%
DODLA 2023/10/27 0.48 Sideways BearCross-50MA 703.35 898.90 431.20 -0.91% -2.57% -3.23% -3.47% -2.60% 6.04% 15.65% 15.73% 21.90%
DODLA 2023/11/17 0.91 Strong Up Bullish 829.05 898.90 431.20 -1.88% -3.46% -0.92% -2.68% -5.51% -3.72% 0.02% -0.08% 6.25%
DODLA 2023/11/20 1.12 Strong Up Bullish 813.45 898.90 431.20 -1.60% 0.98% -0.81% -3.69% 1.70% 1.35% 5.40% 2.72% 10.25%
DNAMEDIA 2023/12/13 3.01 Sideways Neutral 4.50 6.30 2.10 4.44% 8.89% 13.33% 17.78% 15.56% 14.44%
DNAMEDIA 2023/10/19 0.21 Sideways Bullish 5.45 6.30 2.10 -4.59% -9.17% -13.76% -17.43% -13.76% -7.34% -13.76% -21.10% -26.61%
DNAMEDIA 2023/12/19 3.15 Sideways Bullish 5.30 6.30 2.10 -1.89% -3.77% -5.66% -3.77% -1.89% -5.66%
DNAMEDIA 2023/12/14 1.16 Sideways Bullish 4.70 6.30 2.10 4.26% 8.51% 12.77% 10.64% 8.51% 8.51%
DNAMEDIA 2023/10/17 0.08 Sideways Bullish 6.00 6.00 2.10 -5.00% -9.17% -13.33% -17.50% -21.67% -15.00% -20.83% -26.67% -32.50%
DNAMEDIA 2023/10/10 2.43 Sideways Bullish 4.80 4.80 2.10 4.17% 9.37% 14.58% 19.79% 25.00% -2.08% 6.25% -2.08% -11.46%
DNAMEDIA 2023/10/05 0.38 Sideways Bullish 4.20 4.30 2.10 4.76% 9.52% 14.29% 19.05% 25.00% 29.76% 11.90% 15.48% 4.76%
DNAMEDIA 2023/10/16 0.10 Sideways Bullish 5.75 5.75 2.10 4.35% -0.87% -5.22% -9.57% -13.91% -13.91% -15.65% -22.61% -29.57%
DNAMEDIA 2023/12/27 0.88 Sideways Bullish 5.20 6.30 2.10 -0.96% -1.92% -3.85% -3.85% -3.85%
DNAMEDIA 2023/10/11 0.33 Sideways Bullish 5.00 5.00 2.10 5.00% 10.00% 15.00% 20.00% 14.00% -10.00% 6.00% -7.00% -16.00%
DNAMEDIA 2023/10/18 2.37 Sideways Bullish 5.70 6.30 2.10 -4.39% -8.77% -13.16% -17.54% -21.05% -7.02% -18.42% -23.68% -28.95%
DNAMEDIA 2023/12/26 0.47 Sideways Bullish 5.10 6.30 2.10 1.96% 0.98% 0.00% -1.96% -1.96%
DNAMEDIA 2023/12/15 4.28 Sideways 50MA-Support 4.90 6.30 2.10 4.08% 8.16% 6.12% 4.08% 2.04% 2.04%
DNAMEDIA 2023/10/20 0.22 Sideways Bullish 5.20 6.30 2.10 -4.81% -9.62% -13.46% -9.62% -5.77% -4.81% -10.58% -18.27% -24.04%
DNAMEDIA 2023/12/18 1.78 Sideways Bullish 5.10 6.30 2.10 3.92% 1.96% 0.00% -1.96% 0.00% -1.96%
DNAMEDIA 2023/10/12 0.11 Sideways Bullish 5.25 5.25 2.10 4.76% 9.52% 14.29% 8.57% 3.81% -10.48% -3.81% -13.33% -20.95%
DNAMEDIA 2023/12/28 0.63 Sideways Bullish 5.15 6.30 2.10 -0.97% -2.91% -2.91% -2.91%
DNAMEDIA 2023/12/22 0.29 Sideways Bullish 5.00 6.30 2.10 2.00% 4.00% 3.00% 2.00% 0.00%
DNAMEDIA 2023/12/29 0.44 Sideways Bullish 5.10 6.30 2.10 -1.96% -1.96% -1.96%
DNAMEDIA 2023/10/13 2.41 Sideways Bullish 5.50 5.50 2.10 4.55% 9.09% 3.64% -0.91% -5.45% -10.91% -10.00% -17.27% -25.45%
DNAMEDIA 2023/10/06 0.32 Sideways Bullish 4.40 4.40 2.10 4.55% 9.09% 13.64% 19.32% 25.00% 18.18% 11.36% 7.95% -1.14%
DNAMEDIA 2023/12/21 0.96 Sideways Bullish 5.10 6.30 2.10 -1.96% 0.00% 1.96% 0.98% 0.00%
DNAMEDIA 2023/12/20 0.39 Sideways Bullish 5.20 6.30 2.10 -1.92% -3.85% -1.92% 0.00% -0.96%
DNAMEDIA 2023/10/09 7.12 Sideways Bullish 4.60 4.60 2.10 4.35% 8.70% 14.13% 19.57% 25.00% 7.61% 7.61% 1.09% -6.52%
DMCC 2023/11/08 1.78 Weak Down 50MA-Resist 308.55 369.80 228.25 -2.53% -5.02% -4.94% -4.88% -4.94% -4.34% -7.34% -1.15% -1.59%
DMCC 2023/10/13 3.48 Weak Down BullCross-50MA 330.05 369.80 228.25 -2.95% -4.33% -4.65% -6.06% -7.27% -11.62% -12.59% -11.13% -12.39%
DMART 2023/10/12 0.65 Strong Up Bullish 3862.75 4228.95 3292.00 1.89% -0.15% -0.52% -1.73% -2.48% -5.11% -5.52% -1.83% 1.28%
DMART 2023/11/10 0.57 Strong Down 50MA-Support 3798.40 4228.95 3292.00 0.00% -0.17% -0.21% 0.33% -0.14% 2.99% 6.35% 7.15% 6.03%
DMART 2023/10/13 1.53 Strong Up Bullish 3935.85 4228.95 3292.00 -2.01% -2.36% -3.55% -4.29% -4.73% -7.35% -7.27% -3.70% -1.89%
DMART 2023/11/17 0.93 Strong Down 50MA-Support 3810.90 4228.95 3292.00 -0.47% 0.11% 0.72% 0.88% 0.84% 4.10% 6.79% 4.07% 7.67%
DMART 2023/10/05 1.79 Strong Up Bullish 3861.50 4228.95 3292.00 -0.71% -1.63% -1.75% -0.24% 0.03% -2.45% -5.08% -5.39% -1.78%
DMART 2023/10/16 2.74 Strong Up Bullish 3856.80 4228.95 3292.00 -0.36% -1.58% -2.33% -2.78% -4.87% -5.79% -5.28% -1.19% 2.41%
DMART 2023/10/09 0.83 Strong Up Bullish 3798.60 4228.95 3292.00 -0.13% 1.41% 1.69% 3.61% 1.53% -3.41% -4.35% -1.34% 1.04%
DMART 2023/10/11 0.87 Strong Up Bullish 3852.05 4228.95 3292.00 0.28% 2.18% 0.12% -0.24% -1.46% -4.35% -5.31% -1.39% -0.24%
DMART 2023/11/09 0.69 Strong Down BullCross-50MA 3747.60 4228.95 3292.00 1.36% 1.36% 1.18% 1.14% 1.69% 2.54% 5.86% 7.62% 7.36%
DMART 2023/10/06 1.00 Strong Up Bullish 3833.95 4228.95 3292.00 -0.92% -1.05% 0.47% 0.75% 2.66% -2.20% -4.89% -3.17% -0.50%
DMART 2023/10/17 0.96 Strong Up Bullish 3842.85 4228.95 3292.00 -1.22% -1.98% -2.43% -4.53% -2.66% -5.29% -3.39% -1.30% 3.79%
DMART 2023/10/10 0.83 Strong Up Bullish 3793.80 4228.95 3292.00 1.54% 1.82% 3.74% 1.66% 1.29% -1.40% -4.07% 0.12% 1.33%
DMART 2023/11/20 0.87 Strong Down 50MA-Support 3792.90 4228.95 3292.00 0.58% 1.20% 1.36% 1.32% 3.14% 6.50% 7.45% 4.26% 3.68%
DMART 2023/11/13 0.49 Strong Down 50MA-Support 3798.45 4228.95 3292.00 -0.17% -0.22% 0.33% -0.15% 0.43% 1.66% 8.92% 6.51% 6.48%
DMART 2023/11/15 1.23 Strong Down 50MA-Support 3791.95 4228.95 3292.00 -0.04% 0.50% 0.03% 0.61% 1.22% 4.16% 8.53% 5.75% 7.67%
DMART 2023/11/16 0.51 Strong Down 50MA-Support 3790.25 4228.95 3292.00 0.54% 0.07% 0.65% 1.27% 1.43% 5.23% 7.40% 6.10% 7.24%
DLINKINDIA 2023/11/15 1.68 Weak Down 50MA-Resist 316.10 364.95 171.70 -0.95% -0.19% -0.85% -1.66% -2.14% -2.75% 4.97% 3.40% 2.34%
DLINKINDIA 2023/11/17 0.82 Weak Down 50MA-Resist 315.50 364.95 171.70 -0.67% -1.47% -1.95% -2.08% -2.20% 1.49% 3.15% 0.27% 2.27%
DLINKINDIA 2023/11/16 0.82 Weak Down 50MA-Resist 313.10 364.95 171.70 0.77% 0.10% -0.72% -1.20% -1.33% 1.63% 4.46% 5.53% 3.56%
DLINKINDIA 2023/10/06 3.34 Weak Down BullCross-50MA 336.35 364.95 171.70 -3.39% -4.80% -4.07% -4.03% -3.52% -3.37% -12.67% -10.36% -7.58%
DLINKINDIA 2023/11/20 0.54 Weak Down 50MA-Resist 313.40 364.95 171.70 -0.81% -1.29% -1.42% -1.55% -2.01% 0.64% 2.12% 2.25% 2.50%
DLF 2023/12/18 0.42 Strong Up Bullish 697.10 709.00 336.50 0.14% -3.12% -0.60% 2.70% 2.55% 2.40%
DLF 2023/10/10 3.37 Weak Up Bullish 561.75 564.75 336.50 0.63% 0.94% 1.18% 0.95% 0.96% -5.63% 2.33% 7.89% 13.24%
DLF 2023/11/08 0.91 Strong Up Bullish 595.90 601.40 336.50 0.81% 1.70% 2.10% 4.40% 5.76% 6.75% 5.60% 11.19% 20.15%
DLF 2023/10/06 2.19 Weak Up Bullish 548.70 550.50 336.50 -1.43% 2.38% 3.03% 3.34% 3.59% 0.64% 1.05% 8.60% 15.63%
DLF 2023/11/20 0.73 Strong Up Bullish 626.25 634.25 336.50 1.31% 1.01% 1.58% 0.50% 0.46% 3.81% 5.80% 10.64% 14.28%
DLF 2023/12/22 1.28 Strong Up Bullish 715.95 709.00 336.50 -0.15% 0.63% 1.77% 1.46% 1.07%
DLF 2023/12/14 1.66 Strong Up Bullish 699.50 677.40 336.50 0.83% -0.34% -0.21% -3.45% -0.94% 3.85%
DLF 2023/12/26 0.54 Strong Up Bullish 714.85 718.70 336.50 0.78% 1.93% 1.62% 1.22% -0.14%
DLF 2023/11/16 0.72 Strong Up Bullish 630.25 633.30 336.50 0.14% -0.63% 0.67% 0.36% 0.94% -0.16% 3.12% 10.76% 14.81%
DLF 2023/12/27 0.51 Strong Up Bullish 720.45 722.20 336.50 1.14% 0.83% 0.44% -0.92% -0.67%
DLF 2023/10/16 0.60 Weak Up Bullish 567.10 576.75 336.50 0.01% 0.04% -1.23% -2.63% -6.02% -0.63% 4.47% 11.29% 10.36%
DLF 2023/10/12 0.55 Weak Up Bullish 567.05 569.00 336.50 0.24% 0.01% 0.02% 0.05% -1.23% -5.45% 5.08% 9.71% 10.95%
DLF 2023/10/19 0.58 Weak Up Bullish 560.10 576.75 336.50 -1.41% -4.85% -5.35% -6.75% -4.28% 6.38% 8.20% 12.94% 16.07%
DLF 2023/12/28 1.24 Strong Up Bullish 728.65 724.45 336.50 -0.31% -0.69% -2.03% -1.78%
DLF 2023/11/02 0.77 Strong Up Bullish 577.90 586.80 336.50 3.11% 2.44% 2.52% 3.11% 3.95% 9.21% 8.90% 12.99% 20.63%
DLF 2023/11/07 0.56 Strong Up Bullish 592.45 600.20 336.50 0.58% 1.39% 2.30% 2.69% 5.00% 6.77% 5.64% 12.60% 16.96%
DLF 2023/11/17 0.54 Strong Up Bullish 631.15 633.30 336.50 -0.78% 0.52% 0.22% 0.79% -0.29% 2.87% 5.70% 7.00% 13.10%
DLF 2023/12/29 0.53 Strong Up Bullish 726.40 729.90 336.50 -0.39% -1.73% -1.48%
DLF 2023/10/18 0.76 Weak Up Bullish 567.35 576.75 336.50 -1.28% -2.67% -6.06% -6.56% -7.94% 1.86% 5.88% 11.83% 14.44%
DLF 2023/11/03 1.54 Strong Up Bullish 595.85 600.05 336.50 -0.65% -0.57% 0.01% 0.81% 1.71% 5.10% 5.59% 8.85% 17.15%
DLF 2023/11/09 1.22 Strong Up Bullish 600.70 605.60 336.50 0.89% 1.28% 3.56% 4.92% 5.07% 4.77% 8.08% 12.16% 19.00%
DLF 2024/01/01 0.39 Strong Up Bullish 723.60 730.00 336.50 -1.35% -1.10%
DLF 2023/11/10 0.75 Strong Up Bullish 606.05 607.90 336.50 0.39% 2.65% 3.99% 4.14% 3.33% 3.81% 7.27% 15.42% 18.88%
DLF 2023/11/01 2.35 Strong Up Bullish 574.85 586.80 336.50 0.53% 3.65% 2.98% 3.06% 3.66% 9.64% 10.66% 13.09% 22.69%
DLF 2023/12/15 0.91 Strong Up Bullish 705.30 701.95 336.50 -1.16% -1.03% -4.25% -1.76% 1.51% 2.59%
DLF 2023/10/17 0.48 Weak Up Bullish 567.15 576.75 336.50 0.04% -1.24% -2.64% -6.03% -6.52% 1.36% 5.07% 10.42% 10.95%
DLF 2023/11/13 0.44 Strong Up Bullish 608.40 611.40 336.50 2.25% 3.59% 3.74% 2.93% 4.28% 4.81% 7.32% 15.93% 19.76%
DLF 2023/11/06 0.61 Strong Up Bullish 592.00 600.20 336.50 0.08% 0.66% 1.47% 2.37% 2.77% 7.17% 7.71% 9.78% 14.08%
DLF 2023/12/19 0.33 Strong Up Bullish 698.05 709.00 336.50 -3.25% -0.74% 2.56% 2.41% 3.21% 2.52%
DLF 2023/10/11 1.19 Weak Up Bullish 565.30 569.00 336.50 0.31% 0.55% 0.32% 0.33% 0.36% -7.61% 2.23% 7.62% 11.33%
DLF 2023/10/13 1.72 Weak Up Bullish 568.40 576.75 336.50 -0.23% -0.22% -0.18% -1.46% -2.85% -2.45% 4.15% 10.88% 12.18%
DLF 2023/11/15 0.89 Strong Up Bullish 622.10 624.45 336.50 1.31% 1.45% 0.67% 1.99% 1.68% 0.60% 4.26% 12.06% 16.77%
DLF 2023/10/09 0.97 Weak Up Bullish 540.85 550.50 336.50 3.86% 4.52% 4.84% 5.09% 4.85% -1.46% 4.19% 11.07% 16.95%
DJML 2023/11/07 2.92 Sideways Bullish 162.65 209.00 120.10 -2.37% -2.34% -0.98% -2.24% -1.63% -6.18% -6.27% -7.72% -7.01%
DJML 2023/11/10 1.93 Sideways Bullish 161.05 209.00 120.10 -1.27% -0.65% -2.05% -3.29% -0.81% -3.79% -8.60% -5.34% -5.62%
DJML 2023/11/06 4.17 Sideways 50MA-Support 158.15 209.00 120.10 2.85% 0.41% 0.44% 1.83% 0.54% -3.32% -6.45% -1.45% -4.65%
DJML 2023/10/19 5.88 Sideways BullCross-50MA 153.55 209.00 120.10 -0.98% -1.82% -1.79% -3.78% -3.03% -1.79% 4.88% -0.62% -4.14%
DIXON 2023/12/13 2.10 Strong Up Bullish 6290.65 6765.00 2553.00 0.28% 0.42% -0.30% 1.20% -0.34% 2.76%
DIXON 2023/12/05 1.48 Strong Up Bullish 6031.10 6186.15 2553.00 -0.84% -0.71% -1.10% 5.66% 5.40% 5.56% 7.18%
DIXON 2023/12/04 2.14 Strong Up Bullish 6002.20 6034.95 2553.00 0.48% -0.37% -0.23% -0.62% 6.17% 4.49% 7.56%
DIXON 2023/11/16 1.05 Strong Up 50MA-Support 5426.95 5607.10 2553.00 -0.00% 0.31% 0.64% -0.27% -1.50% 9.67% 9.91% 17.31% 19.04%
DIXON 2023/12/12 4.64 Strong Up Bullish 6356.50 6400.00 2553.00 -1.04% -0.76% -0.62% -1.34% 0.15% 1.69% -0.09%
DIXON 2023/12/08 0.46 Strong Up Bullish 5964.90 6186.15 2553.00 6.84% 6.57% 5.46% 5.75% 5.90% 8.61% 8.31%
DIXON 2023/11/30 1.46 Weak Up Bullish 5510.60 5607.10 2553.00 8.00% 8.92% 9.45% 8.52% 8.67% 14.47% 18.35% 14.62%
DIXON 2023/11/21 0.47 Weak Down Bullish 5461.50 5607.10 2553.00 -0.90% -2.13% -3.36% -3.13% -1.15% 9.50% 15.18% 18.62%
DIXON 2023/12/06 0.55 Strong Up Bullish 5980.20 6186.15 2553.00 0.14% -0.26% 6.56% 6.29% 5.19% 4.83% 8.10%
DIXON 2023/11/22 0.42 Weak Down Bullish 5412.20 5607.10 2553.00 -1.24% -2.48% -2.24% -0.25% 1.82% 10.65% 16.55% 19.29%
DIXON 2023/12/11 3.36 Strong Up Bullish 6372.65 6186.15 2553.00 -0.25% -1.29% -1.01% -0.87% -1.59% 1.31% -0.88%
DIXON 2023/12/07 0.39 Strong Up Bullish 5988.35 6186.15 2553.00 -0.39% 6.42% 6.15% 5.05% 5.34% 8.91% 9.66%
DIXON 2023/12/15 0.62 Strong Up Bullish 6316.90 6765.00 2553.00 -0.72% 0.78% -0.76% 3.24% 2.56% 2.27%
DIXON 2023/10/17 0.94 Strong Up Bullish 5474.35 5486.95 2553.00 0.02% 0.50% 0.85% -1.03% -0.53% -5.35% -2.14% -0.56% 8.72%
DIXON 2023/12/14 1.36 Strong Up Bullish 6308.05 6765.00 2553.00 0.14% -0.58% 0.92% -0.62% 3.39% 4.10%
DIXON 2023/10/16 0.81 Strong Up Bullish 5388.85 5408.95 2553.00 1.59% 1.60% 2.10% 2.45% 0.54% -5.33% -2.52% 0.71% 2.26%
DIXON 2023/12/01 5.41 Strong Up Bullish 5951.65 5607.10 2553.00 0.85% 1.33% 0.48% 0.62% 0.22% 6.14% 8.85% 6.70%
DIXON 2023/10/20 0.60 Strong Up Bullish 5520.90 5575.00 2553.00 -1.86% -1.36% -3.26% -2.65% -7.55% -4.61% -5.20% -3.18% 8.32%
DIXON 2023/10/12 0.93 Strong Up Bullish 5290.30 5378.85 2553.00 0.94% 1.86% 3.48% 3.50% 4.00% 1.60% -0.30% -0.68% 0.01%
DIXON 2023/11/20 1.08 Strong Up Bullish 5443.90 5607.10 2553.00 0.32% -0.58% -1.81% -3.05% -2.81% 10.79% 16.76% 19.80% 16.66%
DIXON 2023/12/19 1.14 Strong Up Bullish 6366.20 6765.00 2553.00 -1.53% 2.44% 1.76% 1.41% 1.54% -0.24%
DIXON 2023/10/18 0.67 Strong Up Bullish 5475.30 5508.65 2553.00 0.48% 0.83% -1.05% -0.54% -2.45% -2.65% -3.09% -0.25% 9.62%
DIXON 2023/12/18 0.40 Strong Up Bullish 6271.55 6765.00 2553.00 1.51% -0.04% 3.99% 3.30% 2.94% 0.72%
DIXON 2023/10/19 0.99 Strong Up Bullish 5501.80 5575.00 2553.00 0.35% -1.52% -1.02% -2.92% -2.31% -4.14% -4.12% -1.63% 9.62%
DIXON 2023/10/25 1.20 Strong Up Bullish 5445.60 5607.10 2553.00 -1.92% -1.30% -6.28% -6.32% -4.85% -1.62% -0.34% -2.84% 9.54%
DIXON 2023/11/17 0.78 Strong Up Bullish 5426.85 5607.10 2553.00 0.31% 0.64% -0.27% -1.50% -2.75% 10.60% 17.43% 15.52% 16.39%
DIXON 2023/10/23 0.96 Strong Up Bullish 5418.00 5607.10 2553.00 0.51% -1.42% -0.80% -5.80% -5.84% -3.04% -3.02% -2.59% 10.53%
DIXON 2023/10/13 1.01 Strong Up Bullish 5339.95 5378.85 2553.00 0.92% 2.52% 2.53% 3.03% 3.39% -4.42% -1.38% 1.63% 1.10%
DIXON 2023/12/22 0.66 Strong Up Bullish 6478.35 6765.00 2553.00 -0.34% -0.22% -0.21% 1.36% -0.28%
DIXON 2023/12/21 1.03 Strong Up Bullish 6521.65 6765.00 2553.00 -0.66% -1.01% -0.88% -0.88% 0.69%
DIVISLAB 2023/11/17 0.65 Strong Down 50MA-Resist 3600.85 3934.70 2730.00 2.00% 3.35% 2.80% 2.43% 4.55% 5.48% 1.93% 0.53% 11.92%
DIVISLAB 2023/11/20 3.08 Strong Down BullCross-50MA 3672.95 3934.70 2730.00 1.32% 0.78% 0.42% 2.50% 2.37% 1.86% -0.69% -1.10% 9.74%
DISHTV 2023/11/20 1.56 Sideways Bullish 19.15 24.40 12.40 -0.78% 1.83% 6.53% 4.44% 3.66% -4.18% 9.40% 2.61% -1.57%
DISHTV 2023/11/17 5.24 Sideways Bullish 19.35 24.40 12.40 -1.03% -1.81% 0.78% 5.43% 3.36% -3.36% 3.62% -2.84% -1.29%
DISHTV 2023/11/06 2.84 Sideways 50MA-Resist 18.25 24.40 12.40 -1.92% -0.27% -2.47% -2.19% -2.47% 4.11% 7.67% 6.03% 3.01%
DISHTV 2023/11/08 0.96 Sideways 50MA-Resist 18.20 24.40 12.40 -2.20% -1.92% -2.20% -3.02% 4.40% 12.09% 3.02% 15.11% 8.52%
DISHTV 2023/11/16 5.17 Sideways BullCross-50MA 19.00 24.40 12.40 1.84% 0.79% 0.00% 2.63% 7.37% -1.32% 1.84% 10.00% 1.84%
DIGISPICE 2023/11/07 1.68 Sideways Neutral 31.70 47.50 17.75 4.89% -0.32% -4.73% -2.52% -4.57% -5.36% -5.21% -7.10% -10.09%
DIGISPICE 2023/11/08 0.29 Sideways 50MA-Support 33.25 47.50 17.75 -4.96% -9.17% -7.07% -9.02% -8.57% -9.32% -11.28% -11.58% -13.08%
DIAMONDYD 2023/10/11 0.96 Strong Down BullCross-50MA 892.70 1008.80 661.35 -1.51% -2.36% -2.35% -1.78% -2.03% -9.10% -3.69% -10.01% 10.85%
DIAMONDYD 2023/11/21 5.59 Weak Up Bullish 991.30 1055.00 661.35 4.57% 6.25% -0.18% 1.95% -1.78% 7.99% 2.57% -2.60%
DIAMONDYD 2023/11/20 15.83 Weak Up BullCross-50MA 978.70 1008.80 661.35 1.29% 5.92% 7.62% 1.11% 3.26% 6.06% 3.73% -1.04% 11.80%
DHUNINV 2023/11/28 0.29 Strong Up Bullish 1240.05 1399.00 555.00 -0.48% -3.66% 6.67% 5.71% 1.09% -0.12% -0.90% -4.52%
DHUNINV 2023/11/23 1.51 Strong Up Bullish 1314.75 1399.00 555.00 -2.53% -5.68% -6.14% -9.13% 0.60% -5.78% -7.10% -11.24%
DHUNINV 2023/11/17 0.46 Strong Up Bullish 982.50 1023.55 555.00 3.20% 23.84% 34.52% 33.82% 30.43% 33.41% 24.97% 17.98% 24.35%
DHUNINV 2023/11/20 0.76 Strong Up Bullish 1013.95 1023.80 555.00 20.00% 30.35% 29.67% 26.38% 22.30% 23.63% 22.15% 17.86% 17.86%
DHUNINV 2023/10/16 7.11 Strong Up Bullish 819.80 841.45 555.00 3.09% 3.95% 2.19% 22.63% 7.76% 9.40% 7.04% 19.85% 45.72%
DHUNINV 2023/11/15 0.40 Strong Up Bullish 956.50 1023.55 555.00 -0.48% 2.72% 6.01% 27.20% 38.18% 24.90% 28.87% 28.61% 23.78%
DHUNINV 2023/10/20 11.06 Strong Up Bullish 1005.30 1005.30 555.00 -12.12% -10.24% -14.84% -8.59% -8.90% -13.31% -6.17% 30.78% 23.00%
DHUNINV 2023/10/30 0.29 Strong Up Bullish 915.80 1023.55 555.00 -2.06% -2.99% -5.51% -5.37% -4.84% 3.00% 32.86% 44.43% 34.22%
DHUNINV 2023/10/31 0.15 Strong Up Bullish 896.90 1023.55 555.00 -0.95% -3.52% -3.37% -2.84% -2.16% 6.65% 47.36% 46.15% 38.98%
DHUNINV 2023/10/27 0.56 Strong Up Bullish 918.95 1023.55 555.00 -0.34% -2.40% -3.32% -5.84% -5.69% 1.59% 10.34% 30.00% 34.78%
DHUNINV 2023/12/04 0.39 Strong Up Bullish 1310.80 1399.00 555.00 -4.37% -5.66% -5.96% -5.50% -6.33% -6.15% -8.68%
DHUNINV 2023/11/22 9.59 Strong Up Bullish 1321.70 1216.70 555.00 -0.53% -3.05% -6.18% -6.63% -9.61% -6.74% -5.69% -9.43%
DHUNINV 2023/11/13 0.20 Strong Up Bullish 943.25 1023.55 555.00 1.40% 0.92% 4.16% 7.50% 28.99% 30.83% 31.09% 29.49% 25.39%
DHUNINV 2023/11/01 0.20 Strong Up Bullish 888.40 1023.55 555.00 -2.60% -2.45% -1.91% -1.22% 4.70% 7.15% 47.99% 41.10% 37.48%
DHUNINV 2023/11/24 0.42 Strong Up Bullish 1281.45 1399.00 555.00 -3.23% -3.70% -6.77% 3.22% 2.29% -4.19% -4.00% -7.71%
DHUNINV 2023/10/23 3.94 Strong Up Bullish 883.45 1023.55 555.00 2.15% -3.10% 4.02% 3.66% 1.52% -0.67% 8.27% 45.05% 39.53%
DHUNINV 2023/12/01 1.58 Strong Up Bullish 1322.70 1399.00 555.00 -0.90% -5.23% -6.51% -6.81% -6.35% -7.66% -9.27% -9.65%
DHUNINV 2023/11/16 0.48 Strong Up Bullish 951.95 1023.55 555.00 3.21% 6.51% 27.81% 38.84% 38.11% 38.95% 30.12% 29.09% 27.80%
DHUNINV 2023/11/29 0.18 Strong Up Bullish 1234.05 1399.00 555.00 -3.19% 7.18% 6.22% 1.58% 0.20% -0.40% -6.07% -1.42%
DHUNINV 2023/10/17 4.79 Strong Up Bullish 845.10 860.00 555.00 0.83% -0.87% 18.96% 4.54% 6.78% 5.12% 10.06% 19.98% 56.51%
DHUNINV 2023/11/21 9.63 Strong Up Bullish 1216.70 1216.70 555.00 8.63% 8.06% 5.32% 1.92% 1.43% 1.63% 1.02% -1.36%
DHUNINV 2023/10/25 0.78 Strong Up Bullish 902.40 1023.55 555.00 -5.13% 1.83% 1.48% -0.61% -1.55% 3.08% 5.49% 37.42% 37.27%
DHUNINV 2023/12/05 0.23 Strong Up Bullish 1253.55 1399.00 555.00 -1.36% -1.67% -1.18% -2.05% -1.20% -1.97% -6.90%
DHUNINV 2023/10/18 4.17 Strong Up Bullish 852.15 898.85 555.00 -1.69% 17.97% 3.67% 5.90% 0.46% 1.54% 7.93% 42.78% 53.82%
DHUNINV 2023/11/30 0.17 Strong Up Bullish 1194.65 1399.00 555.00 10.72% 9.72% 4.93% 3.51% 3.18% 4.34% 0.03% 2.26%
DHRUV 2023/10/19 1.98 Sideways Bullish 61.10 71.40 43.10 4.91% -0.57% -4.17% -4.26% -4.66% -1.80% -3.11% -2.95% -1.39%
DHRUV 2023/10/20 5.03 Sideways Bullish 64.10 71.40 43.10 -5.23% -8.66% -8.74% -9.13% -4.84% -5.69% -4.91% -8.11% -6.16%
DHARMAJ 2023/10/09 4.65 Sideways Bullish 232.80 279.00 137.00 1.95% 1.50% 0.84% 1.95% 3.46% 3.31% 9.92% 4.94% 2.86%
DHARMAJ 2023/10/19 1.52 Weak Up Bullish 252.35 279.00 137.00 1.05% -4.70% -4.91% -4.00% 1.88% 0.36% -2.87% -5.11% 0.77%
DHARMAJ 2023/12/11 3.26 Sideways Bullish 271.25 287.85 137.00 -2.64% -5.25% -2.99% -0.31% 0.29% -2.95% -0.44%
DHARMAJ 2023/11/29 1.27 Sideways Bullish 263.60 279.00 137.00 0.64% -1.31% -1.02% -3.53% -2.33% -2.50% -4.17% -0.13%
DHARMAJ 2023/11/02 0.30 Strong Up Bullish 254.80 279.00 137.00 -0.61% -0.47% -1.43% -3.18% -4.12% -4.49% -3.43% 1.04% 6.77%
DHARMAJ 2023/10/31 0.40 Strong Up Bullish 255.90 279.00 137.00 -0.82% -0.43% -1.04% -0.90% -1.86% -3.73% -6.43% 1.95% 2.83%
DHARMAJ 2023/12/12 0.74 Sideways Bullish 264.10 287.85 137.00 -2.69% -0.36% 2.39% 3.01% 2.25% 1.65% 0.93%
DHARMAJ 2023/12/06 0.92 Sideways Bullish 257.45 279.00 137.00 -0.89% 2.12% 5.36% 2.58% -0.17% -1.88% 1.88%
DHARMAJ 2023/10/20 1.47 Weak Up Bullish 255.00 279.00 137.00 -5.69% -5.90% -5.00% 0.82% 2.63% -0.55% -3.59% -3.45% 0.96%
DHARMAJ 2023/10/17 2.11 Weak Up Bullish 244.55 279.00 137.00 0.02% 3.19% 4.27% -1.66% -1.88% 3.78% 0.88% -3.43% 6.38%
DHARMAJ 2023/10/06 5.54 Sideways 50MA-Support 229.45 279.00 137.00 1.46% 3.44% 2.99% 2.31% 3.44% 11.14% 14.06% 7.52% 5.01%
DHARMAJ 2023/10/11 1.22 Sideways Bullish 236.30 279.00 137.00 -0.66% 0.44% 1.93% 3.49% 3.51% 2.52% 7.83% 4.04% 4.13%
DHARMAJ 2023/10/30 0.58 Weak Up Bullish 261.70 279.00 137.00 -2.22% -3.02% -2.64% -3.23% -3.10% -6.06% -7.93% -0.59% -1.80%
DHARMAJ 2023/11/30 0.96 Sideways Bullish 265.30 279.00 137.00 -1.94% -1.66% -4.15% -2.96% -3.83% -0.81% -3.49% 1.79%
DHARMAJ 2023/11/28 4.19 Sideways Bullish 268.10 279.00 137.00 -1.68% -1.04% -2.97% -2.69% -5.15% -1.49% 0.73% -2.14%
DHARMAJ 2023/10/12 0.75 Sideways Bullish 234.75 279.00 137.00 1.11% 2.60% 4.17% 4.20% 7.50% 9.52% 7.88% 4.94% 14.21%
DHARMAJ 2023/10/18 1.71 Weak Up Bullish 244.60 279.00 137.00 3.17% 4.25% -1.68% -1.90% -0.96% 4.17% -0.12% -1.49% 6.66%
DHARMAJ 2023/11/01 0.28 Strong Up Bullish 253.80 279.00 137.00 0.39% -0.22% -0.08% -1.04% -2.80% -2.09% -2.99% 0.20% 6.54%
DHARMAJ 2023/12/01 0.62 Sideways Bullish 260.15 279.00 137.00 0.29% -2.25% -1.04% -1.92% 1.06% 3.94% -0.65% 2.46%
DHARMAJ 2023/12/04 0.32 Sideways Bullish 260.90 279.00 137.00 -2.53% -1.32% -2.20% 0.77% 3.97% 4.27% 0.90%
DHARMAJ 2023/10/13 1.10 Sideways Bullish 237.35 279.00 137.00 1.47% 3.03% 3.05% 6.32% 7.44% 10.26% 6.85% 4.70% 11.06%
DHARMAJ 2023/10/27 2.78 Weak Up Bullish 257.10 279.00 137.00 1.79% -0.47% -1.28% -0.89% -1.50% -4.67% -8.15% 3.19% 2.72%
DHARMAJ 2023/10/10 1.80 Sideways Bullish 237.35 279.00 137.00 -0.44% -1.10% 0.00% 1.47% 3.03% 1.10% 6.93% 3.27% 3.73%
DHARMAJ 2023/12/08 1.74 Sideways Bullish 262.90 279.00 137.00 3.18% 0.46% -2.24% 0.10% 2.85% -1.69% 0.13%
DHARMAJ 2023/10/16 1.56 Sideways Bullish 240.85 279.00 137.00 1.54% 1.56% 4.77% 5.88% -0.15% 6.25% 4.28% 1.04% 10.15%
DHANUKA 2023/11/20 0.54 Weak Up Bullish 876.35 909.95 605.10 4.19% 2.10% 1.55% 3.13% 4.09% 6.86% 12.46% 16.45% 31.33%
DHANUKA 2023/11/16 0.80 Weak Up Bullish 870.70 909.95 605.10 -0.43% 0.65% 4.87% 2.76% 2.21% 9.75% 11.21% 21.97% 24.37%
DHANUKA 2023/11/15 1.19 Weak Up Bullish 884.45 909.95 605.10 -1.55% -1.98% -0.92% 3.24% 1.16% 6.81% 3.24% 18.01% 19.51%
DHANUKA 2023/11/17 0.42 Weak Up Bullish 866.95 909.95 605.10 1.08% 5.32% 3.21% 2.65% 4.25% 11.22% 12.39% 16.61% 27.14%
DHANUKA 2023/11/07 12.97 Sideways BullCross-50MA 874.15 909.95 605.10 -3.52% -4.75% -5.07% -1.90% 1.18% 2.36% 8.06% 11.47% 16.74%
DHANUKA 2023/11/13 0.81 Sideways 50MA-Support 857.50 909.95 605.10 3.14% 1.54% 1.10% 2.20% 6.48% 8.57% 6.69% 20.16% 25.82%
DHANUKA 2023/11/08 3.57 Sideways 50MA-Support 843.40 909.95 605.10 -1.28% -1.61% 1.67% 4.87% 3.24% 5.51% 13.30% 16.85% 24.14%
DHANI 2023/10/13 1.31 Sideways 50MA-Resist 43.20 50.95 23.60 -1.85% -2.66% -4.98% -4.75% -6.02% -10.76% -4.98% -3.94% -9.26%
DHANI 2023/11/16 2.51 Sideways BullCross-50MA 41.50 50.95 23.60 -1.93% -4.10% -4.22% -6.02% -4.58% -4.22% -5.30% 3.25% -5.18%
DHANBANK 2023/12/12 5.24 Sideways 50MA-Support 30.60 34.10 13.50 2.12% 3.10% 3.92% 2.78% 1.96% -3.59% 3.10%
DHANBANK 2023/12/04 2.50 Sideways BullCross-50MA 29.95 34.10 13.50 -0.67% -1.17% -1.00% -2.00% -1.00% 5.01% -1.67%
DHANBANK 2023/12/15 1.31 Sideways Bullish 31.80 34.10 13.50 -1.10% -1.89% -8.81% -5.97% -6.76% -2.67%
DHANBANK 2024/01/02 2.30 Sideways Bullish 31.70 34.10 13.50 -0.47%
DHANBANK 2023/12/18 1.93 Sideways Bullish 31.45 34.10 13.50 -0.79% -7.79% -4.93% -5.72% -6.36% 0.79%
DHANBANK 2023/11/15 1.51 Sideways Bullish 30.30 34.10 13.50 -1.49% -2.81% -2.15% -4.62% -6.11% -6.60% -2.15% 3.80% 1.16%
DHANBANK 2023/10/05 0.82 Sideways Bullish 32.25 34.10 13.50 -1.24% -8.06% -5.74% -6.98% -7.60% -7.75% -9.46% -8.37% -8.06%
DHANBANK 2023/12/19 1.28 Sideways Bullish 31.20 34.10 13.50 -7.05% -4.17% -4.97% -5.61% -5.45% 1.12%
DHANBANK 2023/12/13 1.43 Sideways Bullish 31.25 34.10 13.50 0.96% 1.76% 0.64% -0.16% -7.20% -4.48%
DHANBANK 2023/11/13 3.04 Sideways Bullish 30.70 34.10 13.50 -1.30% -2.77% -4.07% -3.42% -5.86% -6.84% -3.58% 3.58% -2.77%
DHANBANK 2023/12/14 0.95 Sideways Bullish 31.55 34.10 13.50 0.79% -0.32% -1.11% -8.08% -5.23% -2.85%
DHANBANK 2023/10/06 0.43 Sideways Bullish 31.85 34.10 13.50 -6.91% -4.55% -5.81% -6.44% -7.85% -6.75% -9.89% -8.01% -9.26%
DHANBANK 2023/12/05 1.46 Sideways 50MA-Support 29.75 34.10 13.50 -0.50% -0.34% -1.34% -0.34% 2.86% 4.87% -0.84%
DGCONTENT 2023/10/18 1.87 Sideways Bullish 20.80 22.95 11.70 0.48% 3.61% -1.44% -6.01% -6.49% -6.25% -9.13% -3.85% -2.64%
DGCONTENT 2023/10/17 0.82 Sideways Bullish 20.85 22.95 11.70 -0.24% 0.24% 3.36% -1.68% -6.24% -5.04% -9.11% -3.60% -1.44%
DGCONTENT 2023/10/20 2.13 Sideways Bullish 21.55 22.95 11.70 -4.87% -9.28% -9.74% -6.73% -9.28% -8.58% -9.28% -4.64% -7.19%
DGCONTENT 2023/10/19 0.45 Sideways Bullish 20.90 22.95 11.70 3.11% -1.91% -6.46% -6.94% -3.83% -9.09% -11.96% 0.24% -4.31%
DGCONTENT 2023/11/17 2.44 Sideways 50MA-Support 21.00 22.95 11.70 -4.29% -4.76% -0.24% -2.14% -4.52% -3.57% -6.43% -7.38% -9.05%
DEVYANI 2023/10/09 1.08 Sideways Bullish 216.80 227.50 133.95 0.44% -0.51% -1.52% -2.74% -2.56% -12.68% -17.07% -16.93% -17.00%
DEVYANI 2023/10/06 0.42 Weak Up Bullish 222.00 227.50 133.95 -2.34% -1.91% -2.84% -3.83% -5.02% -11.91% -17.61% -16.98% -16.53%
DEVYANI 2023/10/05 0.53 Sideways Bullish 218.70 227.50 133.95 1.51% -0.87% -0.43% -1.37% -2.38% -9.26% -14.01% -14.31% -16.48%
DEVYANI 2023/10/10 0.21 Sideways Bullish 217.75 227.50 133.95 -0.94% -1.95% -3.17% -2.99% -3.88% -12.49% -15.48% -16.07% -16.88%
DEVIT 2023/10/18 0.73 Sideways Bullish 143.85 163.95 81.00 -1.29% -2.78% -6.40% -7.79% -4.03% -7.40% -6.81% -7.75% -12.51%
DEVIT 2023/10/16 2.25 Sideways Bullish 144.55 163.95 81.00 0.24% -0.48% -1.76% -3.25% -6.85% -6.88% -6.36% -5.60% -10.90%
DEVIT 2023/10/17 0.43 Sideways Bullish 144.90 163.95 81.00 -0.72% -2.00% -3.49% -7.07% -8.45% -7.94% -7.35% -8.11% -12.59%
DEVIT 2023/10/19 0.77 Sideways Bullish 142.00 163.95 81.00 -1.51% -5.18% -6.58% -2.78% -2.22% -6.02% -5.14% -8.31% -11.48%
DEVIT 2023/11/15 1.39 Sideways BullCross-50MA 138.50 163.95 81.00 -0.87% -1.48% -3.86% -4.19% -5.99% -7.00% -8.70% 12.56% 17.51%
DEVIT 2023/10/13 5.49 Sideways Bullish 145.85 163.95 81.00 -0.89% -0.65% -1.37% -2.64% -4.11% -6.38% -7.68% -5.86% -11.42%
DENORA 2023/11/20 0.69 Strong Up Bullish 1784.80 2336.95 586.10 -2.78% -4.25% -4.67% -4.78% -6.51% -8.40% -9.32% -15.28% -16.09%
DENORA 2023/11/13 0.51 Strong Up Bullish 1770.50 2336.95 586.10 0.19% -2.91% -1.61% 0.81% -1.99% -4.96% -5.82% -9.07% -12.95%
DENORA 2023/11/15 0.26 Strong Up Bullish 1773.90 2336.95 586.10 -3.09% -1.80% 0.61% -2.18% -3.66% -6.20% -6.57% -10.66% -13.49%
DENORA 2023/10/19 5.45 Strong Down BullCross-50MA 1647.30 2336.95 586.10 -1.42% -8.60% -8.94% -11.14% -8.03% 3.46% 8.23% 3.74% -0.76%
DENORA 2023/10/31 11.12 Strong Up Bullish 1766.40 2336.95 586.10 -3.34% -3.69% -3.52% -4.37% -4.44% 0.42% -3.25% -5.26% -8.70%
DENORA 2023/11/02 0.60 Strong Up Bullish 1701.30 2336.95 586.10 0.18% -0.71% -0.78% -2.03% 5.12% 2.40% -0.11% -1.99% -6.84%
DENORA 2023/11/03 1.31 Strong Up Bullish 1704.30 2336.95 586.10 -0.89% -0.95% -2.20% 4.94% 4.61% 4.72% -2.09% -2.75% -6.75%
DENORA 2023/11/07 0.22 Strong Up Bullish 1688.05 2336.95 586.10 -1.26% 5.95% 5.62% 4.88% 5.09% 1.24% -1.42% -3.95% -10.43%
DENORA 2023/11/06 0.33 Strong Up Bullish 1689.20 2336.95 586.10 -0.07% -1.33% 5.88% 5.54% 4.81% 2.73% -0.39% -2.29% -8.39%
DENORA 2023/10/20 2.10 Strong Down 50MA-Support 1623.85 2336.95 586.10 -7.28% -7.62% -9.86% -6.70% -4.45% 4.02% 9.03% 4.78% 2.68%
DENORA 2023/11/01 2.00 Strong Up Bullish 1707.45 2336.95 586.10 -0.36% -0.18% -1.07% -1.14% -2.38% 0.68% -0.35% -4.25% -5.72%
DENORA 2023/11/10 0.54 Strong Up Bullish 1782.85 2336.95 586.10 -0.69% -0.50% -3.58% -2.29% 0.11% -6.41% -8.30% -9.55% -13.87%
DENORA 2023/11/09 3.27 Strong Up Bullish 1788.45 2336.95 586.10 -0.31% -1.00% -0.81% -3.88% -2.59% -4.97% -6.43% -10.22% -13.48%
DENORA 2023/11/08 0.34 Strong Up Bullish 1666.75 2336.95 586.10 7.30% 6.97% 6.22% 6.43% 3.13% 2.08% 0.76% -2.90% -6.40%
DENORA 2023/11/17 0.25 Strong Up Bullish 1742.05 2336.95 586.10 2.45% -0.39% -1.90% -2.33% -2.44% -3.94% -6.93% -11.17% -13.56%
DEN 2023/12/11 0.68 Sideways Bullish 57.15 59.90 25.20 1.92% 0.87% 0.17% -0.70% 0.26% -1.92% 0.17%
DEN 2023/12/07 1.04 Sideways Bullish 58.05 59.90 25.20 -3.27% -1.55% 0.34% -0.69% -1.38% -5.68% -1.64%
DEN 2023/11/10 0.84 Sideways Bullish 54.70 56.80 25.20 -1.55% 7.68% 4.48% 4.11% 2.74% -1.46% -0.37% 4.66% 3.75%
DEN 2023/12/08 0.81 Sideways Bullish 56.15 59.90 25.20 1.78% 3.74% 2.67% 1.96% 1.07% -2.32% 1.96%
DEN 2023/11/07 1.81 Sideways Bullish 54.50 56.80 25.20 -1.01% -1.28% 0.37% -1.19% 8.07% -0.28% 0.46% 4.86% 0.46%
DEN 2023/11/09 0.44 Sideways Bullish 53.80 56.80 25.20 1.67% 0.09% 9.48% 6.23% 5.86% 0.84% 0.65% 7.16% 4.18%
DEN 2023/11/03 1.49 Sideways BullCross-50MA 50.35 55.35 25.20 8.84% 8.24% 7.15% 6.85% 8.64% 11.62% 7.05% 15.29% 15.69%
DEN 2023/11/20 0.37 Sideways Bullish 56.20 59.75 25.20 -1.07% -3.29% -1.33% -3.47% -4.09% -3.02% 3.65% -2.58% 1.96%
DEN 2023/10/05 1.26 Sideways Bullish 54.15 55.35 25.20 -2.95% -7.39% -6.74% -5.82% 0.00% -7.57% -15.88% 0.65% 3.79%
DEN 2023/11/13 0.49 Sideways Bullish 53.85 56.80 25.20 9.38% 6.13% 5.76% 4.36% 3.25% 0.84% 6.87% 5.39% 4.27%
DEN 2023/11/17 0.57 Sideways Bullish 56.95 59.75 25.20 -1.32% -2.37% -4.57% -2.63% -4.74% -4.92% 0.35% -7.20% 0.53%
DEN 2023/10/06 0.68 Sideways Bullish 52.55 55.35 25.20 -4.57% -3.90% -2.95% 3.04% 0.00% -5.42% -11.80% 2.66% 5.80%
DEN 2023/12/13 0.72 Sideways Bullish 57.65 61.30 25.20 -0.69% -1.56% -0.61% 1.04% -8.33% -2.60%
DEN 2023/11/06 3.32 Sideways Bullish 54.80 55.50 25.20 -0.55% -1.55% -1.82% -0.18% -1.73% 1.46% -0.91% 2.46% -3.56%
DEN 2023/11/08 0.68 Sideways Bullish 53.95 56.80 25.20 -0.28% 1.39% -0.19% 9.18% 5.93% 2.78% -0.19% 7.97% 1.67%
DEN 2024/01/02 0.80 Sideways Bullish 57.25 61.30 25.20 0.09%
DEN 2023/11/16 1.03 Sideways Bullish 57.15 59.75 25.20 -0.35% -1.66% -2.71% -4.90% -2.97% -5.77% -1.75% 1.92% 0.17%
DEN 2023/12/12 2.34 Sideways Bullish 58.25 59.90 25.20 -1.03% -1.72% -2.58% -1.63% 0.00% -2.58% -1.63%
DEN 2023/11/15 4.27 Sideways Bullish 58.90 59.75 25.20 -2.97% -3.31% -4.58% -5.60% -7.72% -7.05% -1.44% -2.72% -3.06%
DEN 2023/11/21 0.68 Sideways Bullish 55.60 59.75 25.20 -2.25% -0.27% -2.43% -3.06% -2.34% 3.51% 3.69% -1.35%
DEN 2023/12/14 0.43 Sideways Bullish 57.25 61.30 25.20 -0.87% 0.09% 1.75% -7.69% -4.37% -0.26%
DELHIVERY 2023/10/10 2.12 Sideways BullCross-50MA 433.60 452.40 291.00 1.27% -1.10% -1.68% -1.96% -1.94% -2.92% -7.15% -5.87% -11.59%
DELHIVERY 2023/10/11 2.89 Weak Down Bullish 439.10 452.40 291.00 -2.33% -2.92% -3.19% -3.17% -3.07% -7.44% -8.62% -7.90% -12.75%
DELHIVERY 2023/10/20 0.56 Sideways 50MA-Support 429.30 452.40 291.00 -3.21% -1.95% -5.32% -1.90% -2.13% -6.09% -5.80% -10.70% -10.80%
DELHIVERY 2023/10/19 1.11 Sideways BullCross-50MA 429.40 452.40 291.00 -0.02% -3.24% -1.97% -5.34% -1.92% -6.32% -4.95% -10.18% -8.36%
DEEPINDS 2023/10/05 0.93 Sideways Bullish 293.05 298.50 118.35 -2.82% -1.62% -1.86% -3.33% -1.57% -7.69% -10.12% -13.92% -11.07%
DEEPINDS 2023/12/07 0.93 Sideways 50MA-Support 269.35 298.50 118.35 -0.63% -1.15% -4.23% -5.20% -7.02% -8.02% -4.81%
DEEPINDS 2023/12/01 1.36 Sideways 50MA-Support 268.50 298.50 118.35 0.84% 1.34% 0.56% 0.32% -0.32% -4.79% -6.16% -5.87%
DEEPINDS 2023/10/13 0.28 Weak Up Bullish 285.30 298.50 118.35 1.24% 1.30% -0.72% -5.19% -8.01% -9.34% -10.41% -11.85% -5.10%
DEEPINDS 2023/11/29 0.54 Weak Down 50MA-Support 270.75 298.50 118.35 -0.20% -0.83% 0.00% 0.50% -0.28% -5.69% -9.66% -5.61%
DEEPINDS 2023/11/28 1.17 Weak Down BullCross-50MA 271.40 298.50 118.35 -0.24% -0.44% -1.07% -0.24% 0.26% -4.96% -7.35% -5.53%
DEEPINDS 2023/10/16 0.60 Weak Up Bullish 288.85 298.50 118.35 0.05% -1.94% -6.35% -9.14% -13.50% -11.39% -12.67% -12.20% -6.46%
DEEPINDS 2023/12/06 2.08 Sideways 50MA-Support 270.00 298.50 118.35 -0.24% -0.87% -1.39% -4.46% -5.43% -9.41% -6.02%
DEEPINDS 2023/10/06 0.47 Weak Up Bullish 284.80 298.50 118.35 1.23% 0.98% -0.53% 1.28% 0.18% -7.85% -9.18% -9.59% -7.15%
DEEPINDS 2023/10/12 0.53 Weak Up Bullish 288.45 298.50 118.35 -1.09% 0.14% 0.19% -1.80% -6.22% -8.68% -11.16% -11.79% -5.91%
DEEPINDS 2023/12/04 1.42 Sideways 50MA-Support 270.75 298.50 118.35 0.50% -0.28% -0.52% -1.14% -1.66% -6.67% -7.59%
DEEPINDS 2023/12/05 9.09 Sideways 50MA-Support 272.10 298.50 118.35 -0.77% -1.01% -1.64% -2.15% -5.20% -7.59% -8.56%
DEEPINDS 2023/10/09 1.60 Weak Up 50MA-Support 288.30 298.50 118.35 -0.24% -1.73% 0.05% -1.04% 0.19% -13.34% -11.22% -13.94% -8.64%
DEEPINDS 2023/10/10 0.58 Weak Up Bullish 287.60 298.50 118.35 -1.50% 0.30% -0.80% 0.43% 0.49% -14.06% -10.57% -15.14% -8.45%
DEEPINDS 2023/11/30 1.86 Weak Down 50MA-Support 270.20 298.50 118.35 -0.63% 0.20% 0.70% -0.07% -0.31% -7.31% -8.31% -5.79%
DEEPINDS 2023/10/11 0.66 Weak Up Bullish 283.30 298.50 118.35 1.82% 0.71% 1.96% 2.01% -0.02% -10.84% -4.99% -10.48% -6.97%
DEEPENR 2023/12/27 0.60 Weak Up Bullish 196.40 205.50 86.00 1.58% -0.81% -3.21% -2.11% 3.05%
DEEPENR 2023/12/26 1.66 Weak Up Bullish 197.70 205.50 86.00 -0.66% 0.91% -1.47% -3.84% -2.76%
DEEPENR 2023/11/17 5.62 Weak Down 50MA-Support 161.60 174.40 86.00 4.98% 7.02% 1.92% 0.90% 4.86% 0.22% 5.11% 6.71% 18.97%
DEEPENR 2023/10/18 2.15 Sideways Bullish 164.45 174.40 86.00 0.70% -1.25% -6.14% -10.43% -11.01% -8.57% -14.53% 5.17% -1.52%
DEEPENR 2024/01/01 0.36 Weak Up Bullish 190.10 205.50 86.00 1.13% 6.47%
DEEPENR 2023/12/28 0.74 Weak Up Bullish 199.50 205.50 86.00 -2.36% -4.71% -3.63% 1.45%
DEEPENR 2023/12/29 0.50 Weak Up Bullish 194.80 205.50 86.00 -2.41% -1.31% 3.90%
DEEPENR 2023/12/15 3.79 Weak Up Bullish 187.00 179.85 86.00 -0.99% -1.28% -7.78% -1.10% -1.15% 1.66%
DEEPENR 2023/10/10 2.89 Sideways Bullish 165.35 166.40 86.00 0.30% 3.05% 3.84% 0.42% 1.57% -10.92% -9.28% -16.27% -1.39%
DEEPENR 2023/10/09 1.93 Sideways Bullish 159.95 161.95 86.00 3.38% 3.69% 6.53% 7.35% 3.81% -3.50% -3.66% -12.13% 2.97%
DEEPENR 2023/12/21 1.78 Weak Up Bullish 184.95 205.50 86.00 -0.05% 6.89% 6.19% 7.87% 5.33%
DEEPENR 2023/10/12 4.80 Sideways Bullish 170.40 174.00 86.00 0.76% -2.55% -1.44% -3.49% -2.82% -11.97% -11.91% -13.94% -2.44%
DEEPENR 2023/10/11 3.15 Sideways Bullish 165.85 169.00 86.00 2.74% 3.53% 0.12% 1.27% -0.84% -11.76% -9.35% -15.77% 2.17%
DEEPENR 2023/12/19 0.97 Weak Up Bullish 184.60 205.50 86.00 -6.58% 0.19% 0.14% 7.10% 6.39% 9.64%
DEEPENR 2023/12/18 7.03 Weak Up Bullish 185.15 188.10 86.00 -0.30% -6.86% -0.11% -0.16% 6.78% 3.83%
DEEPENR 2023/11/20 0.30 Sideways Bullish 169.65 174.40 86.00 1.95% -2.92% -3.89% -0.12% -2.00% -0.71% 0.74% 9.02% 19.30%
DEEPENR 2023/12/22 0.45 Weak Up Bullish 184.85 205.50 86.00 6.95% 6.25% 7.93% 5.38% 2.84%
DEEPENR 2024/01/02 0.40 Weak Up Bullish 192.25 205.50 86.00 5.28%
DEEPAKNTR 2023/11/15 0.45 Sideways 50MA-Resist 2119.60 2372.70 1730.00 1.40% 1.34% -0.08% 0.26% 0.65% 3.61% 6.62% 9.07% 17.06%
DEEPAKNTR 2023/11/06 2.34 Strong Down BullCross-50MA 2138.35 2372.70 1730.00 -1.81% 0.14% -2.90% -1.23% -1.17% -0.62% 3.08% 3.60% 3.70%
DEEPAKNTR 2023/11/16 0.86 Weak Up BullCross-50MA 2149.35 2372.70 1730.00 -0.07% -1.46% -1.13% -0.74% 2.64% 3.02% 3.07% 6.46% 15.10%
DEEPAKNTR 2023/11/13 0.49 Sideways 50MA-Resist 2113.35 2372.70 1730.00 0.30% 1.70% 1.63% 0.22% 0.56% 4.30% 6.62% 9.13% 15.12%
DEEPAKNTR 2023/11/10 0.93 Sideways 50MA-Resist 2112.00 2372.70 1730.00 0.06% 0.36% 1.77% 1.70% 0.28% 3.12% 5.85% 7.47% 16.71%
DEEPAKNTR 2023/11/17 0.64 Weak Up 50MA-Support 2147.90 2372.70 1730.00 -1.39% -1.06% -0.68% 2.71% 2.20% 2.91% 3.50% 3.24% 15.42%
DEEPAKNTR 2023/11/08 3.80 Weak Down 50MA-Support 2141.30 2372.70 1730.00 -3.03% -1.37% -1.31% -1.01% 0.38% 3.03% 3.40% 4.01% 11.12%
DEEPAKNTR 2023/11/07 0.82 Strong Down BearCross-50MA 2099.65 2372.70 1730.00 1.98% -1.11% 0.59% 0.65% 0.95% 1.61% 4.59% 5.88% 8.81%
DEEPAKFERT 2023/10/18 1.24 Weak Up Bullish 688.95 861.75 512.40 -1.40% -3.83% -11.34% -9.51% -10.42% -13.67% -8.80% -12.87% -6.36%
DEEPAKFERT 2023/10/19 0.68 Weak Up Bullish 679.30 861.75 512.40 -2.47% -10.08% -8.23% -9.15% -6.29% -11.30% -9.35% -11.57% -5.82%
DEEPAKFERT 2023/10/17 1.68 Weak Up Bullish 682.95 861.75 512.40 0.88% -0.53% -2.99% -10.56% -8.72% -6.41% -7.56% -12.23% -8.21%
DEEPAKFERT 2023/10/16 7.01 Weak Up Bearish 680.95 861.75 512.40 0.29% 1.17% -0.24% -2.70% -10.30% -5.65% -8.61% -10.35% -7.85%
DECCANCE 2023/10/11 1.39 Sideways Bullish 563.80 577.00 390.05 0.36% -0.42% -0.07% -0.64% -2.08% -10.94% -9.18% -11.86% -12.23%
DECCANCE 2023/10/10 1.07 Sideways Bullish 548.15 577.00 390.05 2.86% 3.23% 2.43% 2.78% 2.20% -7.45% -6.88% -8.65% -9.94%
DECCANCE 2023/10/12 3.10 Sideways Bullish 565.85 578.00 390.05 -0.78% -0.43% -1.00% -2.43% -0.70% -8.35% -6.06% -13.06% -10.86%
DECCANCE 2023/11/06 0.67 Sideways BullCross-50MA 540.45 578.00 390.05 -4.61% -6.72% -7.16% -7.35% -8.05% -8.01% -6.02% 0.13% 2.39%
DECCANCE 2023/10/06 0.63 Sideways Bullish 546.95 577.00 390.05 -1.98% 0.22% 3.08% 3.46% 2.65% 0.91% -5.77% -7.83% -9.11%
DECCANCE 2023/10/16 1.71 Sideways Bullish 563.40 578.00 390.05 -0.57% -2.01% -0.27% -2.04% -8.24% -9.43% -8.49% -12.85% -8.94%
DECCANCE 2023/10/19 1.09 Sideways Bullish 561.90 578.00 390.05 -1.78% -8.00% -9.72% -10.64% -7.71% -5.40% -10.88% -12.72% -6.88%
DECCANCE 2023/10/17 0.66 Sideways Bullish 560.20 578.00 390.05 -1.45% 0.30% -1.48% -7.72% -9.44% -8.88% -10.01% -13.29% -6.39%
DECCANCE 2023/10/13 1.06 Sideways Bullish 561.45 578.00 390.05 0.35% -0.22% -1.67% 0.08% -1.70% -8.20% -3.74% -13.05% -9.54%
DCXINDIA 2023/11/15 4.34 Sideways BullCross-50MA 317.95 351.00 138.00 -0.28% 4.04% 1.04% 14.29% 13.02% 13.27% 13.73% 13.23% 7.34%
DCXINDIA 2023/11/21 5.40 Weak Up Bullish 363.40 351.00 138.00 -1.11% -0.25% 1.61% -0.06% -2.48% 1.05% 0.88% -3.80%
DCXINDIA 2023/12/05 0.82 Strong Up Bullish 370.15 382.00 138.00 -0.80% -2.31% -4.86% -1.15% -2.11% -2.39% -6.61%
DCXINDIA 2023/12/04 0.30 Strong Up Bullish 361.00 382.00 138.00 2.53% 1.72% 0.17% -2.45% 1.36% -0.28% -4.28%
DCXINDIA 2023/11/23 0.47 Strong Up Bullish 362.50 368.95 138.00 1.86% 0.19% -2.23% -0.65% -1.79% -2.86% 0.59% -4.63%
DCXINDIA 2023/12/06 0.33 Strong Up Bullish 367.20 382.00 138.00 -1.53% -4.10% -0.35% -1.32% -0.16% -7.92% -7.27%
DCXINDIA 2023/11/24 0.97 Strong Up Bullish 369.25 368.95 138.00 -1.64% -4.02% -2.46% -3.59% -2.23% -0.91% -2.51% -7.79%
DCXINDIA 2023/11/17 4.37 Sideways Bullish 330.80 351.00 138.00 -2.89% 9.85% 8.63% 9.58% 11.62% 9.13% 10.61% 2.21% 3.25%
DCXINDIA 2023/12/01 0.22 Strong Up Bullish 356.00 382.00 138.00 1.40% 3.97% 3.15% 1.57% -1.08% 2.43% -1.80% -3.96%
DCXINDIA 2023/11/16 2.35 Sideways Bullish 317.05 351.00 138.00 4.34% 1.32% 14.62% 13.34% 14.34% 12.29% 11.07% 13.96% 9.27%
DCXINDIA 2023/11/29 0.28 Strong Up Bullish 354.40 382.00 138.00 1.62% 0.45% 1.86% 4.44% 3.61% 3.44% -4.60% -2.24%
DCXINDIA 2023/11/20 0.78 Sideways Bullish 321.25 351.00 138.00 13.12% 11.86% 12.84% 14.94% 13.06% 15.22% 12.79% 7.11% 6.43%
DCXINDIA 2023/11/22 1.32 Weak Up Bullish 359.35 367.90 138.00 0.88% 2.75% 1.07% -1.38% 0.22% 0.63% 2.10% -3.84%
DCXINDIA 2023/11/28 0.39 Strong Up Bullish 363.20 382.00 138.00 -2.42% -0.84% -1.98% -0.61% 1.91% -0.23% -0.52% -6.03%
DCXINDIA 2023/11/30 0.30 Strong Up Bullish 360.15 382.00 138.00 -1.15% 0.24% 2.78% 1.96% 0.40% 1.87% -4.46% -5.16%
DCW 2023/10/13 0.42 Sideways Bullish 58.35 63.40 40.05 -1.20% -0.60% -3.34% 1.03% -1.54% -7.88% -5.31% -5.91% -11.05%
DCMSRIND 2023/11/21 1.20 Sideways Bullish 144.05 156.20 59.00 -0.66% 9.27% 14.09% 15.62% 14.47% 15.41% 6.46% 11.21%
DCMSRIND 2023/11/15 4.02 Sideways BullCross-50MA 135.75 156.20 59.00 0.85% 7.70% 8.77% 6.11% 5.41% 21.92% 16.57% 15.76% 12.93%
DCMSRIND 2023/11/29 1.15 Weak Up Bullish 164.90 169.00 59.00 0.36% 0.06% 0.79% -0.97% 0.82% -7.00% -7.10% -7.40%
DCMSRIND 2023/12/01 0.60 Weak Up Bullish 165.00 172.45 59.00 0.73% -1.03% 0.76% -4.09% -7.97% -6.00% -2.91% -5.42%
DCMSRIND 2023/12/05 0.89 Weak Up Bullish 163.30 172.45 59.00 1.81% -3.09% -7.01% -3.92% -6.83% -3.12% -4.93%
DCMSRIND 2023/11/24 4.39 Weak Up Bullish 164.35 157.40 59.00 1.34% 0.33% 0.70% 0.40% 1.13% -4.53% -4.38% -6.48%
DCMSRIND 2023/11/16 2.75 Sideways 50MA-Support 136.90 156.20 59.00 6.79% 7.85% 5.22% 4.53% 14.97% 20.53% 10.92% 15.56% 11.54%
DCMSRIND 2023/11/23 6.25 Weak Up Bullish 157.40 156.20 59.00 4.42% 5.81% 4.76% 5.15% 4.83% -3.53% -1.46% -1.37%
DCMSRIND 2023/11/17 4.70 Sideways Bullish 146.20 156.20 59.00 0.99% -1.47% -2.12% 7.66% 12.41% 13.68% 7.32% 4.79% 5.20%
DCMSRIND 2023/12/04 0.53 Weak Up Bullish 166.20 172.45 59.00 -1.74% 0.03% -4.78% -8.63% -5.60% -5.45% -5.23%
DCMSRIND 2023/11/20 2.10 Sideways Bullish 147.65 156.20 59.00 -2.44% -3.08% 6.60% 11.31% 12.80% 10.60% 3.05% 7.42% 5.69%
DCMSRIND 2023/12/06 0.84 Strong Up Bullish 166.25 172.45 59.00 -4.81% -8.66% -5.62% -8.48% -7.76% -7.85% -7.55%
DCMSRIND 2023/11/28 2.03 Weak Up Bullish 166.55 166.05 59.00 -0.99% -0.63% -0.93% -0.21% -1.95% -8.65% -5.01% -7.96%
DCMSRIND 2023/11/30 1.01 Weak Up Bullish 165.50 172.45 59.00 -0.30% 0.42% -1.33% 0.45% -4.38% -4.32% -4.17% -7.07%
DCMSRIND 2023/11/22 1.01 Sideways Bullish 143.10 156.20 59.00 9.99% 14.85% 16.39% 15.23% 15.65% 10.59% 10.66% 10.06%
DCMNVL 2023/10/19 1.69 Sideways Bullish 172.95 185.60 129.00 0.14% -8.79% -12.34% -10.26% -4.71% -6.33% -4.77% 8.62% 12.60%
DCMNVL 2023/11/20 3.05 Sideways Bullish 177.20 185.60 129.00 2.48% 6.01% 14.90% 14.11% 14.59% 9.90% 10.41% 3.81% 1.19%
DCMNVL 2023/10/20 0.88 Sideways Bullish 173.20 185.60 129.00 -8.92% -12.47% -10.39% -4.85% -5.48% -5.05% -5.02% 17.55% 12.36%
DCMNVL 2023/11/17 3.89 Sideways BullCross-50MA 175.90 185.60 129.00 0.74% 3.24% 6.79% 15.75% 14.95% 12.19% 9.21% 0.43% -1.05%
DCMNVL 2023/11/21 2.65 Sideways Bullish 181.60 185.60 129.00 3.44% 12.11% 11.34% 11.81% 9.36% 7.16% 6.69% 0.50%
DCMNVL 2023/10/18 1.14 Sideways 50MA-Support 173.10 185.60 129.00 -0.09% 0.06% -8.87% -12.42% -10.34% -6.30% -6.61% 4.91% 14.01%
DCMNVL 2023/10/17 2.24 Sideways BullCross-50MA 170.85 185.60 129.00 1.32% 1.23% 1.38% -7.67% -11.27% -4.83% -4.18% 3.72% 17.06%
DCMFINSERV 2023/10/10 8.06 Sideways Bearish 6.20 7.95 3.35 9.68% 14.52% 8.87% 4.03% -0.81% -22.58% -22.58% -25.81% -25.00%
DCMFINSERV 2023/10/06 1.57 Sideways Bearish 5.15 7.95 3.35 9.71% 20.39% 32.04% 37.86% 31.07% 2.91% -14.56% -10.68% -8.74%
DCMFINSERV 2023/10/16 0.04 Sideways Bearish 6.45 7.95 3.35 -4.65% -9.30% -13.95% -17.83% -21.71% -28.68% -25.58% -28.68% -30.23%
DCMFINSERV 2023/10/13 4.83 Sideways Bearish 6.75 7.95 3.35 -4.44% -8.89% -13.33% -17.78% -21.48% -34.81% -28.89% -28.89% -31.11%
DCMFINSERV 2023/10/05 1.96 Sideways 200MA-Support 4.95 7.95 3.35 4.04% 14.14% 25.25% 37.37% 43.43% 12.12% -8.08% -3.03% -5.05%
DCMFINSERV 2023/10/17 0.16 Sideways Bearish 6.15 7.95 3.35 -4.88% -9.76% -13.82% -17.89% -21.95% -21.95% -25.20% -23.58% -26.02%
DCMFINSERV 2023/10/09 2.61 Sideways Bearish 5.65 7.95 3.35 9.73% 20.35% 25.66% 19.47% 14.16% -10.62% -18.58% -21.24% -17.70%
DCMFINSERV 2023/10/11 1.39 Sideways Bearish 6.80 7.95 3.35 4.41% -0.74% -5.15% -9.56% -13.97% -32.35% -26.47% -29.41% -31.62%
DCMFINSERV 2023/10/12 1.15 Sideways Bearish 7.10 7.95 3.35 -4.93% -9.15% -13.38% -17.61% -21.83% -35.92% -28.87% -32.39% -34.51%
DCM 2023/10/05 0.51 Sideways Bullish 84.40 101.45 62.00 -1.78% -3.50% -1.90% -2.07% -3.14% -5.92% -12.86% -10.07% -14.57%
DCI 2023/11/21 8.43 Weak Up Bullish 234.05 234.05 91.15 -1.99% -3.93% -5.79% -5.58% -6.00% -11.98% -17.97% -21.77%
DCBBANK 2023/10/17 2.77 Sideways Bullish 126.30 141.20 96.55 -2.97% -4.16% -5.58% -7.64% -10.02% -10.49% -9.82% -10.41% -10.61%
DCAL 2023/12/29 2.20 Sideways Bullish 170.95 181.80 80.00 4.68% 11.49% 12.46%
DCAL 2023/11/15 0.54 Sideways Bullish 160.60 179.20 80.00 3.11% 2.80% 7.19% 7.44% 8.09% 1.62% 0.65% 0.59% 6.44%
DCAL 2023/11/10 1.30 Sideways 50MA-Support 159.65 179.20 80.00 0.85% 0.60% 3.73% 3.41% 7.83% 4.98% 1.82% -0.91% -1.10%
DCAL 2023/11/28 0.38 Sideways Bullish 167.60 179.20 80.00 -0.69% -2.63% -2.63% -2.36% -3.01% -5.28% -4.03% 2.00%
DCAL 2023/11/09 7.87 Sideways BullCross-50MA 164.70 179.20 80.00 -3.07% -2.25% -2.49% 0.55% 0.24% 2.76% -0.64% -4.55% -3.61%
DCAL 2024/01/02 4.40 Sideways Bullish 190.60 187.00 80.00 0.87%
DCAL 2024/01/01 3.51 Sideways Bullish 178.95 181.80 80.00 6.51% 7.43%
DCAL 2023/11/16 1.27 Sideways Bullish 165.60 179.20 80.00 -0.30% 3.96% 4.20% 4.83% 2.42% -1.45% -3.26% -2.87% 8.06%
DCAL 2023/11/21 1.03 Sideways Bullish 172.55 179.20 80.00 0.61% -1.71% -1.91% -2.87% -3.54% -6.81% -8.90% -9.30%
DCAL 2023/11/24 0.56 Sideways Bullish 169.25 179.20 80.00 -0.97% -1.65% -3.57% -3.57% -3.31% -6.17% -4.55% 4.58%
DCAL 2023/11/20 1.94 Sideways Bullish 172.15 179.20 80.00 0.23% 0.84% -1.48% -1.68% -2.64% -5.58% -7.78% -10.22% 11.68%
DCAL 2023/12/28 10.11 Sideways 50MA-Support 177.00 179.20 80.00 -3.42% 1.10% 7.68% 8.62%
DCAL 2023/11/13 0.54 Sideways Bullish 161.00 179.20 80.00 -0.25% 2.86% 2.55% 6.93% 7.17% 3.39% -0.12% -0.43% 9.94%
DCAL 2023/11/22 1.59 Sideways Bullish 173.60 179.20 80.00 -2.30% -2.51% -3.46% -4.12% -5.99% -6.88% -8.87% -8.55%
DCAL 2023/11/23 0.48 Sideways Bullish 169.60 179.20 80.00 -0.21% -1.18% -1.86% -3.77% -3.77% -5.54% -5.48% -6.90%
DCAL 2023/11/17 0.45 Sideways Bullish 165.10 179.20 80.00 4.27% 4.51% 5.15% 2.73% 2.51% -0.88% -3.82% -6.42% 15.45%
DBSTOCKBRO 2023/10/06 0.89 Sideways 50MA-Support 29.95 39.25 20.70 16.69% 15.03% 8.68% 12.35% 12.85% 31.05% 20.37% 28.88% 31.22%
DBSTOCKBRO 2023/10/23 0.80 Sideways Bullish 36.45 48.50 20.70 0.69% -0.96% 1.37% -1.10% -1.23% 0.96% 13.85% 1.65% -9.88%
DBSTOCKBRO 2023/11/17 0.13 Sideways Bullish 40.90 48.50 20.70 -1.96% -3.91% -5.75% -7.58% -9.41% -17.48% -16.50% -14.18% -16.14%
DBSTOCKBRO 2023/10/12 0.53 Sideways Bullish 33.65 39.25 20.70 0.45% 3.42% 3.86% 7.43% 28.83% 9.81% 10.10% 23.33% 7.88%
DBSTOCKBRO 2023/11/16 0.19 Sideways Bullish 40.70 48.50 20.70 0.49% -1.47% -3.44% -5.28% -7.13% -15.72% -17.69% -14.00% -16.46%
DBSTOCKBRO 2023/11/10 0.54 Sideways Bullish 42.50 48.50 20.70 -0.35% -2.35% -4.24% -3.76% -5.65% -14.59% -21.18% -18.24% -19.06%
DBSTOCKBRO 2023/11/09 0.18 Sideways Bullish 40.50 48.50 20.70 4.94% 4.57% 2.47% 0.49% 0.99% -8.52% -16.67% -13.95% -13.33%
DBSTOCKBRO 2023/10/10 2.70 Sideways Bullish 34.45 39.25 20.70 -5.52% -2.32% -1.89% 1.02% 1.45% 6.53% 4.50% 23.37% 9.72%
DBSTOCKBRO 2023/10/18 1.36 Sideways Bullish 36.15 39.25 20.70 19.92% 8.58% 0.83% 1.52% -0.14% -0.14% 12.03% 8.71% -6.64%
DBSTOCKBRO 2023/10/17 0.36 Sideways Bullish 34.95 39.25 20.70 3.43% 24.03% 12.30% 4.29% 5.01% 3.00% 10.44% 14.74% -1.86%
DBSTOCKBRO 2023/10/09 7.87 Sideways Bullish 34.95 39.25 20.70 -1.43% -6.87% -3.72% -3.29% -0.43% 4.29% 3.00% 15.88% 10.30%
DBSTOCKBRO 2023/10/11 0.79 Sideways Bullish 32.55 39.25 20.70 3.38% 3.84% 6.91% 7.37% 11.06% 10.91% 10.91% 30.11% 13.82%
DBSTOCKBRO 2023/10/25 0.13 Sideways Bullish 36.70 48.50 20.70 -1.63% 0.68% -1.77% -1.91% -1.91% 5.18% 10.90% -1.09% -8.72%
DBSTOCKBRO 2023/10/20 4.74 Sideways Bullish 39.25 48.50 20.70 -7.13% -6.50% -8.03% -5.86% -8.15% -5.73% 7.90% -3.69% -14.65%
DBSTOCKBRO 2023/10/13 0.51 Sideways Bullish 33.80 39.25 20.70 2.96% 3.40% 6.95% 28.25% 16.12% 6.66% 9.47% 20.41% 5.33%
DBSTOCKBRO 2023/10/16 0.34 Sideways Bullish 34.80 39.25 20.70 0.43% 3.88% 24.57% 12.79% 4.74% 3.45% 5.75% 17.53% 0.57%
DBSTOCKBRO 2023/11/15 0.05 Sideways Bullish 41.50 48.50 20.70 -1.93% -1.45% -3.37% -5.30% -7.11% -15.66% -20.84% -15.18% -19.40%
DBSTOCKBRO 2023/11/13 0.78 Sideways Bullish 42.35 48.50 20.70 -2.01% -3.90% -3.42% -5.31% -7.20% -15.94% -20.90% -17.36% -17.95%
DBSTOCKBRO 2023/10/19 4.23 Sideways Bullish 43.35 43.35 20.70 -9.46% -15.92% -15.34% -16.72% -14.76% -14.53% -1.96% -11.07% -22.72%
DBREALTY 2023/11/06 1.31 Weak Up Bullish 180.75 182.50 55.10 1.60% 2.54% -0.69% 3.46% 4.76% 20.28% 17.40% 14.80% 1.85%
DBREALTY 2023/11/07 2.65 Weak Up Bullish 183.65 193.00 55.10 0.93% -2.26% 1.82% 3.10% 8.11% 17.81% 13.78% 13.10% 3.02%
DBREALTY 2023/11/17 4.00 Weak Up Bullish 212.55 214.50 55.10 -0.31% 2.28% 1.79% 0.85% -3.83% -2.66% -2.28% -13.39% -12.63%
DBREALTY 2023/11/15 2.55 Weak Up Bullish 198.55 201.90 55.10 0.60% 7.05% 6.72% 9.49% 8.96% 5.24% 5.64% 2.67% -6.52%
DBREALTY 2023/10/12 1.49 Weak Up Bullish 176.95 181.95 55.10 -2.26% -3.73% -4.21% -6.95% -7.71% -8.08% 0.14% 12.21% 16.73%
DBREALTY 2023/11/01 1.40 Sideways Bullish 173.95 181.95 55.10 1.44% 1.87% 3.91% 5.58% 6.55% 14.83% 23.23% 16.87% 15.84%
DBREALTY 2023/11/08 0.81 Weak Up Bullish 185.35 193.00 55.10 -3.16% 0.89% 2.16% 7.12% 7.77% 15.65% 9.55% 6.23% 3.51%
DBREALTY 2023/11/10 1.39 Weak Up Bullish 187.00 193.00 55.10 1.26% 6.18% 6.82% 13.66% 13.32% 10.45% 8.72% 7.35% -1.98%
DBREALTY 2023/11/09 0.44 Weak Up Bullish 179.50 193.00 55.10 4.18% 5.49% 10.61% 11.28% 18.41% 13.87% 15.26% 11.36% 4.48%
DBREALTY 2023/11/02 1.11 Sideways Bullish 176.45 181.95 55.10 0.43% 2.44% 4.08% 5.04% 1.73% 20.46% 15.84% 19.89% 15.53%
DBREALTY 2023/11/24 0.59 Weak Up Bullish 204.40 222.50 55.10 1.05% 3.82% 2.23% -0.66% 1.22% 1.61% -0.27% -12.11%
DBREALTY 2023/10/31 1.09 Sideways Bullish 171.00 181.95 55.10 1.73% 3.19% 3.63% 5.70% 7.40% 16.11% 26.52% 20.99% 17.40%
DBREALTY 2023/11/16 5.12 Weak Up Bullish 199.75 207.25 55.10 6.41% 6.08% 8.84% 8.31% 7.31% 1.65% 3.88% 0.20% -6.83%
DBREALTY 2023/11/21 1.42 Weak Up Bullish 217.40 215.35 55.10 -0.48% -1.40% -5.98% -4.99% -2.39% -2.69% -8.05% -11.75%
DBREALTY 2023/10/13 0.53 Weak Up Bullish 172.95 181.95 55.10 -1.50% -1.99% -4.80% -5.58% -8.18% -3.15% 4.51% 15.50% 22.69%
DBREALTY 2023/11/28 0.78 Weak Up Bullish 206.55 222.50 55.10 2.74% 1.16% -1.69% 0.17% -1.57% -4.67% -3.10% -10.14%
DBREALTY 2023/11/20 0.76 Weak Up Bullish 211.90 215.35 55.10 2.60% 2.10% 1.16% -3.54% -2.52% -4.06% -7.08% -10.71% -15.53%
DBREALTY 2023/11/03 0.95 Sideways Bullish 177.20 181.95 55.10 2.00% 3.64% 4.60% 1.30% 5.53% 19.58% 16.56% 18.37% 12.95%
DBREALTY 2023/11/23 0.35 Weak Up Bullish 214.35 222.50 55.10 -4.64% -3.64% -1.00% -2.52% -5.27% -3.20% -5.99% -14.49%
DBREALTY 2023/11/13 0.61 Weak Up Bullish 189.35 193.25 55.10 4.86% 5.49% 12.25% 11.91% 14.81% 12.07% 11.72% 6.42% -5.12%
DBREALTY 2023/11/22 2.12 Weak Up Bullish 216.35 222.50 55.10 -0.92% -5.52% -4.53% -1.92% -3.42% -3.05% -7.21% -13.31%
DBL 2023/11/07 1.78 Weak Up Bullish 345.00 351.75 159.55 3.52% 0.65% 4.87% 15.46% 22.54% 23.84% 14.59% 16.39% 11.58%
DBL 2023/11/10 1.51 Weak Up Bullish 361.80 367.45 159.55 10.10% 16.85% 15.92% 14.18% 14.29% 14.17% 8.90% 8.65% 6.94%
DBL 2023/10/12 0.76 Sideways Bullish 323.45 348.00 159.55 -2.24% -0.63% 3.08% -0.66% -1.04% -5.39% -1.33% 30.70% 27.70%
DBL 2023/10/17 4.90 Sideways Bullish 333.40 348.00 159.55 -3.63% -3.99% 0.79% -8.13% -10.66% -7.93% 7.12% 24.03% 17.61%
DBL 2023/11/09 0.83 Weak Up Bullish 347.25 365.30 159.55 4.19% 14.72% 21.74% 20.78% 18.96% 21.56% 15.75% 14.80% 12.87%
DBL 2023/11/21 0.82 Strong Up Bullish 422.05 429.85 159.55 1.23% 1.09% 0.01% -2.13% -5.14% -2.36% -5.54% -8.38%
DBL 2023/11/13 3.21 Strong Up Bullish 398.35 404.35 159.55 6.13% 5.28% 3.70% 3.80% 5.95% 0.50% 3.45% -0.90% -1.41%
DBL 2023/10/06 6.59 Sideways 50MA-Support 325.80 348.00 159.55 -5.23% -2.55% -2.15% -0.72% -2.95% 3.15% -6.31% 9.62% 29.54%
DBL 2023/11/15 1.77 Strong Up Bullish 422.75 427.70 159.55 -0.79% -2.28% -2.19% -0.17% 1.06% -6.48% -4.07% -5.98% -9.00%
DBL 2023/11/08 3.95 Weak Up Bullish 357.15 365.30 159.55 -2.77% 1.30% 11.54% 18.37% 17.43% 19.46% 9.79% 11.06% 8.27%
DBL 2023/11/16 0.88 Strong Up Bullish 419.40 429.85 159.55 -1.50% -1.41% 0.63% 1.87% 1.73% -6.51% -5.03% -6.70% -9.10%
DBL 2023/10/20 6.66 Weak Up Bullish 336.05 351.75 159.55 -8.85% -11.37% -10.49% -8.94% -9.17% -2.81% 18.54% 26.96% 22.63%
DBL 2023/11/22 1.02 Strong Up Bullish 427.25 429.95 159.55 -0.14% -1.21% -3.32% -6.30% -7.47% -5.08% -7.99% -8.26%
DBL 2023/10/11 1.33 Sideways Bullish 318.80 348.00 159.55 1.46% -0.82% 0.82% 4.58% 0.78% -5.65% -2.04% 24.95% 32.40%
DBL 2023/11/20 0.35 Strong Up Bullish 413.50 429.85 159.55 2.07% 3.33% 3.18% 2.08% -0.11% -4.72% -4.07% -6.90% -7.45%
DBL 2023/11/17 0.47 Strong Up Bullish 413.10 429.85 159.55 0.10% 2.17% 3.43% 3.28% 2.18% -2.70% -2.80% -11.51% -8.39%
DBL 2023/10/16 0.72 Sideways 50MA-Support 321.40 348.00 159.55 3.73% -0.03% -0.40% 4.56% -4.70% -5.30% 7.34% 28.53% 23.01%
DBL 2023/11/06 1.72 Weak Up Bullish 326.60 351.75 159.55 5.63% 9.35% 6.32% 10.78% 21.97% 29.23% 22.58% 21.95% 11.93%
DBL 2023/11/24 0.25 Strong Up Bullish 422.10 439.00 159.55 -2.14% -5.15% -6.34% -7.11% -4.77% -4.87% -5.84% -6.95%
DBL 2023/10/10 1.70 Sideways Bullish 317.50 348.00 159.55 0.41% 1.87% -0.41% 1.23% 5.01% -6.19% -3.32% 13.95% 34.38%
DBL 2023/11/23 0.37 Strong Up Bullish 426.65 439.00 159.55 -1.07% -3.19% -6.16% -7.34% -8.10% -6.64% -7.48% -9.32%
DBL 2023/11/28 0.26 Strong Up Bullish 413.05 439.00 159.55 -3.07% -4.29% -5.07% -2.69% -4.61% -3.97% -5.27% -6.86%
DBCORP 2023/10/05 0.44 Weak Up Bullish 266.35 276.00 92.75 -1.31% -3.72% 0.43% -0.34% 5.03% 17.31% 13.38% 14.32% 11.24%
DBCORP 2023/10/13 2.09 Strong Up Bullish 292.05 307.00 92.75 0.80% 0.74% 3.99% 6.99% 9.67% 3.12% 5.70% 2.91% -1.99%
DBCORP 2023/10/16 0.58 Strong Up Bullish 294.40 307.00 92.75 -0.07% 3.16% 6.13% 8.80% 3.63% 2.11% 3.43% 0.90% -7.83%
DBCORP 2023/10/10 0.85 Weak Up Bullish 267.50 276.00 92.75 -0.77% 4.58% 9.18% 10.06% 9.98% 8.97% 10.07% 11.53% 9.96%
DBCORP 2023/10/20 1.39 Strong Up Bullish 320.30 325.00 92.75 -4.75% -8.99% -5.79% -5.71% -5.98% -3.62% -8.34% -8.16% -16.64%
DBCORP 2023/10/11 0.47 Weak Up Bullish 265.45 276.00 92.75 5.39% 10.02% 10.91% 10.83% 14.41% 13.67% 11.68% 10.60% 8.68%
DBCORP 2023/10/23 1.19 Strong Up Bullish 305.10 325.00 92.75 -4.46% -1.10% -1.02% -1.29% -1.47% -0.20% -3.18% -5.44% -12.73%
DBCORP 2023/10/06 0.54 Weak Up Bullish 262.85 276.00 92.75 -2.43% 1.77% 0.99% 6.43% 11.11% 21.86% 14.57% 14.40% 12.46%
DBCORP 2023/10/12 0.94 Strong Up Bullish 279.75 281.95 92.75 4.40% 5.24% 5.17% 8.56% 11.69% 7.95% 9.06% 5.59% 4.27%
DBCORP 2023/10/09 0.57 Weak Up Bullish 256.45 276.00 92.75 4.31% 3.51% 9.09% 13.88% 14.80% 18.97% 17.22% 15.29% 13.90%
DBCORP 2023/10/19 1.49 Strong Up Bullish 312.45 320.80 92.75 2.51% -2.35% -6.71% -3.42% -3.34% -2.35% -4.51% -6.51% -15.59%
DBCORP 2023/10/17 0.67 Strong Up Bullish 294.20 307.00 92.75 3.23% 6.20% 8.87% 3.70% -0.92% 0.08% 2.21% 0.71% -10.08%
DBCORP 2023/10/18 1.11 Strong Up Bullish 303.70 307.00 92.75 2.88% 5.47% 0.46% -4.02% -0.64% -2.39% -2.65% -2.67% -14.75%
DATAPATTNS 2023/12/04 1.19 Sideways Bullish 2087.65 2485.00 996.35 -1.82% -2.14% -3.12% -4.15% -2.76% -4.15% -7.77%
DATAPATTNS 2023/12/05 0.82 Weak Up Bullish 2049.70 2485.00 996.35 -0.33% -1.33% -2.37% -0.96% -0.99% -3.25% -8.14%
DATAPATTNS 2023/12/01 1.34 Weak Down Bullish 2052.50 2485.00 996.35 1.71% -0.14% -0.47% -1.46% -2.50% -2.45% -4.37% -9.58%
DATAPATTNS 2023/12/11 1.50 Strong Up Bullish 2030.10 2485.00 996.35 -0.03% -0.39% -1.43% -1.37% -1.43% -5.15% -6.47%
DATAPATTNS 2023/12/06 0.71 Strong Up Bullish 2042.95 2485.00 996.35 -1.00% -2.05% -0.63% -0.66% -1.02% -5.53% -7.89%
DATAMATICS 2023/12/07 0.30 Strong Up Bullish 730.20 791.50 256.00 -0.10% -1.86% -1.96% -0.32% 0.16% -3.07% -0.81%
DATAMATICS 2023/12/06 0.62 Strong Up Bullish 756.20 791.50 256.00 -3.44% -3.54% -5.24% -5.33% -3.75% -8.72% -3.71%
DATAMATICS 2023/12/13 0.25 Strong Up Bullish 727.85 791.50 256.00 0.48% 3.42% 3.22% 1.00% -5.17% 0.04%
DATAMATICS 2023/11/21 1.19 Weak Down Bullish 620.30 699.90 256.00 -1.76% -1.68% -2.96% -4.19% -0.47% 21.91% 17.34% 18.27%
DATAMATICS 2023/12/15 1.04 Strong Up Bullish 752.75 791.50 256.00 -0.19% -2.34% -8.30% -5.97% -2.54% -2.38%
DATAMATICS 2023/12/04 2.95 Strong Up Bullish 771.20 760.00 256.00 -0.08% -1.95% -5.32% -5.41% -7.08% -2.58% -3.75%
DATAMATICS 2023/10/30 4.13 Strong Up Bullish 650.45 678.70 256.00 3.99% 1.73% -9.81% -9.08% -11.55% -12.64% -4.64% 13.78% 11.90%
DATAMATICS 2023/12/01 9.24 Weak Up Bullish 740.05 699.90 256.00 4.21% 4.12% 2.18% -1.33% -1.43% 1.72% -0.86% 0.18%
DATAMATICS 2023/10/31 3.62 Strong Up Bullish 676.40 699.90 256.00 -2.17% -13.27% -12.57% -14.94% -16.24% -14.87% -9.91% 14.02% 8.12%
DATAMATICS 2023/11/20 0.52 Sideways Bullish 612.10 699.90 256.00 1.34% -0.44% -0.37% -1.66% -2.91% 25.89% 16.96% 15.63% 21.12%
DATAMATICS 2023/11/29 1.30 Weak Down 50MA-Support 617.40 699.90 256.00 2.64% 19.87% 24.91% 24.81% 22.48% 17.89% 11.80% 19.02%
DATAMATICS 2023/10/20 0.84 Weak Up Bullish 615.15 678.70 256.00 -5.27% -1.95% -0.91% 0.50% 5.74% -6.47% -7.62% -0.86% 22.93%
DATAMATICS 2023/10/18 3.92 Weak Up Bullish 625.25 678.70 256.00 3.01% -1.62% -6.80% -3.53% -2.51% -6.17% -8.40% -0.79% 23.34%
DATAMATICS 2023/12/05 1.15 Strong Up Bullish 770.55 785.90 256.00 -1.86% -5.24% -5.33% -7.00% -7.09% -4.60% -5.04%
DATAMATICS 2023/11/01 1.54 Strong Up Bullish 661.70 699.90 256.00 -11.34% -10.62% -13.05% -14.38% -13.98% -10.12% -7.84% 16.45% 13.76%
DATAMATICS 2023/12/11 0.25 Strong Up Bullish 716.60 791.50 256.00 -0.10% 1.57% 2.06% 5.04% 4.84% 3.59% 1.93%
DATAMATICS 2023/10/13 0.35 Weak Up Bullish 603.85 678.70 256.00 -1.98% -0.68% 3.54% 6.67% 1.87% 7.72% -4.72% -1.51% 2.24%
DATAMATICS 2023/12/12 0.11 Strong Up Bullish 715.90 791.50 256.00 1.67% 2.16% 5.15% 4.94% 2.68% 2.21% 3.56%
DATAMATICS 2023/11/17 1.18 Sideways BullCross-50MA 612.15 699.90 256.00 -0.01% 1.33% -0.45% -0.38% -1.67% 25.98% 17.06% 12.76% 19.33%
DATAMATICS 2023/12/08 0.19 Strong Up Bullish 729.45 791.50 256.00 -1.76% -1.86% -0.22% 0.26% 3.19% 0.58% 0.74%
DATAMATICS 2023/10/12 0.91 Weak Up Bullish 610.10 678.70 256.00 -1.02% -2.98% -1.70% 2.48% 5.57% 1.34% -3.07% -5.62% -2.59%
DATAMATICS 2023/11/30 1.55 Weak Down Bullish 633.70 699.90 256.00 16.78% 21.70% 21.60% 19.33% 15.23% 15.41% 11.69% 15.27%
DATAMATICS 2023/10/19 3.08 Weak Up Bullish 644.10 678.70 256.00 -4.49% -9.52% -6.36% -5.36% -4.01% -8.18% -11.45% -5.39% 19.63%
DAMODARIND 2023/10/13 0.51 Sideways Bullish 52.50 66.85 36.55 -1.33% -2.19% -4.19% -1.90% -4.95% -5.33% 0.10% -4.67% -6.38%
DAMODARIND 2023/11/02 2.51 Sideways BullCross-50MA 51.55 66.85 36.55 1.36% 1.94% 1.84% -0.58% -1.36% -2.62% -2.62% -3.39% 0.19%
DAMODARIND 2023/11/07 0.26 Sideways Bullish 52.50 66.85 36.55 -2.38% -3.14% -4.57% -4.29% -3.62% -2.19% -6.76% -7.62% -5.05%
DAMODARIND 2023/10/11 5.02 Sideways Bullish 53.40 66.85 36.55 0.28% -1.69% -3.00% -3.84% -5.81% -13.11% -3.46% -5.90% -5.99%
DAMODARIND 2023/11/03 1.25 Sideways Bullish 52.25 66.85 36.55 0.57% 0.48% -1.91% -2.68% -4.11% -4.88% -6.22% -5.17% -1.34%
DAMODARIND 2023/10/12 2.42 Sideways Bullish 53.55 66.85 36.55 -1.96% -3.27% -4.11% -6.07% -3.83% -10.83% -2.43% -5.51% -8.50%
DAMODARIND 2023/10/16 0.41 Sideways Bullish 51.80 66.85 36.55 -0.87% -2.90% -0.58% -3.67% -7.34% -3.96% 1.35% -3.09% -5.50%
DAMODARIND 2023/11/06 0.91 Sideways Bullish 52.55 66.85 36.55 -0.10% -2.47% -3.24% -4.66% -4.38% -4.95% -6.47% -6.37% -6.95%
DALMIASUG 2023/11/08 0.80 Sideways Bullish 466.75 490.00 310.10 -1.25% -4.01% -4.54% -4.94% -5.30% 2.53% -0.66% -14.70% -13.52%
DALMIASUG 2023/11/06 0.97 Sideways Bullish 468.40 485.00 310.10 -0.23% -0.35% -1.60% -4.34% -4.88% -6.81% -2.06% -16.18% -13.82%
DALMIASUG 2023/11/07 3.12 Sideways Bullish 467.30 490.00 310.10 -0.12% -1.37% -4.12% -4.65% -5.05% -6.61% -1.70% -13.66% -13.25%
DALMIASUG 2023/11/03 0.80 Sideways Bullish 452.00 485.00 310.10 3.63% 3.38% 3.26% 1.97% -0.87% -3.23% 0.56% -9.63% -8.46%
DALMIASUG 2023/11/02 0.38 Sideways Bullish 454.20 485.00 310.10 -0.48% 3.13% 2.88% 2.76% 1.48% -4.04% 1.32% -4.82% -8.40%
DALMIASUG 2023/11/09 0.52 Sideways Bullish 460.90 490.00 310.10 -2.79% -3.33% -3.73% -4.10% -5.44% -0.15% -0.52% -13.99% -12.64%
DALBHARAT 2023/11/20 1.34 Strong Down 50MA-Resist 2203.40 2424.75 1642.30 0.41% -2.19% -0.84% 1.26% 0.13% 6.62% 8.17% 1.65% 4.73%
DALBHARAT 2023/11/17 1.52 Strong Down 50MA-Resist 2207.65 2424.75 1642.30 -0.19% 0.22% -2.37% -1.03% 1.06% 4.53% 6.26% -1.06% 5.11%
CYIENT 2023/11/28 0.93 Strong Up Bullish 1894.40 1945.00 780.70 2.83% 2.15% 5.49% 15.56% 7.75% 4.23% 18.75% 21.05%
CYIENT 2023/12/22 1.67 Strong Up Bullish 2388.10 2355.00 780.70 -1.75% -2.36% -4.97% -3.98% -3.66%
CYIENT 2023/11/17 1.62 Strong Down 50MA-Support 1733.30 1945.00 773.65 5.84% 4.58% 4.72% 5.74% 7.17% 26.30% 15.59% 27.01% 33.17%
CYIENT 2023/12/07 0.66 Strong Up Bullish 1993.10 2240.00 780.70 -2.17% 0.52% -0.94% -0.48% 6.27% 16.57% 15.05%
CYIENT 2023/12/28 0.27 Strong Up Bullish 2269.35 2458.95 780.70 1.05% 1.39% 1.71% 0.69%
CYIENT 2023/12/05 1.79 Strong Up Bullish 2041.25 2240.00 780.70 1.27% -2.36% -4.48% -1.85% -3.27% 10.21% 14.23%
CYIENT 2023/11/30 0.94 Strong Up Bullish 1935.20 1985.00 780.70 3.27% 13.12% 5.48% 6.82% 2.99% 9.45% 20.05% 19.27%
CYIENT 2023/12/18 1.02 Strong Up Bullish 2231.50 2248.00 780.70 0.81% -1.34% 4.11% 7.02% 5.14% 3.43%
CYIENT 2023/12/04 2.99 Strong Up Bullish 2189.15 2019.00 780.70 -6.76% -5.58% -8.96% -10.93% -8.48% 1.93% 7.18%
CYIENT 2023/12/26 0.37 Strong Up Bullish 2346.30 2458.95 780.70 -0.62% -3.28% -2.27% -1.94% -1.63%
CYIENT 2023/11/23 1.33 Weak Up Bullish 1832.80 1945.00 773.65 1.35% 3.36% 6.29% 5.59% 9.04% 6.39% 19.95% 27.22%
CYIENT 2023/11/29 1.55 Strong Up Bullish 1948.05 1945.00 780.70 -0.66% 2.59% 12.38% 4.78% 6.11% 1.82% 13.01% 18.11%
CYIENT 2023/11/24 1.03 Strong Up Bullish 1857.55 1945.00 780.70 1.98% 4.87% 4.18% 7.59% 17.85% 7.85% 20.13% 22.17%
CYIENT 2023/11/16 1.24 Strong Down BullCross-50MA 1713.90 1945.00 773.65 1.13% 7.04% 5.77% 5.91% 6.94% 16.60% 13.77% 31.26% 34.24%
CYIENT 2023/11/22 0.94 Weak Up Bullish 1815.15 1945.00 773.65 0.97% 2.34% 4.37% 7.32% 6.61% 9.80% 16.68% 29.26%
CYIENT 2023/11/21 1.05 Weak Down Bullish 1812.75 1945.00 773.65 0.13% 1.11% 2.47% 4.50% 7.46% 14.03% 9.42% 31.74%
CYIENT 2023/10/12 1.55 Strong Down Bullish 1774.50 1945.00 773.65 -2.56% -3.26% 0.19% -5.30% -0.64% -7.70% -6.40% -5.45% 6.76%
CYIENT 2023/12/19 0.95 Strong Up Bullish 2249.65 2254.60 780.70 -2.14% 3.27% 6.15% 4.30% 3.65% 1.58%
CYIENT 2023/12/15 1.79 Strong Up Bullish 2198.50 2240.00 780.70 1.50% 2.33% 0.14% 5.68% 8.62% 4.65%
CYIENT 2023/12/06 0.69 Strong Up Bullish 2067.10 2240.00 780.70 -3.58% -5.67% -3.08% -4.48% -4.05% 6.50% 9.78%
CYIENT 2023/10/17 1.38 Strong Down Bullish 1777.85 1945.00 773.65 -5.48% -0.82% -4.60% -9.29% -9.92% -8.02% -6.42% 3.19% 12.41%
CYIENT 2023/12/27 0.21 Strong Up Bullish 2331.70 2458.95 780.70 -2.67% -1.65% -1.33% -1.01% -2.00%
CYIENT 2023/12/21 1.21 Strong Up Bullish 2323.30 2271.50 780.70 2.79% 0.99% 0.36% -2.32% -1.30%
CYIENT 2023/12/20 0.69 Strong Up Bullish 2201.55 2271.50 780.70 5.53% 8.47% 6.57% 5.91% 3.08%
CYIENT 2023/10/11 0.63 Strong Down Bullish 1708.10 1945.00 773.65 3.89% 1.23% 0.50% 4.08% -1.62% -6.70% -1.80% -2.34% 8.75%
CYIENT 2023/11/20 3.36 Sideways Bullish 1834.50 1945.00 773.65 -1.19% -1.05% -0.09% 1.26% 3.27% 11.27% 7.63% 26.64% 24.56%
CYIENT 2023/10/13 0.57 Strong Down Bullish 1729.05 1945.00 773.65 -0.71% 2.82% -2.81% 1.98% -1.91% -8.10% -2.16% -0.88% 12.67%
CYIENT 2023/12/01 1.19 Strong Up Bullish 1998.45 1985.00 780.70 9.54% 2.14% 3.44% -0.27% -2.43% 10.01% 19.50% 14.34%
CYIENT 2023/10/19 1.86 Strong Down 50MA-Support 1763.20 1945.00 773.65 -3.81% -8.54% -9.17% -9.62% -7.11% -5.80% -5.81% 2.95% 15.77%
CYBERTECH 2023/12/18 0.44 Weak Up Bullish 178.70 188.60 84.80 2.27% -6.30% -3.97% 6.55% 10.04% 9.04%
CYBERTECH 2023/10/05 13.61 Weak Up Bullish 157.40 163.50 84.80 1.84% -5.27% -1.43% -1.84% -0.64% -2.41% -0.79% -8.29% -2.16%
CYBERTECH 2023/12/04 0.62 Weak Up Bullish 174.10 184.70 84.80 -0.32% -3.16% -1.26% -2.64% -3.07% 2.64% 12.95%
CYBERTECH 2023/12/27 0.74 Weak Up Bullish 191.05 203.90 84.80 4.89% 4.48% 2.75% 1.99% 5.63%
CYBERTECH 2023/12/26 2.95 Weak Up Bullish 196.65 193.70 84.80 -2.85% 1.91% 1.50% -0.18% -0.92%
CYBERTECH 2023/12/05 0.48 Weak Up Bullish 173.55 184.70 84.80 -2.85% -0.95% -2.33% -2.77% -2.36% 5.30% 10.08%
CYBERTECH 2023/10/10 0.67 Weak Up Bullish 155.15 171.00 84.80 -0.42% 0.81% -2.51% -1.90% -1.26% -3.13% -4.25% -8.02% 7.15%
CYBERTECH 2023/10/12 0.33 Weak Up Bullish 156.40 171.00 84.80 -3.29% -2.69% -2.05% -3.87% -1.79% -0.16% -6.55% -7.83% 3.58%
CYBERTECH 2023/12/29 0.71 Weak Up Bullish 199.60 209.40 84.80 -1.65% -2.38% 1.10%
CYBERTECH 2023/11/30 1.96 Weak Up Bullish 178.95 179.70 84.80 -0.36% -2.71% -3.02% -5.78% -3.94% -1.42% -4.11% 8.89%
CYBERTECH 2024/01/02 0.54 Weak Up Bullish 194.85 209.40 84.80 3.57%
CYBERTECH 2023/12/22 2.16 Weak Up Bullish 190.40 188.60 84.80 3.28% 0.34% 5.25% 4.83% 3.10%
CYBERTECH 2023/12/28 2.18 Weak Up Bullish 200.40 203.90 84.80 -0.40% -2.05% -2.77% 0.70%
CYBERTECH 2023/11/29 5.67 Sideways Bullish 172.90 174.10 84.80 3.50% 3.12% 0.69% 0.38% -2.49% -3.30% -3.15% 13.53%
CYBERTECH 2023/11/21 0.59 Sideways Bullish 154.85 171.00 84.80 8.33% 7.36% 7.23% 4.62% 11.66% 8.88% 7.98% 22.96%
CYBERTECH 2023/10/13 0.20 Weak Up Bullish 151.25 171.00 84.80 0.63% 1.29% -0.60% 1.55% -1.75% 2.18% -4.43% 3.44% 14.31%
CYBERTECH 2023/12/19 0.55 Weak Up Bullish 182.75 188.60 84.80 -8.37% -6.10% 4.19% 7.61% 4.54% 10.42%
CYBERTECH 2023/10/09 1.01 Weak Up Bullish 149.10 171.00 84.80 4.06% 3.62% 4.90% 1.44% 2.08% -6.91% 2.08% -3.69% 12.51%
CYBERTECH 2023/12/01 1.21 Weak Up Bullish 178.30 182.95 84.80 -2.36% -2.66% -5.44% -3.59% -4.94% 2.97% 6.79% 13.18%
CYBERTECH 2023/11/17 1.77 Sideways Bullish 158.50 171.00 84.80 -2.84% -2.30% 5.84% 4.89% 4.76% 9.84% 6.47% 5.65% 22.93%
CYBERTECH 2023/11/16 2.45 Sideways Bullish 156.45 171.00 84.80 1.31% -1.57% -1.02% 7.22% 6.26% 13.97% 8.34% 16.81% 25.47%
CYBERTECH 2023/11/20 0.50 Sideways Bullish 154.00 171.00 84.80 0.55% 8.93% 7.95% 7.82% 5.19% 12.69% 10.03% 11.43% 31.04%
CYBERTECH 2023/12/15 1.29 Weak Up Bullish 183.60 188.60 84.80 -2.67% -0.46% -8.80% -6.54% 3.70% 6.92%
CYBERTECH 2023/10/06 8.73 Weak Up Bullish 160.30 171.00 84.80 -6.99% -3.21% -3.62% -2.43% -5.65% -7.30% -3.59% -11.57% -3.40%
CYBERTECH 2023/10/11 0.45 Weak Up Bullish 154.50 171.00 84.80 1.23% -2.10% -1.49% -0.84% -2.69% -6.12% -4.27% -6.54% 7.48%
CYBERTECH 2024/01/01 0.37 Weak Up Bullish 196.30 209.40 84.80 -0.74% 2.80%
CYBERTECH 2023/10/16 0.28 Weak Up Bullish 152.20 171.00 84.80 0.66% -1.22% 0.92% -2.37% -8.80% 0.00% -5.16% 4.14% 17.58%
CYBERMEDIA 2023/10/17 1.65 Sideways 50MA-Support 18.90 24.90 12.70 -2.91% -3.70% -4.23% -8.99% -11.38% -6.08% -7.94% 0.00% -6.08%
CYBERMEDIA 2023/12/15 5.26 Sideways Bullish 31.75 28.90 12.70 -3.62% -5.20% -14.65% -6.14% 3.15% -2.99%
CYBERMEDIA 2023/12/18 2.06 Sideways Bullish 30.60 31.75 12.70 -1.63% -11.44% -2.61% 7.03% 5.72% 1.31%
CYBERMEDIA 2023/12/19 0.95 Sideways Bullish 30.10 33.25 12.70 -9.97% -1.00% 8.80% 7.48% 8.80% 3.32%
CYBERMEDIA 2023/12/22 0.93 Sideways Bullish 32.75 33.25 12.70 -1.22% 0.00% -3.05% -3.66% -5.95%
CYBERMEDIA 2023/12/27 0.57 Weak Up Bullish 32.75 35.40 12.70 -3.05% -3.66% -5.95% -5.34% -5.04%
CYBERMEDIA 2023/11/15 1.33 Sideways 50MA-Resist 18.15 24.90 12.70 -0.83% 0.83% 4.13% 4.41% -0.28% -2.48% 9.37% 68.60% 73.83%
CYBERMEDIA 2023/12/29 0.31 Weak Up Bullish 31.55 35.40 12.70 -2.38% -1.74% -1.43%
CYBERMEDIA 2023/12/28 0.50 Weak Up Bullish 31.75 35.40 12.70 -0.63% -2.99% -2.36% -2.05%
CYBERMEDIA 2023/11/17 2.46 Sideways 50MA-Resist 18.30 24.90 12.70 3.28% 3.55% -1.09% -1.09% -2.19% -1.09% 14.48% 48.09% 69.40%
CYBERMEDIA 2023/11/20 1.77 Sideways BullCross-50MA 18.90 24.90 12.70 0.26% -4.23% -4.23% -5.29% -6.35% 0.53% 6.35% 57.67% 64.55%
CYBERMEDIA 2023/12/26 1.38 Weak Up Bullish 32.35 33.25 12.70 1.24% -1.85% -2.47% -4.79% -4.17%
CUPID 2023/11/07 0.27 Strong Up Bullish 762.40 770.00 230.60 -2.92% -2.56% 7.18% 18.20% 15.44% 13.44% 11.18% 22.40% 17.41%
CUPID 2023/11/01 0.26 Strong Up Bullish 623.00 642.60 230.60 10.59% 17.24% 20.18% 22.38% 18.80% 37.23% 42.26% 44.13% 42.26%
CUPID 2023/10/30 1.73 Strong Up Bullish 615.00 627.00 230.60 2.18% 1.30% 12.02% 18.76% 21.74% 46.53% 42.15% 35.72% 45.94%
CUPID 2023/11/08 0.23 Strong Up Bullish 740.15 775.05 230.60 0.37% 10.40% 21.75% 18.91% 15.51% 19.75% 12.77% 26.07% 24.55%
CUPID 2023/11/09 0.52 Strong Up Bullish 742.90 784.65 230.60 9.99% 21.30% 18.47% 15.08% 18.44% 19.32% 16.17% 20.82% 30.29%
CUPID 2023/10/23 1.39 Strong Up Bullish 506.20 552.95 230.60 3.38% 3.24% 19.02% 21.49% 24.14% 50.61% 73.86% 75.11% 86.00%
CUPID 2024/01/02 0.77 Strong Up Bullish 1136.35 1176.40 230.60 5.00%
CUPID 2023/11/10 0.60 Strong Up Bullish 817.15 817.15 230.60 10.28% 7.70% 4.63% 7.68% 7.48% 3.22% 9.89% 8.61% 24.37%
CUPID 2023/11/21 0.18 Strong Up Bullish 874.25 922.95 230.60 -1.07% 1.38% 1.39% -3.52% -1.53% 3.66% 2.67% 5.44%
CUPID 2023/11/06 0.65 Strong Up Bullish 748.70 765.80 230.60 1.83% -1.14% -0.77% 9.14% 20.36% 16.77% 14.98% 23.78% 17.40%
CUPID 2023/10/16 2.05 Strong Up Bullish 465.90 498.50 230.60 2.40% 3.06% 6.31% 11.87% 8.65% 34.88% 63.64% 88.86% 81.94%
CUPID 2023/12/27 0.22 Strong Up Bullish 1016.25 990.00 230.60 5.00% 10.25% 14.98% 11.82% 17.41%
CUPID 2023/10/31 0.97 Strong Up Bullish 628.40 642.60 230.60 -0.86% 9.64% 16.23% 19.14% 21.32% 40.05% 37.64% 37.34% 41.23%
CUPID 2024/01/01 1.65 Strong Up Bullish 1168.45 1120.40 230.60 -2.75% 2.11%
CUPID 2023/11/02 1.32 Strong Up Bullish 688.95 706.70 230.60 6.02% 8.67% 10.66% 7.43% 7.83% 27.72% 28.66% 31.54% 30.69%
CUPID 2023/10/12 9.77 Strong Up Bullish 475.70 477.40 230.60 -1.74% -2.06% 0.29% 0.94% 4.12% 26.66% 53.54% 85.01% 77.31%
CUPID 2023/11/17 0.40 Strong Up Bullish 879.90 922.95 230.60 -0.19% -0.64% -1.70% 0.73% 0.74% -1.91% 6.06% -0.11% 29.15%
CUPID 2023/10/19 4.14 Strong Up Bullish 495.30 500.00 230.60 5.23% 2.20% 5.65% 5.51% 21.64% 47.47% 64.98% 74.62% 81.29%
CUPID 2023/10/17 0.66 Strong Up Bullish 477.10 498.50 230.60 0.64% 3.81% 9.24% 6.10% 9.68% 30.58% 55.14% 84.08% 74.94%
CUPID 2023/11/16 0.38 Strong Up Bullish 854.95 922.95 230.60 2.92% 2.73% 2.26% 1.16% 3.67% -2.37% 8.40% 6.39% 36.67%
CUPID 2023/10/20 3.35 Strong Up Bullish 521.20 532.00 230.60 -2.88% 0.40% 0.27% 15.60% 18.00% 43.65% 72.90% 70.05% 73.88%
CUPID 2023/12/29 0.52 Strong Up Bullish 1120.40 1067.05 230.60 4.29% 1.42% 6.49%
CUPID 2023/10/13 3.79 Strong Up Bullish 467.40 488.85 230.60 -0.32% 2.08% 2.73% 5.97% 11.51% 31.58% 60.18% 82.92% 84.18%
CUPID 2023/11/15 0.43 Strong Up Bullish 880.10 922.95 230.60 -2.86% -0.02% -0.21% -0.66% -1.73% -3.69% 6.98% 2.31% 27.30%
CUPID 2023/12/28 0.16 Strong Up Bullish 1067.05 1016.25 230.60 5.00% 9.50% 6.49% 11.82%
CUPID 2023/11/20 0.20 Strong Up Bullish 878.25 922.95 230.60 -0.46% -1.52% 0.92% 0.93% -3.96% 2.24% 6.25% 1.92% 35.86%
CUPID 2023/11/13 0.63 Strong Up Bullish 901.15 921.85 230.60 -2.34% -5.13% -2.36% -2.54% -2.99% -4.47% 0.57% -1.65% 18.41%
CUPID 2023/11/03 1.03 Strong Up Bullish 730.40 747.00 230.60 2.51% 4.38% 1.33% 1.71% 11.88% 20.24% 15.48% 28.91% 24.53%
CUPID 2023/10/25 0.70 Strong Up Bullish 523.30 552.95 230.60 -0.13% 15.13% 17.52% 20.08% 19.05% 41.44% 63.38% 61.18% 77.10%
CUPID 2023/10/18 1.08 Strong Up Bullish 480.15 498.50 230.60 3.16% 8.55% 5.43% 8.99% 8.84% 43.49% 54.72% 82.08% 79.75%
CUPID 2023/10/26 0.53 Strong Up Bullish 522.60 552.95 230.60 15.29% 17.68% 20.24% 19.21% 31.83% 42.15% 68.37% 64.72% 78.57%
CUPID 2023/10/27 3.35 Strong Up Bullish 602.50 627.00 230.60 2.07% 4.30% 3.40% 14.35% 21.23% 35.63% 45.77% 40.69% 54.87%
CUMMINSIND 2023/11/13 0.94 Weak Up Bullish 1778.45 1980.15 1318.00 2.72% 3.57% 2.88% 4.23% 5.22% 5.35% 9.97% 8.32% 9.13%
CUMMINSIND 2023/11/10 0.36 Weak Up 50MA-Support 1768.45 1980.15 1318.00 0.57% 3.30% 4.16% 3.46% 4.82% 6.04% 10.84% 10.10% 12.17%
CUMMINSIND 2023/11/09 0.88 Sideways Bullish 1750.50 1980.15 1318.00 1.03% 1.60% 4.36% 5.22% 4.52% 6.93% 11.62% 12.22% 15.80%
CUMMINSIND 2023/10/11 1.17 Weak Down BullCross-50MA 1751.60 1980.15 1318.00 -1.23% -2.08% -1.97% -2.20% -1.71% -4.07% -2.65% 1.53% 6.86%
CUMMINSIND 2023/11/08 4.26 Sideways BullCross-50MA 1767.20 1980.15 1318.00 -0.94% 0.07% 0.64% 3.37% 4.23% 6.06% 8.66% 9.14% 13.92%
CUMMINSIND 2023/11/20 0.71 Strong Up Bullish 1853.75 1980.15 1318.00 0.95% -0.47% 1.11% 0.97% 1.17% 5.74% 4.04% 4.73% 6.38%
CUMMINSIND 2023/11/15 1.28 Strong Up Bullish 1826.75 1980.15 1318.00 0.83% 0.16% 1.48% 2.44% 1.00% 4.51% 7.12% 7.34% 7.51%
CUMMINSIND 2023/11/17 0.57 Strong Up Bullish 1829.65 1980.15 1318.00 1.32% 2.28% 0.84% 2.44% 2.30% 6.79% 9.38% 4.32% 7.17%
CUMMINSIND 2023/11/16 1.30 Strong Up Bullish 1841.95 1980.15 1318.00 -0.67% 0.64% 1.59% 0.16% 1.75% 4.25% 5.83% 7.31% 6.30%
CUMMINSIND 2023/11/06 1.25 Weak Down 50MA-Support 1724.75 1980.15 1318.00 -1.49% 2.46% 1.49% 2.53% 3.11% 8.50% 8.63% 13.02% 10.66%
CUBEXTUB 2023/10/17 0.50 Sideways Bullish 53.50 61.00 24.25 0.47% 2.99% -0.37% -4.49% -5.89% 2.99% 0.28% 29.16% 17.01%
CUBEXTUB 2023/11/16 1.99 Sideways Bullish 67.25 67.40 24.25 4.98% 2.75% 5.58% 0.37% -4.54% -6.91% -2.83% -5.06% -1.86%
CUBEXTUB 2023/11/10 1.07 Sideways Bullish 59.05 61.00 24.25 10.25% 8.47% 13.89% 19.56% 17.02% 10.33% 4.74% 6.01% 4.83%
CUBEXTUB 2023/11/21 0.50 Weak Up Bullish 71.00 74.10 24.25 -4.93% -9.58% -10.85% -8.24% -8.45% -14.51% -9.23% -11.41%
CUBEXTUB 2023/10/12 3.12 Sideways Bullish 56.95 56.95 24.25 2.81% -2.28% -6.06% -5.62% -3.25% -13.78% -4.74% 12.47% 14.40%
CUBEXTUB 2023/11/09 1.10 Sideways Bullish 56.25 61.00 24.25 4.98% 15.73% 13.87% 19.56% 25.51% 12.53% 11.38% 14.58% 11.11%
CUBEXTUB 2023/11/17 0.50 Weak Up Bullish 70.60 70.60 24.25 -2.12% 0.57% -4.39% -9.07% -10.34% -11.26% -4.60% -14.09% -10.41%
CUBEXTUB 2023/10/19 0.44 Sideways Bullish 55.10 61.00 24.25 -3.27% -7.26% -8.62% -11.34% -10.89% -1.54% 7.17% 22.50% 12.25%
CUBEXTUB 2023/11/13 2.62 Sideways Bullish 65.10 65.10 24.25 -1.61% 3.30% 8.45% 6.14% 9.06% -0.15% -6.76% -3.99% -3.84%
CUBEXTUB 2024/01/01 1.11 Sideways Bullish 66.00 74.10 24.25 -4.17% -6.29%
CUBEXTUB 2023/10/11 2.22 Sideways Bullish 51.80 52.00 24.25 9.94% 13.03% 7.43% 3.28% 3.76% -5.69% 3.47% 25.68% 22.20%
CUBEXTUB 2023/10/18 0.45 Sideways Bullish 53.75 61.00 24.25 2.51% -0.84% -4.93% -6.33% -9.12% -0.28% 4.65% 32.09% 16.56%
CUBEXTUB 2023/10/13 4.09 Sideways Bullish 58.55 61.00 24.25 -4.95% -8.63% -8.20% -5.89% -8.97% -14.60% -8.28% 14.86% 11.02%
CUBEXTUB 2023/11/15 3.46 Sideways Bullish 64.05 67.40 24.25 5.00% 10.23% 7.88% 10.85% 5.39% 1.01% -2.81% -1.41% -0.47%
CUBEXTUB 2023/11/22 0.28 Weak Up Bullish 67.50 74.10 24.25 -4.89% -6.22% -3.48% -3.70% -4.15% -7.78% -7.26% -7.41%
CUBEXTUB 2023/11/20 0.64 Weak Up Bullish 69.10 74.10 24.25 2.75% -2.32% -7.09% -8.39% -5.72% -10.49% -6.58% -11.00% -10.49%
CUBEXTUB 2023/10/20 0.45 Sideways Bullish 53.30 61.00 24.25 -4.13% -5.53% -8.35% -7.88% -6.19% 0.75% 22.14% 20.45% 13.88%
CUBEXTUB 2023/10/16 0.97 Sideways Bullish 55.65 61.00 24.25 -3.86% -3.41% -0.99% -4.22% -8.18% -5.66% -4.04% 26.86% 16.26%
CUB 2023/11/16 1.65 Sideways Bullish 147.20 205.00 119.50 0.10% 2.11% 2.58% 1.09% -0.75% 1.09% 5.84% 10.19% 3.43%
CUB 2023/11/20 1.83 Sideways Bullish 150.30 205.00 119.50 0.47% -1.00% -2.79% -2.99% -1.93% 1.96% 4.56% -0.83% 1.76%
CUB 2023/11/17 1.51 Sideways Bullish 147.35 205.00 119.50 2.00% 2.48% 0.98% -0.85% -1.05% 2.14% 6.35% 5.60% 2.61%
CUB 2023/11/15 0.97 Sideways Bullish 143.75 205.00 119.50 2.40% 2.50% 4.56% 5.04% 3.51% 1.81% 7.48% 14.96% 3.65%
CUB 2023/11/13 0.49 Sideways Bearish 143.35 205.00 119.50 0.28% 2.69% 2.79% 4.85% 5.34% 2.69% 7.29% 11.96% 3.87%
CUB 2023/11/09 2.12 Sideways Bearish 143.85 205.00 119.50 -1.11% -0.35% -0.07% 2.33% 2.43% 1.36% 4.62% 10.15% 3.55%
CUB 2023/11/10 0.68 Sideways Bearish 142.25 205.00 119.50 0.77% 1.05% 3.48% 3.59% 5.66% 3.62% 7.73% 12.51% 4.01%
CTE 2023/10/11 4.38 Sideways Bearish 66.70 77.00 46.80 1.35% 5.17% 4.20% -0.30% -0.07% -9.75% 8.32% -2.02% 7.20%
CTE 2023/10/05 2.37 Sideways 50MA-Support 60.00 77.00 46.80 4.58% -0.83% 5.92% 11.17% 12.67% 11.50% 2.67% 16.83% 15.08%
CTE 2023/10/06 2.34 Sideways Bearish 62.75 77.00 46.80 -5.18% 1.27% 6.29% 7.73% 11.79% 4.06% -1.83% 12.43% 9.80%
CTE 2023/11/06 0.94 Sideways Bullish 70.90 78.65 46.80 -1.13% -0.49% 0.49% 0.56% -7.83% -2.82% 2.12% 1.76% 2.54%
CTE 2023/10/17 1.63 Sideways Bullish 66.50 77.00 46.80 0.23% 0.60% -1.80% -8.72% -10.08% 4.44% 6.09% 3.83% 6.62%
CTE 2023/11/03 0.57 Sideways Bullish 69.40 78.65 46.80 2.16% 1.01% 1.66% 2.67% 2.74% -0.50% 4.03% 3.89% 12.68%
CTE 2023/11/02 1.26 Sideways Bullish 72.25 78.65 46.80 -3.94% -1.87% -2.98% -2.35% -1.38% -2.84% -1.04% -2.28% 6.64%
CTE 2023/11/08 0.33 Sideways Bullish 70.55 78.65 46.80 0.99% 1.06% -7.37% -7.37% 0.21% 3.61% 0.50% 1.91% 9.85%
CTE 2023/10/18 0.68 Sideways Bullish 66.65 77.00 46.80 0.38% -2.03% -8.93% -10.28% -9.68% 8.40% 6.90% 3.38% 6.08%
CTE 2023/11/09 0.57 Sideways Bullish 71.25 78.65 46.80 0.07% -8.28% -8.28% -0.77% -1.47% 0.35% -0.77% 19.65% 6.74%
CTE 2023/11/01 4.86 Sideways Bullish 69.45 78.65 46.80 4.03% -0.07% 2.09% 0.94% 1.58% 1.80% 5.26% 0.43% 10.51%
CTE 2023/10/13 4.08 Sideways Bullish 70.15 77.00 46.80 -0.93% -5.20% -4.99% -4.63% -6.91% -12.19% 1.07% 0.78% 3.21%
CTE 2023/10/10 5.14 Sideways Bearish 63.55 77.00 46.80 4.96% 6.37% 10.39% 9.36% 4.64% -5.90% 9.28% 12.20% 15.03%
CTE 2023/10/19 0.32 Sideways Bullish 66.90 77.00 46.80 -2.39% -9.27% -10.61% -10.01% -7.92% 3.74% 6.58% 0.82% 4.26%
CTE 2023/10/12 3.22 Sideways Bearish 67.60 77.00 46.80 3.77% 2.81% -1.63% -1.41% -1.04% -8.88% 2.66% -3.33% 6.80%
CTE 2023/11/10 0.25 Sideways Bullish 71.30 78.65 46.80 -8.35% -8.35% -0.84% -1.54% -3.16% 1.26% -2.17% 11.01% 7.22%
CTE 2023/11/07 1.14 Sideways Bullish 70.10 78.65 46.80 0.64% 1.64% 1.71% -6.78% -6.78% -3.78% 1.50% 1.43% 7.85%
CTE 2023/10/31 6.27 Sideways Bullish 73.90 77.00 46.80 -6.02% -2.23% -6.09% -4.06% -5.14% -11.57% -8.73% -4.33% 7.10%
CTE 2023/10/16 1.38 Sideways Bullish 69.50 77.00 46.80 -4.32% -4.10% -3.74% -6.04% -12.66% 6.33% 0.86% 1.01% 2.37%
CSLFINANCE 2023/12/11 1.75 Strong Up Bullish 460.00 437.00 189.10 -4.10% -4.26% -1.68% 6.75% 5.00% 0.32% -2.73%
CSLFINANCE 2023/12/04 0.23 Strong Up Bullish 425.55 437.00 189.10 -0.40% -2.81% -3.16% -3.50% 8.10% 13.50% 8.44%
CSLFINANCE 2023/11/24 1.31 Strong Up Bullish 417.35 437.00 189.10 1.35% -0.10% 1.51% 1.03% 1.96% 10.22% 15.73% 9.98%
CSLFINANCE 2023/10/06 0.23 Weak Up Bullish 342.50 366.95 189.10 -1.49% -1.30% -2.15% -2.01% 3.12% 0.06% -4.58% 7.01% 18.53%
CSLFINANCE 2023/11/30 0.29 Strong Up Bullish 423.65 437.00 189.10 -0.47% 0.45% 0.05% -2.37% -2.73% 6.75% 4.50% 5.62%
CSLFINANCE 2023/10/13 1.13 Weak Up 50MA-Support 353.20 366.95 189.10 -0.01% -2.96% -4.84% -3.10% -2.97% -7.47% -6.48% 13.97% 18.05%
CSLFINANCE 2023/11/15 1.47 Weak Up Bullish 403.95 413.90 189.10 -0.35% -1.88% -0.76% 0.50% -2.02% 4.88% 2.02% 19.57% 12.66%
CSLFINANCE 2023/11/09 1.55 Sideways Bullish 356.15 383.30 189.10 5.45% 14.11% 13.42% 13.03% 11.29% 17.18% 19.49% 23.66% 29.57%
CSLFINANCE 2023/11/21 1.23 Strong Up Bullish 405.95 437.00 189.10 -2.50% -6.54% 2.81% 4.20% 2.71% 1.88% 8.49% 11.39%
CSLFINANCE 2023/11/13 1.59 Weak Up Bullish 406.40 410.00 189.10 -0.60% -0.95% -2.47% -1.35% -0.11% 2.60% 1.77% 20.83% 12.94%
CSLFINANCE 2023/11/20 2.86 Strong Up Bullish 400.90 437.00 189.10 1.26% -1.27% -5.36% 4.10% 5.51% 5.72% 10.04% 10.43% 10.94%
CSLFINANCE 2023/12/18 0.37 Strong Up Bullish 483.00 498.00 189.10 -1.93% -10.07% -8.34% -6.38% -4.46% -7.36%
CSLFINANCE 2023/12/14 0.53 Strong Up Bullish 452.25 480.00 189.10 8.58% 6.80% 4.74% -3.96% -2.11% 0.63%
CSLFINANCE 2023/12/15 2.64 Strong Up Bullish 491.05 480.00 189.10 -1.64% -3.53% -11.55% -9.85% -7.91% -7.97%
CSLFINANCE 2023/12/19 0.35 Strong Up Bullish 473.70 498.00 189.10 -8.31% -6.54% -4.54% -2.59% -3.41% -6.11%
CSLFINANCE 2023/10/16 0.50 Weak Up Bullish 353.15 366.95 189.10 -2.94% -4.83% -3.09% -2.96% -7.05% -6.92% 1.35% 12.23% 19.96%
CSLFINANCE 2023/11/10 1.77 Weak Up Bullish 375.55 383.30 189.10 8.21% 7.56% 7.19% 5.54% 6.75% 12.63% 12.86% 20.42% 21.83%
CSLFINANCE 2023/12/05 0.21 Strong Up Bullish 423.85 437.00 189.10 -2.42% -2.77% -3.11% 8.53% 4.08% 11.76% 7.95%
CSLFINANCE 2023/11/28 0.44 Strong Up Bullish 423.00 437.00 189.10 -1.43% 0.15% -0.32% 0.60% 0.20% 4.29% 11.99% 7.59%
CSLFINANCE 2023/11/29 0.40 Strong Up Bullish 416.95 437.00 189.10 1.61% 1.13% 2.06% 1.65% -0.80% 5.62% 4.17% 8.38%
CSLFINANCE 2023/11/07 8.11 Sideways 50MA-Support 357.90 366.95 189.10 2.40% -0.49% 4.93% 13.55% 12.87% 10.59% 18.37% 28.53% 23.69%
CSLFINANCE 2023/11/16 0.95 Weak Up Bullish 402.55 413.90 189.10 -1.54% -0.41% 0.84% -1.68% -5.75% 4.74% 2.01% 17.67% 12.26%
CSLFINANCE 2023/12/12 1.82 Strong Up Bullish 441.15 476.00 189.10 -0.17% 2.52% 11.31% 9.49% 7.38% 3.72% 0.82%
CSLFINANCE 2023/12/01 0.50 Strong Up Bullish 421.65 437.00 189.10 0.92% 0.52% -1.91% -2.26% -2.61% 16.46% 7.25% 5.48%
CSLFINANCE 2023/11/17 2.50 Weak Up Bullish 396.35 413.90 189.10 1.15% 2.42% -0.14% -4.28% 5.30% 7.37% 16.06% 9.59% 12.89%
CSLFINANCE 2023/11/22 1.30 Strong Up Bullish 395.80 437.00 189.10 -4.14% 5.44% 6.87% 5.34% 7.04% 4.12% 14.26% 16.59%
CSLFINANCE 2023/11/08 7.65 Sideways Bullish 366.50 383.30 189.10 -2.82% 2.47% 10.89% 10.22% 9.84% 3.52% 15.05% 20.37% 23.38%
CSLFINANCE 2023/12/13 0.51 Strong Up Bullish 440.40 480.00 189.10 2.69% 11.50% 9.67% 7.56% -1.37% 4.22%
CSBBANK 2023/11/15 0.75 Sideways Bullish 362.25 380.00 214.95 -0.54% -1.38% 1.17% 2.79% 2.35% 7.14% 11.64% 10.32% 15.57%
CSBBANK 2023/10/09 1.14 Weak Up Bullish 351.10 363.75 214.95 1.10% 1.35% 1.55% 1.37% 3.79% -4.84% -5.90% -2.51% 5.60%
CSBBANK 2023/11/17 0.84 Sideways Bullish 357.25 380.00 214.95 2.59% 4.23% 3.78% 5.53% 6.24% 12.29% 12.05% 9.91% 16.64%
CSBBANK 2023/10/10 0.66 Weak Up Bullish 354.95 363.75 214.95 0.25% 0.45% 0.27% 2.66% 2.87% -9.16% -10.44% -1.99% 6.21%
CSBBANK 2023/10/06 0.81 Weak Up Bullish 354.15 358.40 214.95 -0.86% 0.23% 0.48% 0.68% 0.49% 1.47% -6.48% -3.08% 5.14%
CSBBANK 2023/10/16 1.07 Weak Up Bullish 364.40 365.80 214.95 0.21% -0.04% 0.26% -1.39% -8.32% -9.33% -6.93% -1.96% 6.50%
CSBBANK 2023/10/11 0.34 Weak Up Bullish 355.85 363.75 214.95 0.20% 0.01% 2.40% 2.61% 2.36% -10.37% -8.95% 2.73% 6.66%
CSBBANK 2023/11/16 0.53 Sideways Bullish 360.30 380.00 214.95 -0.85% 1.72% 3.34% 2.90% 4.64% 6.59% 11.34% 11.99% 15.92%
CSBBANK 2023/10/19 0.27 Weak Up Bullish 365.35 371.75 214.95 -1.64% -8.55% -11.74% -12.70% -12.40% -9.21% -4.78% 1.48% 11.11%
CSBBANK 2023/10/05 0.45 Weak Up Bullish 349.45 358.40 214.95 1.34% 0.47% 1.57% 1.83% 2.03% 4.55% -8.41% -2.95% 4.88%
CSBBANK 2023/10/17 0.58 Weak Up Bullish 365.15 371.75 214.95 -0.25% 0.05% -1.59% -8.50% -11.69% -12.94% -6.00% 0.37% 5.18%
CSBBANK 2023/10/12 0.50 Weak Up Bullish 356.55 363.75 214.95 -0.18% 2.20% 2.41% 2.16% 2.47% -10.24% -6.97% 1.60% 10.10%
CSBBANK 2023/11/10 0.57 Sideways 50MA-Support 347.90 373.60 214.95 5.07% 4.12% 3.56% 2.69% 5.35% 12.83% 16.69% 14.27% 15.21%
CSBBANK 2023/10/13 0.54 Weak Up Bullish 355.90 363.75 214.95 2.39% 2.60% 2.35% 2.66% 0.97% -6.94% -4.58% 1.24% 7.26%
CSBBANK 2023/10/18 0.29 Weak Up Bullish 364.25 371.75 214.95 0.30% -1.35% -8.28% -11.48% -12.44% -11.05% -6.03% 2.22% 10.13%
CSBBANK 2023/11/20 1.58 Sideways Bullish 366.50 380.00 214.95 1.60% 1.16% 2.86% 3.56% 7.11% 10.76% 9.86% 7.78% 11.19%
CSBBANK 2023/11/13 1.08 Sideways Bullish 365.55 373.60 214.95 -0.90% -1.44% -2.27% 0.26% 1.86% 4.43% 11.35% 9.68% 10.30%
CROWN 2023/12/15 0.34 Weak Up Bullish 109.40 111.65 29.00 1.92% -0.09% -2.06% -4.02% -3.11% 6.86%
CROWN 2023/11/24 1.81 Weak Up Bullish 95.00 90.50 29.00 -0.63% -2.42% -5.00% -8.63% -6.63% 4.58% 17.37% 18.37%
CROWN 2023/12/12 0.30 Weak Up Bullish 104.30 99.75 29.00 4.99% 7.00% 4.89% 6.90% 4.79% 5.70% 16.25%
CROWN 2023/10/12 1.06 Weak Up Bullish 62.00 69.75 29.00 -1.61% -0.08% -0.73% -3.31% -1.53% -2.50% 10.08% 25.16% 52.26%
CROWN 2023/12/01 0.47 Weak Up Bullish 86.80 99.75 29.00 2.19% 1.73% -0.17% 3.86% 9.04% 26.04% 22.12% 39.69%
CROWN 2023/11/22 1.60 Weak Up Bullish 86.20 82.25 29.00 4.99% 10.21% 9.51% 7.54% 4.70% 4.58% 29.47% 25.41%
CROWN 2023/10/11 1.49 Weak Up Bullish 64.35 69.75 29.00 -3.65% -5.21% -3.73% -4.35% -6.84% -9.79% 1.01% 14.92% 47.63%
CROWN 2023/11/08 1.20 Sideways Bullish 69.55 75.20 29.00 -2.44% -0.22% 6.33% 11.57% 8.55% 30.12% 24.80% 49.96% 52.41%
CROWN 2023/11/29 0.87 Weak Up Bullish 92.70 99.75 29.00 -2.64% -6.36% -4.31% -4.75% -6.53% 18.12% 15.59% 26.11%
CROWN 2023/10/09 0.68 Sideways Bullish 66.80 69.75 29.00 -4.94% -3.67% -7.19% -8.68% -7.26% -8.61% -0.75% 1.57% 29.04%
CROWN 2023/11/28 1.70 Weak Up Bullish 94.40 95.00 29.00 -1.80% -4.40% -8.05% -6.04% -6.46% 10.49% 15.78% 21.45%
CROWN 2023/11/10 0.42 Sideways Bullish 69.40 75.20 29.00 6.56% 11.82% 8.79% 10.45% 12.90% 36.02% 27.23% 60.81% 58.86%
CROWN 2023/11/09 0.57 Sideways Bullish 67.85 75.20 29.00 2.28% 8.99% 14.37% 11.27% 12.97% 40.01% 30.73% 61.39% 59.32%
CROWN 2023/11/07 2.08 Sideways Bullish 71.80 75.20 29.00 -3.13% -5.50% -3.34% 2.99% 8.08% 20.06% 25.70% 38.37% 46.24%
CROWN 2023/11/13 0.52 Sideways Bullish 73.95 75.20 29.00 4.94% 2.10% 3.65% 5.95% 11.02% 25.35% 17.17% 47.94% 52.06%
CROWN 2023/12/13 1.76 Weak Up Bullish 109.50 104.30 29.00 1.92% -0.09% 1.83% -0.18% -2.15% 2.69%
CROWN 2023/11/17 0.62 Sideways Bullish 76.65 81.45 29.00 2.22% 7.11% 12.46% 18.07% 23.94% 15.72% 29.62% 39.79% 55.51%
CROWN 2023/10/05 0.98 Sideways Bullish 66.45 66.45 29.00 1.50% 0.53% -4.44% -3.16% -6.70% -8.13% -9.03% 8.05% 17.91%
CROWN 2023/12/18 1.03 Weak Up Bullish 111.50 111.65 29.00 -1.97% -3.90% -5.83% -4.93% -3.05% 6.91%
CROWN 2023/11/21 1.00 Weak Up Bullish 82.10 82.25 29.00 4.99% 10.23% 15.71% 14.98% 12.91% 5.54% 33.37% 29.11%
CROWN 2023/12/14 0.61 Weak Up Bullish 111.60 109.50 29.00 -1.97% -0.09% -2.06% -3.99% -5.91% 2.73%
CROWN 2024/01/02 0.73 Weak Up Bullish 119.20 116.90 29.00 1.72%
CROWN 2023/11/16 1.61 Sideways Bullish 75.50 81.45 29.00 1.52% 3.77% 8.74% 14.17% 19.87% 14.97% 25.36% 44.77% 54.83%
CROWN 2023/11/23 1.67 Weak Up Bullish 90.50 86.20 29.00 4.97% 4.31% 2.43% -0.28% -4.09% 4.59% 20.88% 21.82%
CROWN 2023/11/06 0.60 Sideways Bullish 71.65 71.65 29.00 0.21% -2.93% -5.30% -3.14% 3.21% 14.58% 29.38% 32.10% 49.55%
CROWN 2023/12/20 0.17 Weak Up Bullish 107.15 111.65 29.00 -2.01% -1.07% 0.89% 2.89% 4.95%
CROWN 2023/11/15 0.94 Sideways Bullish 77.60 77.60 29.00 -2.71% -1.22% 0.97% 5.80% 11.08% 16.30% 16.17% 43.69% 47.74%
CROWN 2023/11/03 0.59 Sideways Bullish 68.25 69.75 29.00 4.98% 5.20% 1.90% -0.59% 1.68% 14.80% 38.32% 32.09% 60.15%
CROWN 2023/11/20 0.43 Sideways Bullish 78.35 81.45 29.00 4.79% 10.02% 15.51% 21.25% 20.49% 12.70% 33.12% 34.01% 54.75%
CROWN 2023/10/10 0.82 Sideways Bullish 63.50 69.75 29.00 1.34% -2.36% -3.94% -2.44% -3.07% -3.86% 2.28% 9.29% 42.52%
CROWN 2023/11/30 0.87 Weak Up Bullish 90.25 99.75 29.00 -3.82% -1.72% -2.16% -3.99% -0.11% 23.66% 16.34% 32.08%
CROWN 2023/10/06 4.99 Sideways Bullish 67.45 69.75 29.00 -0.96% -5.86% -4.60% -8.08% -9.56% -4.97% -6.38% 3.11% 21.72%
CROWN 2023/12/19 0.28 Weak Up Bullish 109.30 111.65 29.00 -1.97% -3.93% -3.02% -1.10% 0.87% 10.93%
CRISIL 2023/10/18 1.92 Strong Up BullCross-50MA 4052.25 4144.00 2725.00 2.20% 3.50% -0.67% -3.04% -4.67% 0.73% 3.20% 4.79% 4.47%
CRISIL 2023/11/06 2.07 Strong Up Bullish 4383.55 4400.00 2725.00 -0.76% -3.19% -4.60% -6.47% -5.41% -3.13% -2.13% -3.39% -2.87%
CRISIL 2023/10/31 0.79 Strong Up Bullish 4097.05 4284.30 2725.00 1.60% -0.37% 2.50% 6.99% 6.18% 1.59% 5.64% 3.33% 3.55%
CRISIL 2023/11/02 0.61 Strong Up Bullish 4081.85 4284.30 2725.00 2.88% 7.39% 6.58% 3.96% 2.45% 3.75% 5.49% 4.87% 4.00%
CRISIL 2023/11/09 0.86 Strong Up Bullish 4182.05 4454.95 2725.00 -1.97% -0.85% -0.48% 0.87% 1.26% 2.96% 1.23% -1.46% 5.00%
CRISIL 2023/11/03 1.18 Strong Up Bullish 4199.50 4284.30 2725.00 4.38% 3.59% 1.05% -0.42% -2.37% 0.79% 2.76% 1.35% 1.35%
CRISIL 2023/10/20 1.12 Strong Up Bullish 4194.20 4284.30 2725.00 -4.03% -6.32% -7.90% -6.76% -5.09% 4.51% -1.14% 3.03% 2.06%
CRISIL 2023/11/08 0.73 Strong Up Bullish 4243.65 4454.95 2725.00 -1.45% -3.39% -2.29% -1.92% -0.59% 1.83% -0.55% -0.54% 2.59%
CRISIL 2023/10/11 1.08 Strong Up Bullish 3974.20 4144.00 2725.00 0.62% -2.35% -2.31% -2.47% 1.96% -2.80% 2.71% 4.33% 8.35%
CRISIL 2023/10/10 3.30 Strong Up 50MA-Support 4070.65 4143.90 2725.00 -2.37% -1.76% -4.66% -4.62% -4.78% -3.48% 2.26% 0.72% 6.16%
CRISIL 2023/10/19 2.84 Strong Up Bullish 4141.50 4200.00 2725.00 1.27% -2.81% -5.13% -6.73% -5.58% 1.40% -1.01% 4.51% 2.18%
CRISIL 2023/10/12 0.94 Strong Up 50MA-Support 3998.95 4144.00 2725.00 -2.95% -2.91% -3.07% 1.33% 3.56% -2.21% 5.02% 4.08% 7.91%
CRISIL 2023/11/01 0.68 Strong Up Bullish 4162.55 4284.30 2725.00 -1.94% 0.89% 5.31% 4.51% 1.95% 1.34% 3.81% 1.67% 2.67%
CRISIL 2023/11/07 2.47 Strong Up Bullish 4350.35 4454.95 2725.00 -2.45% -3.87% -5.76% -4.69% -4.33% -0.51% -1.73% -2.56% -1.77%
CREST 2023/10/18 4.60 Sideways Bullish 252.55 296.00 142.30 -1.09% -3.54% -9.42% -7.94% -8.12% -4.95% -2.24% 18.29% 23.76%
CREST 2023/11/13 12.68 Weak Up Bullish 325.45 329.80 142.30 -5.50% -1.87% -4.26% -6.59% -8.20% -6.56% -6.91% -5.15% -11.09%
CREST 2023/10/10 1.14 Sideways BullCross-50MA 246.70 296.00 142.30 -1.82% -0.57% -0.95% -1.84% 0.30% -5.76% -3.02% 5.19% 24.93%
CREST 2023/10/13 0.47 Sideways BullCross-50MA 244.35 296.00 142.30 -0.90% 1.27% 3.36% 2.23% -0.31% -3.05% -0.88% 30.69% 24.45%
CREST 2023/10/11 0.95 Sideways BearCross-50MA 242.20 296.00 142.30 1.28% 0.89% -0.02% 2.17% 4.27% -4.19% -0.89% 34.37% 23.89%
CREST 2023/11/10 6.54 Sideways 50MA-Support 259.50 296.00 142.30 25.41% 18.52% 23.06% 20.08% 17.15% 17.59% 20.25% 21.31% 12.77%
CREST 2023/11/24 0.50 Strong Up Bullish 300.05 329.80 142.30 1.70% 1.35% 2.25% 0.87% 4.17% 2.80% 1.78% -3.57%
CREST 2023/11/28 0.34 Strong Up Bullish 305.15 329.80 142.30 -0.34% 0.54% -0.82% 2.43% 2.26% -0.90% 0.51% -5.51%
CREST 2023/10/19 0.76 Sideways 50MA-Support 249.80 296.00 142.30 -2.48% -8.43% -6.93% -7.11% -6.65% -2.66% 3.88% 19.86% 24.92%
CREST 2023/10/12 0.55 Sideways 50MA-Support 245.30 296.00 142.30 -0.39% -1.28% 0.88% 2.96% 1.83% -4.93% -0.88% 25.38% 24.40%
CREST 2023/11/08 1.54 Sideways 50MA-Support 250.60 296.00 142.30 -1.48% 3.55% 29.87% 22.73% 27.43% 22.98% 20.77% 20.67% 20.23%
CREST 2023/11/20 0.62 Strong Up Bullish 304.00 329.80 142.30 -1.73% -1.51% 1.38% -1.30% 0.38% 2.65% -0.53% -1.91% -1.94%
CREST 2023/11/23 0.47 Strong Up Bullish 308.20 329.80 142.30 -2.64% -0.99% -1.33% -0.45% -1.80% -2.35% 0.16% -5.05%
CREST 2023/10/17 1.98 Sideways 50MA-Support 247.45 296.00 142.30 2.06% 0.95% -1.56% -7.56% -6.04% -3.31% 1.27% 22.85% 22.31%
CREST 2023/11/16 2.03 Strong Up Bullish 319.35 329.80 142.30 -2.43% -4.81% -6.45% -6.25% -3.49% -5.23% -5.76% -3.96% -6.92%
CREST 2023/11/22 0.78 Strong Up Bullish 299.40 329.80 142.30 2.94% 0.22% 1.92% 1.57% 2.47% 0.48% 5.14% -0.42%
CREST 2023/11/09 1.21 Sideways Bullish 246.90 296.00 142.30 5.10% 31.81% 24.56% 29.34% 26.20% 21.53% 26.59% 22.58% 20.76%
CREST 2023/11/15 2.84 Weak Up Bullish 307.55 329.80 142.30 3.84% 1.32% -1.15% -2.86% -2.65% -0.24% -2.18% -0.70% -6.24%
CREST 2023/11/21 0.92 Strong Up Bullish 298.75 329.80 142.30 0.22% 3.16% 0.44% 2.14% 1.79% 1.41% 1.31% 0.85%
CREST 2023/11/17 0.98 Strong Up Bullish 311.60 329.80 142.30 -2.44% -4.12% -3.92% -1.09% -3.71% 0.30% -1.01% -9.07% -4.48%
CREDITACC 2023/11/13 0.36 Strong Up Bullish 1723.95 1745.95 834.10 -2.86% -2.95% -6.91% -5.43% 0.52% -1.86% 0.39% -1.47% -7.96%
CREDITACC 2023/11/06 0.29 Strong Up Bullish 1694.50 1708.05 834.10 -0.37% -1.81% -0.46% 0.31% 1.74% 2.26% -0.16% 0.61% -2.29%
CREDITACC 2023/10/30 1.04 Strong Up Bullish 1607.00 1637.90 834.10 -0.61% 0.85% 1.41% 3.86% 5.44% 7.28% 7.83% 5.67% 9.68%
CREDITACC 2023/10/13 0.76 Strong Down BullCross-50MA 1394.15 1502.00 834.10 -0.89% -0.25% -1.14% -0.71% -0.31% 15.27% 21.54% 20.01% 21.35%
CREDITACC 2023/10/17 0.69 Strong Down BullCross-50MA 1390.60 1502.00 834.10 -0.89% -0.46% -0.05% 8.40% 7.39% 16.54% 19.65% 17.24% 22.11%
CREDITACC 2023/10/26 1.40 Strong Up Bullish 1542.50 1561.95 834.10 1.83% 4.18% 3.55% 5.06% 5.65% 9.35% 4.05% 9.68% 12.76%
CREDITACC 2023/10/11 1.01 Strong Down 50MA-Resist 1372.95 1502.00 834.10 0.90% 1.54% 0.64% 1.29% 0.38% 12.35% 18.70% 25.57% 22.54%
CREDITACC 2023/11/10 0.49 Strong Up Bullish 1699.70 1725.00 834.10 1.43% -1.48% -1.56% -5.58% -4.08% -0.83% 2.83% 3.22% -5.72%
CREDITACC 2023/11/02 0.38 Strong Up Bullish 1629.65 1641.45 834.10 2.42% 3.98% 3.60% 2.10% 3.50% -1.52% 3.24% 6.19% 3.66%
CREDITACC 2023/10/31 0.51 Strong Up Bullish 1597.20 1637.90 834.10 1.47% 2.03% 4.50% 6.09% 5.70% 4.85% 5.76% 6.91% 9.85%
CREDITACC 2023/10/23 11.47 Weak Up Bullish 1507.40 1561.95 834.10 -0.93% 2.33% 4.20% 6.61% 5.96% 12.00% 11.09% 11.61% 13.76%
CREDITACC 2023/10/27 1.53 Strong Up Bullish 1570.70 1637.90 834.10 2.31% 1.69% 3.18% 3.75% 6.26% 8.21% 3.80% 8.07% 12.27%
CREDITACC 2023/11/01 0.40 Strong Up Bullish 1620.60 1637.90 834.10 0.56% 2.99% 4.56% 4.18% 2.67% 3.24% 1.85% 7.85% 4.82%
CREDITACC 2023/10/16 0.43 Strong Down BearCross-50MA 1381.70 1502.00 834.10 0.64% -0.25% 0.18% 0.59% 9.10% 15.60% 22.19% 16.15% 22.85%
CREDITACC 2023/10/20 1.17 Strong Down 50MA-Support 1389.85 1502.00 834.10 8.46% 7.45% 10.98% 13.01% 15.62% 21.92% 24.04% 18.76% 24.52%
CREDITACC 2023/11/09 0.61 Strong Up Bullish 1686.75 1715.00 834.10 0.77% 2.21% -0.72% -0.81% -4.85% -0.26% 1.24% 4.49% -4.36%
CREDITACC 2023/10/12 0.91 Strong Down 50MA-Resist 1385.25 1502.00 834.10 0.64% -0.26% 0.39% -0.51% -0.07% 13.39% 20.49% 20.89% 21.68%
CREDITACC 2023/11/03 0.59 Strong Up Bullish 1669.05 1708.05 834.10 1.52% 1.15% -0.31% 1.06% 1.84% -2.32% 0.99% 2.74% 0.78%
CREDITACC 2023/10/25 1.59 Weak Up Bullish 1493.40 1561.95 834.10 3.29% 5.18% 7.61% 6.95% 8.52% 11.41% 12.03% 12.87% 14.16%
CREDITACC 2023/11/07 0.90 Strong Up Bullish 1688.30 1715.00 834.10 -1.45% -0.09% 0.68% 2.11% -0.81% 0.06% 0.54% 3.03% -3.47%
CREDITACC 2023/10/19 0.37 Strong Down BullCross-50MA 1384.25 1502.00 834.10 0.40% 8.90% 7.89% 11.43% 13.47% 20.57% 22.79% 22.03% 26.27%
CREDITACC 2023/11/08 0.42 Strong Up Bullish 1663.80 1715.00 834.10 1.38% 2.16% 3.62% 0.65% 0.56% -0.79% 2.06% 5.99% -2.18%
CREATIVEYE 2023/11/13 3.67 Sideways 50MA-Support 4.35 5.40 3.10 -8.05% -9.20% -8.05% -9.20% -9.20% -8.05% 2.30% -3.45% -8.05%
CREATIVE 2023/11/17 6.09 Strong Up Bullish 790.85 800.00 358.30 3.71% 1.45% -1.08% 0.30% -1.73% -3.39% -3.72% -10.19% 5.41%
CREATIVE 2023/10/10 1.88 Weak Down BullCross-50MA 561.85 648.80 358.30 2.29% 2.43% 0.08% -2.02% -3.74% -7.08% -0.63% 23.06% 41.18%
CREATIVE 2023/11/09 0.75 Strong Up Bullish 671.10 700.00 358.30 3.02% 5.97% 6.41% 3.63% 17.84% 15.80% 13.85% 12.96% 8.73%
CREATIVE 2023/11/08 2.23 Strong Up Bullish 662.75 700.00 358.30 1.26% 4.32% 7.30% 7.75% 4.93% 19.68% 16.45% 11.29% 11.71%
CREATIVE 2023/10/13 0.71 Sideways 50MA-Support 562.30 648.80 358.30 -2.10% -3.81% -5.69% -6.02% -5.79% 0.04% 4.79% 23.68% 40.17%
CREATIVE 2023/10/30 1.28 Weak Up BullCross-50MA 562.50 648.80 358.30 0.56% -0.75% -0.16% -0.58% 4.76% 26.43% 42.64% 37.20% 34.76%
CREATIVE 2024/01/01 5.43 Weak Down Bullish 817.50 848.00 358.30 1.98% 2.64%
CREATIVE 2024/01/02 1.64 Sideways Bullish 833.65 848.00 358.30 0.65%
CREATIVE 2023/11/21 0.77 Strong Up Bullish 802.35 848.00 358.30 -2.50% -1.14% -3.14% -0.92% -1.76% -9.59% -5.52% -7.73%
CREATIVE 2023/11/06 1.33 Strong Up Bullish 589.25 648.80 358.30 14.59% 12.47% 13.89% 17.34% 20.69% 36.16% 33.76% 31.98% 20.53%
CREATIVE 2023/10/12 0.79 Weak Down 50MA-Support 575.50 648.80 358.30 -2.29% -4.34% -6.02% -7.85% -8.18% -5.08% -2.82% 24.08% 38.14%
CREATIVE 2023/11/07 10.59 Strong Up Bullish 675.20 700.00 358.30 -1.84% -0.61% 2.40% 5.32% 5.76% 15.86% 15.46% 12.77% 4.87%
CREATIVE 2023/11/15 0.63 Strong Up Bullish 714.10 724.45 358.30 -2.61% 10.75% 14.86% 12.36% 9.55% 9.17% -0.99% 3.46% 5.79%
CREATIVE 2023/11/13 0.54 Strong Up Bullish 711.15 715.00 358.30 0.41% -2.21% 11.21% 15.33% 12.82% 10.83% 2.00% 5.12% -0.08%
CREATIVE 2023/11/03 0.51 Weak Up 50MA-Support 559.25 648.80 358.30 5.36% 20.73% 18.51% 20.00% 23.63% 46.66% 42.15% 26.43% 31.51%
CREATIVE 2023/11/02 0.70 Weak Up 50MA-Support 561.60 648.80 358.30 -0.42% 4.92% 20.23% 18.01% 19.50% 40.82% 38.38% 29.17% 31.55%
CREATIVE 2023/11/22 0.30 Strong Up Bullish 782.30 848.00 358.30 1.39% -0.66% 1.62% 0.75% -0.35% -9.62% -2.08% -6.72%
CREATIVE 2023/10/11 1.67 Weak Down Bullish 574.70 648.80 358.30 0.14% -2.16% -4.21% -5.89% -7.73% -8.82% -2.28% 23.74% 35.23%
CREATIVE 2023/11/29 0.77 Strong Up Bullish 788.20 848.00 358.30 -1.09% -2.09% -3.06% -6.59% -7.97% -3.83% -9.89% 3.72%
CREATIVE 2023/11/23 0.25 Strong Up Bullish 793.20 848.00 358.30 -2.02% 0.23% -0.63% -1.71% -2.70% -1.95% -5.76% -9.96%
CREATIVE 2023/11/28 0.37 Strong Up Bullish 795.00 848.00 358.30 -0.86% -1.94% -2.92% -3.89% -7.39% -7.23% -7.49% -4.97%
CREATIVE 2023/11/20 1.91 Strong Up Bullish 820.20 839.90 358.30 -2.18% -4.62% -3.29% -5.25% -3.07% -10.24% -10.08% -13.67% 2.30%
CREATIVE 2023/11/01 0.48 Weak Up 50MA-Support 558.30 648.80 358.30 0.59% 0.17% 5.54% 20.94% 18.71% 24.57% 42.07% 31.87% 33.90%
CREATIVE 2023/10/06 2.35 Strong Down 50MA-Resist 547.10 648.80 358.30 -0.97% 2.70% 5.04% 5.19% 2.78% -3.17% 2.81% 21.14% 46.66%
CREATIVE 2023/11/24 0.25 Strong Up Bullish 777.15 848.00 358.30 2.30% 1.42% 0.32% -0.69% -1.69% -2.03% -4.93% -8.56%
CREATIVE 2023/11/10 1.33 Strong Up Bullish 691.40 709.90 358.30 2.86% 3.28% 0.59% 14.38% 18.63% 14.98% 6.49% 10.80% 3.30%
CREATIVE 2023/10/31 1.39 Weak Up Bullish 565.65 648.80 358.30 -1.30% -0.72% -1.13% 4.17% 19.37% 26.24% 38.30% 35.07% 35.43%
CREATIVE 2023/11/16 0.51 Strong Up Bullish 695.45 724.45 358.30 13.72% 17.94% 15.37% 12.49% 14.06% 10.97% 11.83% 5.75% 17.55%
CRAFTSMAN 2023/11/08 0.46 Strong Up Bullish 4880.20 5065.95 2735.00 0.59% 0.16% -1.68% -1.53% 4.65% 6.28% 4.52% 4.69% 11.25%
CRAFTSMAN 2023/11/20 1.35 Strong Up Bullish 5244.55 5419.00 2735.00 -2.44% -1.08% -1.10% -2.31% -4.70% -3.02% -2.58% 2.90% -1.93%
CRAFTSMAN 2023/11/06 0.72 Strong Up Bullish 4904.70 5065.95 2735.00 -0.29% -0.50% 0.09% -0.34% -2.17% 4.32% 0.39% 5.46% 6.18%
CRAFTSMAN 2023/10/31 1.61 Strong Down Bullish 4868.80 5065.95 2735.00 -2.14% -1.08% 0.79% 0.74% 0.45% -1.29% 6.55% 5.09% 9.00%
CRAFTSMAN 2023/11/02 0.91 Sideways 50MA-Support 4816.00 5065.95 2735.00 1.89% 1.84% 1.55% 1.33% 1.93% 7.78% 6.38% 6.80% 10.01%
CRAFTSMAN 2023/11/01 1.42 Strong Down 50MA-Support 4764.80 5065.95 2735.00 1.07% 2.99% 2.94% 2.64% 2.42% 7.18% 8.85% 6.74% 11.74%
CRAFTSMAN 2023/10/30 5.14 Strong Down 50MA-Support 4791.55 5065.95 2735.00 1.61% -0.56% 0.51% 2.41% 2.36% 0.14% 6.79% 6.45% 4.93%
CRAFTSMAN 2023/11/17 1.18 Strong Up Bullish 5190.90 5260.00 2735.00 1.03% -1.43% -0.06% -0.08% -1.30% -1.43% -0.18% 0.33% 0.84%
CRAFTSMAN 2023/11/09 0.40 Strong Up Bullish 4909.10 5065.95 2735.00 -0.43% -2.26% -2.11% 4.03% 5.74% 4.36% 4.23% 2.42% 9.59%
CRAFTSMAN 2023/11/03 0.36 Strong Up Bullish 4907.15 5065.95 2735.00 -0.05% -0.34% -0.55% 0.04% -0.39% 6.88% 1.85% 5.13% 7.25%
CRAFTSMAN 2023/11/10 0.25 Strong Up Bullish 4888.05 5065.95 2735.00 -1.84% -1.68% 4.48% 6.20% 7.29% 2.25% 4.05% 8.58% 8.80%
CRAFTSMAN 2023/11/16 3.10 Strong Up Bullish 5107.00 5193.00 2735.00 1.64% 2.69% 0.19% 1.58% 1.56% -0.12% 1.28% 3.05% 4.55%
CRAFTSMAN 2023/11/07 0.35 Strong Up Bullish 4890.50 5065.95 2735.00 -0.21% 0.38% -0.05% -1.89% -1.73% 6.08% 3.26% 5.95% 10.35%
COUNCODOS 2023/10/20 1.73 Sideways Bullish 4.65 6.90 3.30 -4.30% -8.60% -9.68% -7.53% -9.68% -6.45% -4.30% -1.08% 38.71%
COUNCODOS 2023/11/15 0.45 Sideways Bullish 4.45 6.90 3.30 -3.37% -1.12% -1.12% 3.37% 7.87% 21.35% 51.69% 20.22% 20.22%
COUNCODOS 2023/11/21 2.96 Sideways 50MA-Support 4.60 6.90 3.30 4.35% 0.00% 3.26% 7.61% 11.96% 40.22% 20.65% 10.87%
COUNCODOS 2023/10/16 4.21 Sideways Bullish 4.60 6.90 3.30 -1.09% -5.43% -3.26% 1.09% -3.26% -6.52% -5.43% -4.35% 17.39%
COUNCODOS 2023/10/19 1.49 Sideways 50MA-Support 4.45 6.90 3.30 4.49% 0.00% -4.49% -5.62% -3.37% -3.37% 0.00% 7.87% 38.20%
COUNCODOS 2023/10/12 2.99 Sideways Bullish 4.35 6.90 3.30 2.30% 5.75% 4.60% 0.00% 2.30% -1.15% -1.15% 2.30% 13.79%
COUNCODOS 2023/11/13 1.18 Sideways Bullish 4.45 6.90 3.30 0.00% -3.37% -1.12% -1.12% 3.37% 15.73% 44.94% 24.72% 22.47%
COUNCODOS 2023/10/17 1.46 Sideways Bullish 4.55 6.90 3.30 -4.40% -2.20% 2.20% -2.20% -6.59% -7.69% -5.49% -3.30% 24.18%
COUNCODOS 2023/11/10 2.39 Sideways BullCross-50MA 4.45 6.90 3.30 0.00% 0.00% -3.37% -1.12% -1.12% 11.24% 38.20% 19.10% 22.47%
COUNCODOS 2023/10/11 1.70 Sideways BullCross-50MA 4.35 6.90 3.30 0.00% 2.30% 5.75% 4.60% 0.00% -3.45% -2.30% 2.30% 9.20%
COUNCODOS 2023/10/13 1.71 Sideways 50MA-Support 4.45 6.90 3.30 3.37% 2.25% -2.25% 0.00% 4.49% -5.62% -2.25% -3.37% 15.73%
COROMANDEL 2023/10/05 2.99 Strong Up Bullish 1166.10 1180.00 838.00 0.46% -0.35% 0.49% -1.49% -1.33% -0.52% -7.84% -4.97% -4.59%
COROMANDEL 2023/10/12 0.48 Strong Up Bullish 1150.55 1184.70 838.00 -0.04% 0.35% 0.97% 0.83% 0.83% -6.60% -6.83% -3.07% -2.29%
COROMANDEL 2023/10/10 0.34 Strong Up Bullish 1171.80 1184.70 838.00 -1.97% -1.81% -1.86% -1.47% -0.86% -4.58% -10.48% -6.34% -3.58%
COROMANDEL 2023/11/16 0.95 Strong Down BearCross-50MA 1119.50 1184.70 838.00 0.02% -0.62% 0.00% 0.37% 0.92% 4.48% 9.40% 10.37% 11.45%
COROMANDEL 2023/10/09 1.15 Strong Up Bullish 1162.00 1184.70 838.00 0.84% -1.14% -0.99% -1.03% -0.64% -4.44% -10.24% -4.55% -3.30%
COROMANDEL 2023/11/17 0.83 Strong Down BearCross-50MA 1119.70 1184.70 838.00 -0.63% -0.01% 0.35% 0.91% 1.37% 5.22% 11.12% 6.08% 9.93%
COROMANDEL 2023/10/06 0.33 Strong Up Bullish 1171.45 1180.00 838.00 -0.81% 0.03% -1.94% -1.78% -1.83% -2.88% -11.15% -5.31% -4.43%
CORDSCABLE 2023/10/06 0.51 Weak Up Bullish 113.65 120.00 56.00 -5.46% 0.53% 1.45% 3.74% 3.17% 1.94% -4.44% 1.28% 2.95%
CORDSCABLE 2023/10/17 0.98 Weak Up Bullish 117.15 122.70 56.00 0.04% 0.38% -1.11% -10.20% -9.39% -3.46% -1.75% 1.28% -4.95%
CORDSCABLE 2023/11/20 3.04 Sideways Bullish 118.65 122.70 56.00 -1.39% -2.74% -3.46% -4.17% -5.01% -7.80% 0.93% -5.94% -2.32%
CORDSCABLE 2023/12/12 0.98 Sideways Bullish 119.75 125.95 56.00 -0.25% -1.21% -3.13% -5.22% -4.09% -5.05% -3.22%
CORDSCABLE 2023/10/16 0.88 Weak Up Bullish 117.10 122.70 56.00 0.04% 0.09% 0.43% -1.07% -10.16% -5.85% -4.01% -6.06% -3.29%
CORDSCABLE 2023/10/18 0.50 Weak Up Bullish 117.20 122.70 56.00 0.34% -1.15% -10.24% -9.43% -7.59% -1.24% -3.24% -0.17% -5.20%
CORDSCABLE 2023/12/13 0.62 Sideways Bullish 119.45 125.95 56.00 -0.96% -2.89% -4.98% -3.85% -9.29% -5.90%
CORDSCABLE 2023/10/12 1.29 Weak Up Bullish 117.90 120.70 56.00 -0.55% -0.68% -0.64% -0.59% -0.25% -7.63% -3.99% -2.88% -4.41%
CORDSCABLE 2023/12/14 0.58 Sideways Bullish 118.30 125.95 56.00 -1.94% -4.06% -2.92% -8.41% -5.66% -4.40%
CORDSCABLE 2023/11/13 0.56 Sideways Bullish 115.60 122.70 56.00 -0.95% -3.46% -4.84% 2.64% 1.21% -1.73% -2.94% 0.35% -2.77%
CORDSCABLE 2023/10/05 1.43 Weak Up Bullish 114.90 120.00 56.00 -1.09% -6.48% -0.57% 0.35% 2.61% 2.35% -5.22% -2.18% 3.26%
CORDSCABLE 2023/12/11 6.06 Sideways Bullish 121.25 122.70 56.00 -1.24% -1.48% -2.43% -4.33% -6.39% -5.61% -5.32%
CORDSCABLE 2023/11/21 1.57 Sideways Bullish 117.00 122.70 56.00 -1.37% -2.09% -2.82% -3.68% -2.91% -4.10% 2.09% -3.72%
CORDSCABLE 2023/10/11 0.67 Weak Up Bullish 115.30 120.00 56.00 2.25% 1.69% 1.56% 1.60% 1.65% -6.07% 0.39% 0.26% -1.39%
CORDSCABLE 2023/10/10 1.31 Weak Up Bullish 114.25 120.00 56.00 0.92% 3.19% 2.63% 2.49% 2.54% -7.09% -1.01% -0.35% 0.26%
CORDSCABLE 2023/10/13 0.62 Weak Up Bullish 117.25 120.70 56.00 -0.13% -0.09% -0.04% 0.30% -1.19% -7.38% -3.41% -4.82% -3.11%
CORDSCABLE 2023/12/08 3.30 Sideways Bullish 116.75 122.70 56.00 3.85% 2.57% 2.31% 1.33% -0.64% -3.51% -2.96%
CORALFINAC 2023/10/11 0.88 Sideways Bullish 41.15 48.50 26.25 -0.36% -0.61% -0.97% 6.08% 3.52% -4.25% -0.61% 8.99% 24.06%
CORALFINAC 2023/11/03 0.66 Sideways 50MA-Support 42.75 48.50 26.25 1.75% 6.43% 6.08% 2.46% 0.82% 4.21% 25.26% 12.87% 42.22%
CORALFINAC 2023/12/21 1.37 Weak Up Bullish 62.25 64.00 26.25 0.00% 1.45% -2.57% -4.90% -6.02%
CORALFINAC 2023/11/08 1.15 Sideways Bullish 45.35 48.50 26.25 -3.42% -4.96% -1.10% -1.10% -3.20% 17.09% 13.12% 9.92% 37.27%
CORALFINAC 2023/12/15 6.06 Sideways Bullish 61.30 55.20 26.25 -3.75% -0.82% -9.54% 1.55% 1.55% -2.20%
CORALFINAC 2023/10/18 1.72 Sideways Bullish 42.60 48.50 26.25 4.11% 1.53% -5.28% -6.46% -7.51% -3.99% 2.82% 7.86% 18.54%
CORALFINAC 2023/10/19 1.27 Sideways Bullish 44.35 48.50 26.25 -2.48% -9.02% -10.15% -11.16% -8.79% -3.61% -2.82% 19.95% 12.29%
CORALFINAC 2023/12/20 0.89 Sideways Bullish 55.45 63.45 26.25 12.26% 12.26% 13.89% 9.38% 6.76%
CORALFINAC 2023/12/22 0.78 Weak Up Bullish 62.25 64.00 26.25 1.45% -2.57% -4.90% -6.02% -3.69%
CORALFINAC 2023/11/20 0.75 Sideways Bullish 44.55 48.50 26.25 3.14% 19.42% 19.19% 14.59% 20.20% 11.78% 11.90% 39.73% 32.10%
CORALFINAC 2023/12/18 2.59 Sideways Bullish 59.00 61.30 26.25 3.05% -6.02% 5.51% 5.51% 7.03% 0.08%
CORALFINAC 2023/12/27 0.53 Weak Up Bullish 60.65 64.90 26.25 -2.39% -3.54% -1.15% -2.64% -2.97%
CORALFINAC 2023/11/06 0.58 Sideways Bullish 43.50 48.50 26.25 4.60% 4.25% 0.69% -0.92% 3.10% 5.63% 17.93% 16.67% 27.47%
CORALFINAC 2023/11/16 0.73 Sideways Bullish 43.90 48.50 26.25 -1.71% 1.48% 4.67% 21.18% 20.96% 16.86% 15.60% 38.50% 36.56%
CORALFINAC 2023/10/20 1.19 Sideways Bullish 43.25 48.50 26.25 -6.71% -7.86% -8.90% -6.47% -6.24% 0.58% 3.70% 22.77% 12.72%
CORALFINAC 2023/10/17 4.04 Sideways Bullish 43.65 48.50 26.25 -2.41% 1.60% -0.92% -7.56% -8.71% -5.38% 3.89% 2.06% 17.53%
CORALFINAC 2023/11/15 0.67 Sideways Bullish 44.85 48.50 26.25 -2.12% -3.79% -0.67% 2.45% 18.62% 14.60% 7.58% 31.55% 30.43%
CORALFINAC 2023/12/19 0.98 Sideways Bullish 60.80 63.45 26.25 -8.80% 2.38% 2.38% 3.87% -0.25% -3.21%
CORALFINAC 2023/11/09 0.93 Sideways Bullish 43.80 48.50 26.25 -1.60% 2.40% 2.40% 0.23% -1.48% 16.55% 15.30% 14.73% 44.18%
CORALFINAC 2023/11/07 1.97 Sideways Bullish 45.50 48.50 26.25 -0.33% -3.74% -5.27% -1.43% -1.43% 16.92% 12.97% 10.33% 36.81%
CORALFINAC 2023/12/26 0.35 Weak Up Bullish 63.15 64.90 26.25 -3.96% -6.25% -7.36% -5.07% -6.49%
CORALFINAC 2023/11/13 1.08 Sideways Bullish 44.85 48.50 26.25 0.00% -2.12% -3.79% -0.67% 2.45% 14.38% 8.70% 36.68% 32.00%
CORALFINAC 2023/11/28 1.48 Sideways Bullish 53.55 55.20 26.25 -4.20% -4.01% -4.20% -5.70% -7.00% -6.91% 13.54% 9.24%
CORALFINAC 2023/12/28 0.34 Weak Up Bullish 59.20 64.90 26.25 -1.18% 1.27% -0.25% -0.59%
CONTROLPR 2023/10/16 0.50 Weak Down Bullish 795.55 867.95 375.00 0.55% 0.02% 5.35% 4.70% 5.57% 6.24% 7.52% 12.00% 7.99%
CONTROLPR 2023/10/17 0.78 Sideways Bullish 799.95 867.95 375.00 -0.53% 4.78% 4.13% 4.99% 2.28% 4.98% 8.48% 11.11% 6.51%
CONTROLPR 2023/11/15 2.14 Strong Up Bullish 906.95 932.20 375.00 -0.42% -1.76% -2.00% -2.30% -3.90% -5.27% -0.66% 5.23% 10.46%
CONTROLPR 2023/10/27 1.39 Strong Up Bullish 864.20 896.35 375.00 -0.67% -2.20% -2.83% -0.79% 0.95% -1.49% 2.85% -0.58% 8.12%
CONTROLPR 2023/12/12 2.88 Weak Up Bullish 934.40 932.20 375.00 -0.31% 0.65% 1.80% 2.14% 1.93% 7.58% 13.01%
CONTROLPR 2023/11/03 0.57 Strong Up Bullish 872.45 896.35 375.00 -0.74% -1.96% -0.53% -0.36% -2.42% 1.87% -1.96% 3.27% 9.16%
CONTROLPR 2024/01/02 0.57 Strong Up Bullish 1050.85 1064.00 386.10 0.49%
CONTROLPR 2023/10/06 0.70 Weak Down Bullish 787.95 867.95 375.00 0.82% 2.70% 2.59% 2.15% 1.25% 5.71% 8.95% 10.13% 12.45%
CONTROLPR 2023/12/27 1.24 Strong Up Bullish 1005.20 1009.40 375.00 0.91% -0.33% 3.42% 4.54% 5.05%
CONTROLPR 2023/12/08 1.27 Weak Up Bullish 903.00 932.20 375.00 1.59% 3.48% 3.16% 4.15% 5.34% 11.01% 15.13%
CONTROLPR 2024/01/01 1.07 Strong Up Bullish 1039.60 1052.10 377.05 1.08% 1.58%
CONTROLPR 2023/11/06 0.70 Strong Up Bullish 866.00 896.35 375.00 -1.23% 0.21% 0.39% -1.69% 0.02% 2.32% -1.09% 4.27% 9.88%
CONTROLPR 2023/12/18 1.64 Strong Up Bullish 954.35 958.80 375.00 -0.20% -0.29% 4.24% 5.03% 4.96% 10.11%
CONTROLPR 2023/12/20 1.39 Strong Up Bullish 951.60 959.70 375.00 4.54% 5.34% 5.26% 5.63% 6.59%
CONTROLPR 2023/11/16 0.32 Strong Up Bullish 903.10 932.20 375.00 -1.34% -1.58% -1.89% -3.49% -4.52% -5.66% -0.01% 5.46% 15.11%
CONTROLPR 2023/10/13 0.87 Weak Down Bullish 797.80 867.95 375.00 -0.28% 0.27% -0.26% 5.06% 4.41% 7.60% 8.55% 13.20% 7.36%
CONTROLPR 2023/12/21 1.09 Strong Up Bullish 994.85 970.15 375.00 0.76% 0.68% 1.04% 1.96% 0.70%
CONTROLPR 2023/11/17 0.36 Strong Up Bullish 891.00 932.20 375.00 -0.25% -0.56% -2.18% -3.23% -3.09% -0.63% 2.96% 6.80% 17.94%
CONTROLPR 2023/12/13 0.75 Weak Up Bullish 931.50 952.30 375.00 0.96% 2.11% 2.45% 2.24% 2.16% 8.89%
CONTROLPR 2023/10/26 2.42 Strong Up Bullish 862.40 867.95 375.00 0.21% -0.46% -1.99% -2.63% -0.58% 0.81% 3.32% -0.68% 6.38%
CONTROLPR 2023/10/12 0.80 Sideways Bullish 804.90 867.95 375.00 -0.88% -1.16% -0.61% -1.14% 4.13% 7.37% 8.39% 12.68% 6.27%
CONTROLPR 2023/10/31 0.67 Strong Up Bullish 845.20 896.35 375.00 -0.64% 1.44% 3.22% 2.46% 1.20% 7.31% 3.12% 4.75% 11.27%
CONTROLPR 2023/11/20 0.43 Strong Up Bullish 888.80 932.20 375.00 -0.31% -1.94% -2.99% -2.85% -3.76% 0.44% 5.13% 11.93% 18.81%
CONTROLPR 2023/12/22 1.69 Strong Up Bullish 1002.40 998.70 375.00 -0.07% 0.28% 1.19% -0.05% 3.71%
CONTROLPR 2023/10/11 1.14 Sideways Bullish 808.35 867.95 375.00 -0.43% -1.31% -1.58% -1.04% -1.56% 6.69% 6.07% 7.15% 6.82%
CONTROLPR 2023/12/28 1.14 Strong Up Bullish 1014.30 1052.10 375.00 -1.23% 2.49% 3.60% 4.11%
CONTROLPR 2023/10/25 1.57 Strong Up Bullish 818.20 867.95 375.00 5.40% 5.62% 4.92% 3.30% 2.63% 6.06% 10.38% 4.54% 10.36%
CONTROLPR 2023/12/11 2.89 Weak Up Bullish 917.40 932.20 375.00 1.85% 1.54% 2.51% 3.68% 4.03% 9.18% 14.55%
CONTROLPR 2023/12/19 1.18 Strong Up Bullish 952.40 959.70 375.00 -0.08% 4.46% 5.25% 5.17% 5.54% 10.88%
CONTROLPR 2023/11/01 0.45 Strong Up Bullish 839.75 896.35 375.00 2.10% 3.89% 3.13% 1.86% 3.34% 7.54% 2.68% 6.31% 13.27%
CONTROLPR 2023/10/19 4.89 Weak Up Bullish 838.15 867.95 375.00 -0.62% 0.20% -2.38% 2.89% 3.11% 4.09% 1.57% 3.99% 6.51%
CONTROLPR 2023/12/29 0.55 Strong Up Bullish 1001.85 1052.10 377.05 3.77% 4.89% 5.41%
CONTROLPR 2023/10/23 3.36 Weak Up Bullish 839.85 867.95 375.00 -2.58% 2.69% 2.90% 2.21% 0.64% 1.85% 7.99% 2.82% 7.28%
CONTROLPR 2023/10/18 0.58 Sideways Bullish 795.70 867.95 375.00 5.33% 4.68% 5.55% 2.83% 8.38% 7.75% 9.26% 11.35% 11.27%
CONTROLPR 2023/10/09 1.91 Weak Down 50MA-Support 794.45 867.95 375.00 1.86% 1.75% 1.32% 0.42% 0.14% 5.71% 6.39% 9.43% 9.71%
CONTROLPR 2023/10/20 1.29 Weak Up Bullish 832.95 867.95 375.00 0.83% -1.77% 3.54% 3.75% 3.06% 3.97% 3.99% 3.52% 5.34%
CONTROLPR 2023/10/10 1.21 Sideways Bullish 809.20 867.95 375.00 -0.11% -0.53% -1.41% -1.69% -1.14% 1.11% 3.78% 5.21% 6.56%
CONTROLPR 2023/11/02 1.39 Strong Up Bullish 857.40 896.35 375.00 1.76% 1.00% -0.24% 1.21% 1.39% 3.92% 0.71% 2.33% 11.31%
CONTROLPR 2023/12/26 0.71 Strong Up Bullish 1001.65 1006.75 375.00 0.35% 1.26% 0.02% 3.79% 4.91%
CONTROLPR 2023/12/15 1.33 Strong Up Bullish 951.20 952.30 375.00 0.33% 0.13% 0.04% 4.59% 5.38% 9.29%
CONTROLPR 2023/10/30 1.03 Strong Up Bullish 858.45 896.35 375.00 -1.54% -2.18% -0.12% 1.63% 0.88% 0.90% 3.22% -0.75% 8.51%
CONTROLPR 2023/12/07 1.27 Weak Up Bullish 900.95 932.20 375.00 0.23% 1.83% 3.71% 3.39% 4.38% 10.42% 11.20%
CONTROLPR 2023/12/14 0.88 Strong Up Bullish 940.45 952.30 375.00 1.14% 1.48% 1.27% 1.19% 5.78% 6.53%
CONSOFINVT 2023/11/15 1.35 Weak Up Bullish 191.55 199.20 93.55 1.38% 0.23% 1.85% 1.36% 1.41% 28.19% 44.48% 65.62% 71.13%
CONSOFINVT 2023/11/10 0.86 Weak Up Bullish 191.00 198.00 93.55 1.18% 0.29% 1.68% 0.52% 2.15% 18.90% 44.55% 43.77% 73.69%
CONSOFINVT 2023/10/05 2.16 Sideways Bullish 149.30 154.70 93.55 -0.17% 7.13% 12.32% 20.90% 16.78% 13.60% 8.67% 18.35% 30.68%
CONSOFINVT 2023/11/22 0.34 Weak Up Bullish 194.25 200.50 93.55 2.86% 10.58% 16.91% 21.78% 26.41% 42.47% 41.36% 70.91%
CONSOFINVT 2023/11/17 0.99 Weak Up Bullish 192.00 199.20 93.55 1.61% 1.12% 1.17% 4.06% 11.88% 46.59% 44.74% 56.80% 67.32%
CONSOFINVT 2023/12/13 0.47 Strong Up Bullish 279.25 287.05 93.55 -1.67% -2.18% 13.61% 16.04% 7.81% 18.68%
CONSOFINVT 2023/12/11 0.31 Strong Up Bullish 277.90 287.05 93.55 -0.67% 0.49% -1.19% -1.71% 14.16% 19.47% 15.60%
CONSOFINVT 2023/12/04 1.67 Strong Up Bullish 281.45 287.05 93.55 -1.90% -3.11% -1.67% -2.77% -1.26% 12.72% 17.96%
CONSOFINVT 2023/10/10 6.09 Weak Up Bullish 167.70 169.90 93.55 7.63% 3.97% 7.13% 8.38% 4.59% -3.13% 1.58% 13.89% 19.14%
CONSOFINVT 2023/12/26 0.35 Strong Up Bullish 332.00 346.95 93.55 -0.08% -0.18% -1.27% -0.66% -3.24%
CONSOFINVT 2023/11/28 2.31 Weak Up Bullish 227.10 217.05 93.55 4.16% 8.12% 16.60% 23.93% 21.58% 21.55% 42.69% 44.34%
CONSOFINVT 2023/12/06 0.34 Strong Up Bullish 272.70 287.05 93.55 1.49% 0.35% 1.91% 1.23% 2.40% 10.40% 21.53%
CONSOFINVT 2023/11/13 0.60 Weak Up Bullish 193.25 198.95 93.55 -0.88% 0.49% -0.65% 0.96% 0.47% 22.41% 41.11% 41.35% 71.49%
CONSOFINVT 2023/11/21 0.80 Weak Up Bullish 194.15 199.20 93.55 0.05% 2.91% 10.64% 16.97% 21.84% 40.46% 43.83% 69.56%
CONSOFINVT 2023/12/18 3.45 Strong Up Bullish 317.25 287.05 93.55 2.14% -5.11% -0.58% 3.77% 4.65% 1.26%
CONSOFINVT 2023/11/29 1.99 Weak Up Bullish 236.55 232.00 93.55 3.80% 11.94% 18.98% 16.72% 15.28% 18.05% 27.27% 39.42%
CONSOFINVT 2023/12/12 0.21 Strong Up Bullish 276.05 287.05 93.55 1.16% -0.53% -1.05% 14.92% 17.39% 20.18% 17.03%
CONSOFINVT 2023/10/11 5.21 Weak Up Bullish 180.50 184.40 93.55 -3.41% -0.47% 0.69% -2.83% -4.63% -9.75% -2.52% 7.06% 19.00%
CONSOFINVT 2023/12/28 0.33 Strong Up Bullish 331.40 346.95 93.55 -1.09% -0.48% -3.06% -2.52%
CONSOFINVT 2023/11/08 3.86 Weak Up Bullish 193.05 194.80 93.55 -3.03% -1.06% 0.10% -0.78% 0.60% 3.50% 37.17% 42.99% 70.53%
CONSOFINVT 2023/12/19 2.21 Strong Up Bullish 324.05 324.40 93.55 -7.10% -2.67% 1.59% 2.45% 2.38% -0.31%
CONSOFINVT 2023/10/20 2.35 Weak Up Bullish 180.40 184.80 93.55 -8.20% -9.95% -9.70% -10.06% -5.38% -0.89% 7.12% 10.75% 51.16%
CONSOFINVT 2023/10/13 1.17 Weak Up Bullish 179.65 184.40 93.55 1.17% -2.37% -4.17% -5.59% 0.42% -4.98% -0.47% 8.10% 31.67%
CONSOFINVT 2023/12/22 0.66 Strong Up Bullish 329.20 346.95 93.55 0.85% 0.77% 0.67% -0.43% 0.18%
CONSOFINVT 2023/10/18 0.77 Weak Up Bullish 172.15 184.80 93.55 -1.48% 4.79% -3.80% -5.63% -5.37% 2.21% 8.74% 12.78% 63.49%
CONSOFINVT 2023/11/24 2.00 Weak Up Bullish 214.80 202.00 93.55 5.73% 10.13% 14.32% 23.28% 31.03% 29.38% 47.70% 54.28%
CONSOFINVT 2023/11/09 1.88 Weak Up Bullish 187.20 198.00 93.55 2.03% 3.23% 2.32% 3.74% 2.56% 14.74% 50.35% 49.17% 77.35%
CONSOFINVT 2023/10/16 1.23 Weak Up Bullish 181.75 184.80 93.55 -3.49% -5.28% -6.69% -0.74% -8.89% -3.30% -2.78% 5.64% 35.10%
CONSOFINVT 2023/12/08 0.22 Strong Up Bullish 273.65 287.05 93.55 1.55% 0.88% 2.05% 0.35% -0.18% 20.30% 20.52%
CONSOFINVT 2023/10/09 8.63 Sideways Bullish 159.95 166.40 93.55 4.85% 12.85% 9.00% 12.32% 13.63% 3.53% 9.88% 17.04% 21.44%
CONSOFINVT 2023/12/27 0.70 Strong Up Bullish 331.75 346.95 93.55 -0.11% -1.19% -0.59% -3.17% -2.62%
CONSOFINVT 2023/10/12 2.25 Weak Up Bullish 174.35 184.40 93.55 3.04% 4.24% 0.60% -1.26% -2.72% -6.94% -0.46% 9.87% 30.26%
CONSOFINVT 2023/10/06 1.95 Sideways Bullish 149.05 154.70 93.55 7.31% 12.51% 21.10% 16.97% 20.53% 21.03% 14.53% 29.52% 30.26%
CONSOFINVT 2023/12/21 0.75 Strong Up Bullish 315.40 346.95 93.55 4.38% 5.26% 5.18% 5.07% 3.93%
CONSOFINVT 2023/10/19 0.68 Weak Up Bullish 169.60 184.80 93.55 6.37% -2.36% -4.22% -3.95% -4.33% 2.33% 12.62% 14.53% 62.79%
CONSOFINVT 2023/11/23 1.19 Weak Up Bullish 199.80 200.50 93.55 7.51% 13.66% 18.39% 22.90% 32.53% 36.96% 36.71% 66.04%
CONSOFINVT 2023/12/05 0.93 Strong Up Bullish 276.10 287.05 93.55 -1.23% 0.24% -0.89% 0.65% -0.02% 17.37% 20.16%
CONSOFINVT 2023/11/30 1.70 Strong Up Bullish 245.55 240.00 93.55 7.84% 14.62% 12.44% 11.06% 12.71% 11.83% 28.45% 30.83%
CONSOFINVT 2023/11/20 0.66 Weak Up Bullish 195.10 199.20 93.55 -0.49% -0.44% 2.41% 10.10% 16.40% 41.52% 41.49% 61.66% 65.58%
CONSOFINVT 2023/10/17 1.59 Weak Up Bullish 175.40 184.80 93.55 -1.85% -3.31% 2.85% -5.59% -7.38% -2.88% 10.06% 11.23% 50.97%
CONSOFINVT 2023/12/20 2.10 Strong Up Bullish 301.05 332.65 93.55 4.77% 9.35% 10.28% 10.20% 10.08%
CONSOFINVT 2023/12/07 0.39 Strong Up Bullish 276.75 287.05 93.55 -1.12% 0.42% -0.25% 0.90% -0.78% 13.97% 18.45%
CONSOFINVT 2023/11/16 1.95 Weak Up Bullish 194.20 199.20 93.55 -1.13% 0.46% -0.03% 0.03% 2.88% 36.35% 40.91% 66.86% 69.82%
CONSOFINVT 2023/12/01 5.65 Strong Up Bullish 264.80 250.00 93.55 6.29% 4.27% 2.98% 4.51% 3.34% 3.15% 24.32% 22.00%
CONFIPET 2023/11/07 0.45 Sideways 50MA-Resist 85.60 98.25 55.30 -0.58% -3.80% -2.57% 1.17% 1.11% 1.29% 13.43% 7.94% 6.54%
CONFIPET 2023/11/15 0.76 Sideways 50MA-Support 86.55 98.25 55.30 -1.27% -2.66% -3.64% -1.44% 0.17% 12.19% 8.90% 12.65% 3.52%
CONFIPET 2023/11/06 1.01 Sideways 50MA-Resist 85.20 98.25 55.30 0.47% -0.12% -3.35% -2.11% 1.64% 0.12% 19.54% 8.92% 4.99%
CONFIPET 2023/11/16 0.85 Sideways 50MA-Support 85.45 98.25 55.30 -1.40% -2.40% -0.18% 1.46% 7.61% 13.46% 8.60% 11.29% 3.98%
CONFIPET 2023/11/13 0.80 Sideways 50MA-Support 86.60 98.25 55.30 -0.06% -1.33% -2.71% -3.70% -1.50% 17.61% 8.14% 12.88% 3.93%
CONFIPET 2023/11/08 0.44 Sideways 50MA-Resist 85.10 98.25 55.30 -3.23% -2.00% 1.76% 1.70% 0.41% 8.05% 13.92% 11.34% 6.70%
CONCOR 2023/11/09 0.32 Weak Up Bullish 735.35 791.95 555.00 0.20% 0.30% 2.75% 2.22% 2.09% 1.80% 8.91% 17.33% 14.47%
CONCOR 2023/10/18 1.10 Sideways Bullish 719.35 791.95 555.00 -0.82% -1.58% -2.59% -3.52% -3.91% -5.12% 2.22% 4.17% 11.34%
CONCOR 2023/11/20 0.81 Weak Up Bullish 750.95 791.95 555.00 -0.21% -0.23% 0.08% -0.31% 2.12% 6.28% 13.94% 11.83% 17.47%
CONCOR 2023/11/06 2.07 Sideways Bullish 734.75 791.95 555.00 1.12% 0.95% 0.08% 0.29% 0.38% 1.99% 4.55% 14.76% 13.05%
CONCOR 2023/11/07 0.56 Weak Up Bullish 743.00 791.95 555.00 -0.17% -1.03% -0.83% -0.73% 1.69% 0.83% 4.44% 13.67% 13.02%
CONCOR 2023/11/10 0.42 Weak Up Bullish 736.85 791.95 555.00 0.10% 2.54% 2.02% 1.88% 1.91% 4.07% 8.31% 18.85% 13.68%
CONCOR 2023/11/16 1.12 Weak Up Bullish 751.70 791.95 555.00 -0.13% -0.10% -0.31% -0.33% -0.02% 4.45% 12.17% 14.46% 14.57%
CONCOR 2023/11/08 0.33 Weak Up Bullish 741.75 791.95 555.00 -0.86% -0.66% -0.57% 1.86% 1.34% 1.32% 5.85% 15.36% 12.22%
CONCOR 2023/11/13 0.59 Weak Up Bullish 737.55 791.95 555.00 2.44% 1.92% 1.78% 1.82% 1.60% 4.15% 8.32% 16.59% 16.18%
CONCOR 2023/11/15 1.09 Weak Up Bullish 755.55 791.95 555.00 -0.51% -0.64% -0.61% -0.82% -0.84% 2.71% 11.49% 15.06% 13.78%
CONCOR 2023/11/17 0.50 Weak Up Bullish 750.70 791.95 555.00 0.03% -0.18% -0.20% 0.11% -0.28% 6.69% 12.51% 10.64% 17.18%
COMPUSOFT 2023/11/20 1.18 Sideways Bullish 24.20 25.15 14.65 -0.41% 19.42% 24.17% 48.97% 63.84% 47.11% 31.20% 27.27% 28.51%
COMPUSOFT 2023/11/13 0.70 Sideways Bullish 23.85 25.15 14.65 -1.05% 1.89% 1.68% 1.47% 1.05% 82.81% 54.93% 30.40% 27.25%
COMPUSOFT 2023/11/24 5.79 Sideways Bullish 36.05 30.80 14.65 9.99% 20.94% 14.98% 9.29% 3.88% -12.07% -9.43% -15.81%
COMPUSOFT 2023/12/06 0.56 Weak Up Bullish 36.95 43.60 14.65 -5.01% -9.74% -14.21% -14.07% -17.86% -14.75% -17.86%
COMPUSOFT 2023/10/18 0.91 Sideways Bullish 22.80 24.75 14.65 -1.32% -2.19% -7.89% -10.53% -11.40% -8.11% 5.70% 5.70% 64.25%
COMPUSOFT 2023/11/30 0.09 Weak Up Bullish 41.45 43.60 14.65 -4.95% -9.65% -14.11% -10.86% -15.32% -28.47% -25.69% -25.81%
COMPUSOFT 2023/11/08 7.35 Sideways Bullish 23.40 25.15 14.65 2.99% 3.21% 1.92% 0.85% 3.85% 28.42% 68.38% 35.68% 33.33%
COMPUSOFT 2023/11/29 3.30 Weak Up Bullish 43.60 39.65 14.65 -4.93% -9.63% -14.11% -18.35% -15.25% -30.39% -27.75% -28.90%
COMPUSOFT 2023/11/09 2.48 Sideways Bullish 24.10 25.15 14.65 0.21% -1.04% -2.07% 0.83% 0.62% 49.59% 55.39% 25.93% 27.80%
COMPUSOFT 2023/11/10 0.96 Sideways Bullish 24.15 25.15 14.65 -1.24% -2.28% 0.62% 0.41% 0.21% 64.18% 47.41% 22.77% 25.88%
COMPUSOFT 2023/11/16 2.06 Sideways Bullish 24.30 25.15 14.65 -0.21% -0.41% -0.82% 18.93% 23.66% 62.14% 37.24% 36.42% 27.57%
COMPUSOFT 2023/11/21 0.82 Sideways Bullish 24.10 25.15 14.65 19.92% 24.69% 49.59% 64.52% 80.91% 53.32% 25.93% 29.46%
COMPUSOFT 2023/12/04 0.12 Weak Up Bullish 37.45 43.60 14.65 -4.94% -1.34% -6.28% -10.95% -15.35% -12.82% -17.76%
COMPUSOFT 2023/11/07 0.41 Sideways 50MA-Support 22.00 24.75 14.65 6.36% 9.55% 9.77% 8.41% 7.27% 31.36% 88.41% 44.09% 40.00%
COMPUSOFT 2023/12/01 0.06 Weak Up Bullish 39.40 43.60 14.65 -4.95% -9.64% -6.22% -10.91% -15.36% -21.07% -20.81% -21.07%
COMPUSOFT 2023/11/28 4.28 Sideways Bullish 39.65 36.05 14.65 9.96% 4.54% -0.63% -5.55% -10.21% -19.92% -16.39% -23.58%
COMPUSOFT 2023/11/15 0.93 Sideways Bullish 23.60 25.15 14.65 2.97% 2.75% 2.54% 2.12% 22.46% 75.64% 48.73% 38.35% 28.39%
COMPUSOFT 2023/11/06 1.94 Sideways BullCross-50MA 21.95 24.75 14.65 0.23% 6.61% 9.79% 10.02% 8.66% 9.79% 98.63% 51.94% 43.51%
COMPUSOFT 2023/11/17 1.31 Sideways Bullish 24.25 25.15 14.65 -0.21% -0.62% 19.18% 23.92% 48.66% 54.43% 30.72% 29.90% 26.80%
COMPUSOFT 2023/12/05 0.04 Weak Up Bullish 35.60 43.60 14.65 3.79% -1.40% -6.32% -10.96% -10.81% -6.88% -14.61%
COMPUSOFT 2023/10/17 2.61 Sideways Bullish 23.10 24.75 14.65 -1.30% -2.60% -3.46% -9.09% -11.69% -9.52% 1.30% 4.76% 70.56%
COLPAL 2023/11/08 0.81 Strong Up Bullish 2137.65 2148.00 1434.60 -0.41% -1.42% -0.47% -0.05% -0.41% 2.32% 6.62% 9.30% 12.58%
COLPAL 2023/10/19 0.94 Strong Up Bullish 2088.50 2104.65 1434.60 1.07% -0.61% -0.68% -2.59% -0.38% 0.79% 0.90% 3.79% 10.85%
COLPAL 2023/10/16 1.25 Strong Up Bullish 2074.20 2096.00 1434.60 -0.19% -0.78% 0.69% 1.76% 0.07% 1.91% 2.05% 4.40% 5.88%
COLPAL 2023/11/09 0.34 Strong Up Bullish 2128.80 2149.00 1434.60 -1.01% -0.06% 0.37% 0.00% 1.72% 3.11% 7.52% 12.32% 15.37%
COLPAL 2023/10/18 0.80 Strong Up Bullish 2058.10 2096.00 1434.60 1.48% 2.56% 0.86% 0.79% -1.15% 3.23% 3.44% 5.85% 11.21%
COLPAL 2023/11/07 0.87 Strong Up Bullish 2116.80 2142.40 1434.60 0.98% 0.57% -0.45% 0.51% 0.94% 2.40% 3.75% 8.01% 13.13%
COLPAL 2023/10/25 0.73 Strong Up Bullish 2074.40 2129.40 1434.60 -1.93% 0.29% -0.99% 1.90% 0.80% 3.05% 2.62% 5.11% 10.58%
COLPAL 2023/11/02 0.68 Strong Up Bullish 2124.65 2136.95 1434.60 -0.93% -0.41% -0.37% 0.61% 0.20% 1.92% 3.32% 9.71% 11.23%
COLPAL 2023/11/03 0.68 Strong Up Bullish 2104.95 2136.95 1434.60 0.52% 0.56% 1.55% 1.13% 0.11% 3.63% 3.58% 9.52% 15.00%
COLPAL 2023/10/12 0.83 Strong Up Bullish 2060.60 2096.00 1434.60 -0.56% 0.66% 0.47% -0.12% 1.35% 0.97% 2.15% 3.69% 5.81%
COLPAL 2023/10/13 0.60 Strong Up Bullish 2049.15 2096.00 1434.60 1.22% 1.03% 0.44% 1.92% 3.01% 0.23% 3.26% 3.89% 7.77%
COLPAL 2023/10/23 0.59 Strong Up Bullish 2075.75 2129.40 1434.60 -0.07% -1.99% 0.23% -1.06% 1.83% 1.98% 2.93% 5.75% 11.06%
COLPAL 2023/11/20 1.24 Strong Up Bullish 2181.35 2189.00 1434.60 -0.14% -0.63% 0.27% 0.63% -0.05% 6.13% 7.11% 9.78% 14.31%
COLPAL 2023/11/17 0.97 Strong Up Bullish 2165.45 2177.40 1434.60 0.73% 0.60% 0.10% 1.00% 1.37% 5.70% 5.59% 9.43% 15.57%
COLPAL 2023/10/20 1.37 Strong Up Bullish 2110.75 2129.40 1434.60 -1.66% -1.72% -3.62% -1.43% -2.70% 0.24% 0.79% 3.62% 10.44%
COLPAL 2023/11/06 0.74 Strong Up Bullish 2115.85 2136.95 1434.60 0.04% 1.03% 0.61% -0.40% 0.55% 2.96% 4.38% 8.41% 11.99%
COLPAL 2023/10/11 1.75 Strong Up Bullish 2060.75 2096.00 1434.60 -0.01% -0.56% 0.65% 0.46% -0.13% -1.28% 3.10% 3.24% 6.52%
COLPAL 2023/10/17 1.21 Strong Up Bullish 2070.25 2096.00 1434.60 -0.59% 0.88% 1.96% 0.27% 0.20% 1.00% 3.26% 5.37% 10.10%
COFORGE 2023/11/17 1.22 Strong Up Bullish 5674.95 5762.70 3564.75 0.59% -0.87% -0.71% -0.97% -0.99% 0.02% 3.34% 6.42% 6.40%
COFORGE 2023/11/15 1.29 Weak Up BullCross-50MA 5343.25 5762.70 3564.75 6.70% 6.21% 6.83% 5.28% 5.45% 7.82% 6.69% 20.55% 17.43%
COFORGE 2023/11/20 1.30 Strong Up Bullish 5708.45 5846.25 3564.75 -1.45% -1.30% -1.56% -1.57% -2.49% -1.80% 2.60% 7.35% 3.85%
COFORGE 2023/11/16 2.71 Strong Up Bullish 5701.10 5762.70 3564.75 -0.46% 0.13% -1.33% -1.17% -1.43% 0.23% 1.44% 10.04% 8.62%
COFORGE 2023/11/10 0.43 Strong Down Neutral 5139.00 5762.70 3564.75 -1.05% 3.97% 10.94% 10.43% 11.08% 8.31% 9.08% 19.80% 22.58%
COFORGE 2023/11/09 0.30 Strong Down 50MA-Resist 5128.10 5762.70 3564.75 0.21% -0.84% 4.20% 11.17% 10.66% 9.56% 10.68% 13.70% 22.39%
COFFEEDAY 2023/12/28 0.50 Weak Up Bullish 63.85 68.00 26.35 0.08% 1.88% -0.08% -0.86%
COFFEEDAY 2023/12/21 1.76 Weak Up Bullish 64.00 68.00 26.35 2.66% -0.08% 3.28% -0.23% -0.16%
COFFEEDAY 2023/12/19 4.16 Sideways Bullish 64.10 59.65 26.35 -6.79% -0.16% 2.50% -0.23% 3.12% -1.25%
COFFEEDAY 2023/12/15 4.29 Sideways Bullish 57.90 57.00 26.35 1.47% 10.71% 3.20% 10.54% 13.47% 12.35%
COFFEEDAY 2023/12/20 2.92 Sideways Bullish 59.75 66.15 26.35 7.11% 9.96% 7.03% 10.63% 6.86%
COFFEEDAY 2023/12/18 1.55 Sideways Bullish 58.75 58.85 26.35 9.11% 1.70% 8.94% 11.83% 8.85% 8.60%
COFFEEDAY 2023/12/29 0.78 Weak Up Bullish 63.90 68.00 26.35 1.80% -0.16% -0.94%
COFFEEDAY 2023/12/22 1.30 Weak Up Bullish 65.70 68.00 26.35 -2.66% 0.61% -2.82% -2.74% -0.99%
COFFEEDAY 2024/01/01 0.37 Weak Up Bullish 65.05 68.00 26.35 -1.92% -2.69%
COFFEEDAY 2023/12/26 0.77 Weak Up Bullish 63.95 68.00 26.35 3.36% -0.16% -0.08% 1.72% -0.23%
COFFEEDAY 2023/12/27 1.64 Weak Up Bullish 66.10 68.00 26.35 -3.40% -3.33% -1.59% -3.48% -4.24%
COCHINSHIP 2023/12/29 0.57 Strong Up Bullish 1353.95 1408.85 410.40 0.66% -0.01% -0.20%
COCHINSHIP 2023/12/05 0.75 Strong Up Bullish 1181.35 1258.50 410.40 8.35% 8.49% 7.08% 8.25% 5.94% 10.71% 15.04%
COCHINSHIP 2023/12/26 1.81 Strong Up Bullish 1374.50 1337.45 410.40 -1.12% -2.14% -1.50% -0.85% -1.51%
COCHINSHIP 2023/12/11 0.48 Strong Up Bullish 1278.85 1328.40 410.40 -2.13% -0.33% -2.49% -1.64% -0.66% 7.48% 5.86%
COCHINSHIP 2023/11/29 1.64 Strong Up Bullish 1164.10 1258.50 410.40 3.48% 0.25% 2.11% 1.48% 9.95% 9.49% 5.20% 17.07%
COCHINSHIP 2023/11/13 0.56 Strong Down Bullish 1053.80 1258.50 410.40 4.22% 2.35% 2.62% 3.34% 3.71% 10.47% 21.46% 19.37% 27.64%
COCHINSHIP 2023/11/15 1.82 Weak Down Bullish 1098.25 1258.50 410.40 -1.79% -1.53% -0.85% -0.49% -1.83% 9.68% 16.69% 15.67% 23.28%
COCHINSHIP 2023/12/07 1.21 Strong Up Bullish 1281.60 1294.40 410.40 -1.30% -0.21% -2.34% -0.55% -2.70% 1.47% 5.65%
COCHINSHIP 2023/11/24 1.24 Strong Up Bullish 1121.70 1258.50 410.40 0.99% 3.78% 7.39% 4.04% 5.97% 14.01% 13.26% 19.91%
COCHINSHIP 2023/11/21 0.99 Weak Up Bullish 1092.90 1258.50 410.40 -1.35% 1.31% 2.64% 3.65% 6.51% 17.12% 16.63% 19.08%
COCHINSHIP 2023/12/13 0.47 Strong Up Bullish 1274.60 1328.40 410.40 -2.16% -1.31% -0.33% 2.61% -3.92% 5.53%
COCHINSHIP 2023/11/09 0.82 Strong Down 50MA-Support 1037.60 1258.50 410.40 1.07% 1.56% 5.85% 3.95% 4.23% 8.11% 14.56% 22.84% 32.47%
COCHINSHIP 2023/12/06 2.80 Strong Up Bullish 1279.95 1258.50 410.40 0.13% -1.17% -0.09% -2.22% -0.42% -4.32% 5.09%
COCHINSHIP 2023/11/08 1.08 Strong Down Bullish 1047.35 1258.50 410.40 -0.93% 0.13% 0.62% 4.86% 2.98% 5.71% 11.42% 19.50% 24.26%
COCHINSHIP 2023/12/01 1.06 Strong Up Bullish 1167.00 1258.50 410.40 1.86% 1.23% 9.68% 9.82% 8.40% 7.79% 11.52% 15.78%
COCHINSHIP 2023/12/28 0.53 Strong Up Bullish 1345.05 1408.85 410.40 0.66% 1.32% 0.65% 0.46%
COCHINSHIP 2023/11/28 0.89 Strong Up Bullish 1132.75 1258.50 410.40 2.77% 6.34% 3.02% 4.93% 4.29% 10.49% 15.46% 19.53%
COCHINSHIP 2023/11/22 0.44 Weak Up Bullish 1078.15 1258.50 410.40 2.69% 4.04% 5.06% 7.97% 11.73% 18.87% 15.67% 27.49%
COCHINSHIP 2023/12/08 1.06 Strong Up Bullish 1265.00 1312.70 410.40 1.09% -1.06% 0.76% -1.42% -0.56% 2.88% 7.74%
COCHINSHIP 2024/01/01 0.47 Strong Up Bullish 1362.85 1408.85 410.40 -0.67% -0.85%
COCHINSHIP 2023/12/14 0.74 Strong Up Bullish 1247.05 1328.40 410.40 0.87% 1.87% 4.88% -1.80% 4.28% 8.57%
COCHINSHIP 2023/12/12 0.45 Strong Up Bullish 1251.55 1328.40 410.40 1.84% -0.36% 0.51% 1.51% 4.50% 8.59% 7.96%
COCHINSHIP 2023/11/30 2.34 Strong Up Bullish 1204.60 1258.50 410.40 -3.12% -1.32% -1.93% 6.26% 6.39% 3.52% 7.95% 12.38%
COCHINSHIP 2023/11/10 0.94 Strong Down 50MA-Support 1048.70 1258.50 410.40 0.49% 4.72% 2.85% 3.12% 3.84% 8.01% 12.65% 18.91% 29.59%
COCHINSHIP 2023/11/16 1.00 Weak Down Bullish 1078.60 1258.50 410.40 0.26% 0.96% 1.33% -0.04% 2.65% 8.20% 17.28% 21.26% 26.35%
COCHINSHIP 2023/11/20 0.85 Sideways Bullish 1088.95 1258.50 410.40 0.36% -0.99% 1.68% 3.01% 4.02% 8.49% 14.93% 19.42% 24.08%
COCHINSHIP 2023/12/27 1.25 Strong Up Bullish 1359.05 1390.00 410.40 -1.03% -0.38% 0.28% -0.39% -0.58%
COCHINSHIP 2023/11/23 2.72 Strong Up Bullish 1107.20 1258.50 410.40 1.31% 2.31% 5.14% 8.80% 5.40% 14.25% 13.61% 22.75%
COCHINSHIP 2023/11/07 2.84 Strong Down 50MA-Support 1042.25 1258.50 410.40 0.49% -0.45% 0.62% 1.11% 5.37% 3.44% 15.58% 22.70% 24.77%
COCHINSHIP 2023/12/04 0.70 Strong Up Bullish 1188.65 1258.50 410.40 -0.61% 7.68% 7.82% 6.42% 7.59% 6.88% 15.64%
COCHINSHIP 2023/11/17 0.44 Sideways Bullish 1081.45 1258.50 410.40 0.69% 1.06% -0.31% 2.38% 3.72% 9.91% 18.25% 13.24% 25.18%
COASTCORP 2023/10/18 3.39 Sideways 50MA-Support 271.30 308.60 165.90 0.02% -1.33% -7.81% -12.16% -8.68% -9.62% -5.49% -7.43% -8.61%
COASTCORP 2023/11/13 1.24 Sideways BullCross-50MA 267.50 308.60 165.90 -6.97% -6.50% -5.98% -5.08% -6.11% -5.16% -5.96% 3.38% -3.05%
COASTCORP 2023/10/19 1.72 Sideways BullCross-50MA 271.35 308.60 165.90 -1.35% -7.83% -12.18% -8.70% -7.89% -8.66% -6.50% -9.69% -7.67%
COALINDIA 2023/10/18 0.90 Weak Up Bullish 316.95 319.75 207.60 -0.68% -1.44% -3.42% -2.10% -3.69% -2.56% 2.08% 5.44% 11.91%
COALINDIA 2023/10/13 0.87 Weak Up Bullish 307.95 310.85 207.60 1.32% 3.07% 2.92% 2.22% 1.45% 2.14% 2.79% 12.29% 11.17%
COALINDIA 2023/10/16 0.96 Weak Up Bullish 312.00 313.65 207.60 1.73% 1.59% 0.90% 0.13% -1.89% 0.72% 0.72% 10.66% 9.66%
COALINDIA 2023/10/20 0.60 Weak Up Bullish 312.40 319.75 207.60 -2.02% -0.67% -2.29% 0.50% 0.69% 1.33% 11.83% 7.06% 12.72%
COALINDIA 2023/11/20 1.52 Weak Up Bullish 347.75 359.00 207.60 -3.90% -4.49% -3.82% -4.30% -1.67% 2.24% -0.07% 2.23% 10.58%
COALINDIA 2023/11/10 1.00 Weak Up Bullish 323.40 326.15 207.60 8.02% 8.41% 6.93% 6.76% 7.53% 5.74% 9.94% 7.48% 13.05%
COALINDIA 2023/10/17 0.73 Weak Up Bullish 317.40 318.35 207.60 -0.14% -0.82% -1.58% -3.56% -2.24% -3.39% 0.00% 9.56% 9.22%
COALINDIA 2023/10/19 0.88 Weak Up Bullish 314.80 319.75 207.60 -0.76% -2.76% -1.43% -3.03% -0.27% -0.89% 2.73% 5.51% 12.94%
COALINDIA 2023/10/12 1.35 Weak Up Bullish 307.20 309.10 207.60 0.24% 1.56% 3.32% 3.17% 2.47% 2.20% 1.56% 14.13% 11.31%
COALINDIA 2023/11/13 4.18 Weak Up Bullish 349.35 350.00 207.60 0.36% -1.02% -1.17% -0.46% -4.34% -2.00% 0.80% 0.19% 9.05%
COALINDIA 2023/11/17 1.13 Weak Up Bullish 345.25 359.00 207.60 0.72% -3.20% -3.79% -3.13% -3.61% 2.74% 2.43% 2.00% 13.73%
COALINDIA 2023/11/15 3.10 Weak Up Bullish 350.60 359.00 207.60 -1.37% -1.53% -0.81% -4.68% -5.26% -2.41% 0.39% -0.84% 7.24%
COALINDIA 2023/11/16 1.49 Weak Up Bullish 345.80 359.00 207.60 -0.16% 0.56% -3.35% -3.95% -3.28% 0.25% 1.50% 6.12% 10.41%
CMSINFO 2023/11/13 0.23 Weak Up Bullish 377.90 409.40 260.80 0.86% 1.57% 2.43% 3.66% 3.63% 6.76% 3.51% 3.77% -1.61%
CMSINFO 2023/11/17 1.15 Sideways Bullish 387.10 409.40 260.80 1.20% 1.16% 0.13% -0.08% 2.05% 3.19% 0.18% -1.45% -1.76%
CMSINFO 2023/11/03 0.61 Weak Up Bullish 373.80 409.40 260.80 -0.21% -0.72% 1.24% 0.87% 0.63% 4.80% 5.42% 4.86% 4.33%
CMSINFO 2023/11/08 0.52 Weak Up Bullish 378.45 409.40 260.80 -0.37% -0.61% -0.15% 0.71% 1.43% 2.21% 5.60% 1.35% 1.99%
CMSINFO 2023/10/10 0.63 Sideways BullCross-50MA 366.30 409.40 260.80 0.27% 0.34% 1.65% 1.72% 2.12% 0.35% 2.53% 2.69% 5.60%
CMSINFO 2023/10/11 0.70 Sideways 50MA-Support 367.30 409.40 260.80 0.07% 1.37% 1.44% 1.84% 4.00% -2.29% 1.89% 2.89% 7.56%
CMSINFO 2023/10/16 0.86 Sideways Bullish 372.60 409.40 260.80 0.39% 2.52% 1.11% 1.58% -2.09% 0.64% -0.40% 3.89% 8.68%
CMSINFO 2023/11/15 0.41 Weak Up Bullish 381.15 409.40 260.80 0.71% 1.56% 2.78% 2.74% 1.69% 6.24% 2.83% 0.22% 0.38%
CMSINFO 2023/11/06 0.78 Weak Up Bullish 373.00 409.40 260.80 -0.51% 1.46% 1.09% 0.84% 1.31% 4.99% 8.16% 4.38% 2.28%
CMSINFO 2023/10/12 0.52 Sideways 50MA-Support 367.55 409.40 260.80 1.31% 1.37% 1.77% 3.93% 2.50% -2.07% 1.70% 3.70% 7.21%
CMSINFO 2023/11/20 1.24 Sideways Bullish 391.75 409.40 260.80 -0.04% -1.06% -1.26% 0.84% 0.59% -0.74% -2.09% -2.62% -3.13%
CMSINFO 2023/10/18 2.32 Sideways Bullish 382.00 409.40 260.80 -1.37% -0.92% -4.50% -3.77% -6.05% -2.03% -1.30% 2.51% 4.57%
CMSINFO 2023/10/19 0.64 Sideways Bullish 376.75 409.40 260.80 0.46% -3.17% -2.43% -4.74% -4.46% -0.78% -0.16% 2.88% 3.21%
CMSINFO 2023/10/20 0.50 Sideways Bullish 378.50 409.40 260.80 -3.62% -2.88% -5.18% -4.90% -2.87% -1.45% -0.16% 2.19% 3.34%
CMSINFO 2023/10/17 3.10 Sideways Bullish 374.05 409.40 260.80 2.13% 0.72% 1.19% -2.47% -1.72% 0.40% 1.18% 4.73% 6.84%
CMSINFO 2023/10/06 1.92 Sideways BullCross-50MA 370.50 409.40 260.80 -2.21% -1.13% -0.86% -0.80% 0.50% 2.16% -0.77% 2.15% 5.70%
CMSINFO 2023/11/16 1.01 Sideways Bullish 383.85 409.40 260.80 0.85% 2.06% 2.02% 0.98% 0.77% 4.12% 1.43% 1.60% -0.57%
CMSINFO 2023/10/13 0.93 Sideways 50MA-Support 372.35 409.40 260.80 0.07% 0.46% 2.59% 1.18% 1.65% -1.26% 0.17% 3.09% 8.35%
CMSINFO 2023/11/09 0.29 Weak Up Bullish 377.05 409.40 260.80 -0.24% 0.23% 1.09% 1.80% 2.67% 4.77% 5.94% 2.00% 0.82%
CMSINFO 2023/11/02 1.16 Weak Up Bullish 374.25 409.40 260.80 -0.12% -0.33% -0.84% 1.12% 0.75% 3.43% 5.56% 4.52% 2.07%
CMSINFO 2023/11/10 0.64 Weak Up Bullish 376.15 409.40 260.80 0.47% 1.33% 2.05% 2.91% 4.15% 4.76% 3.38% 2.26% 0.39%
CLSEL 2023/12/08 1.50 Weak Up Bullish 238.15 255.90 114.00 1.45% 0.48% 0.82% 0.29% 0.55% -3.23% 7.39%
CLSEL 2023/11/17 0.70 Weak Down 50MA-Support 219.45 255.90 108.05 3.94% 3.76% 3.44% 3.55% 3.28% 4.60% 10.09% 5.01% 14.97%
CLSEL 2023/10/05 0.26 Weak Up Bullish 235.60 255.90 108.05 -0.93% -3.48% -2.48% -2.76% -3.18% -7.24% -11.61% -9.74% -3.18%
CLSEL 2023/12/19 1.24 Weak Up Bullish 243.15 255.90 114.00 -5.22% -4.36% -5.22% -3.76% -3.19% 4.30%
CLSEL 2023/12/07 3.05 Weak Up Bullish 240.00 255.90 114.00 -0.77% 0.67% -0.29% 0.04% -0.48% -3.10% 2.98%
CLSEL 2024/01/02 0.85 Weak Up Bullish 252.30 259.50 117.70 0.52%
CLSEL 2024/01/01 2.15 Weak Up Bullish 255.75 256.00 114.20 -1.35% -0.84%
CLSEL 2023/12/11 0.65 Weak Up Bullish 241.60 255.90 114.00 -0.95% -0.62% -1.14% -0.89% -0.91% -3.15% 4.43%
CLSEL 2023/12/14 0.69 Weak Up Bullish 238.85 255.90 114.00 0.25% 0.23% 1.80% -3.52% -2.64% 3.47%
CLSEL 2023/12/18 2.05 Weak Up Bullish 239.40 255.90 114.00 1.57% -3.74% -2.86% -3.74% -2.26% 5.39%
CLSEL 2023/11/21 0.68 Sideways Bullish 227.70 255.90 108.05 -0.31% -0.20% -0.46% 0.37% 0.24% 1.32% 5.45% 1.21%
CLSEL 2023/11/16 1.51 Weak Down BullCross-50MA 219.90 255.90 108.05 -0.20% 3.73% 3.55% 3.23% 3.34% 1.89% 8.30% 10.57% 16.30%
CLSEL 2023/11/23 0.39 Sideways Bullish 227.25 255.90 112.25 -0.26% 0.57% 0.44% 0.22% -1.41% 4.80% 5.37% 3.59%
CLSEL 2023/12/12 0.41 Weak Up Bullish 239.30 255.90 114.00 0.33% -0.19% 0.06% 0.04% 1.61% -1.63% 5.98%
CLSEL 2023/11/22 0.39 Sideways Bullish 227.00 255.90 108.65 0.11% -0.15% 0.68% 0.55% 0.33% 5.73% 5.22% 3.08%
CLSEL 2023/12/13 0.40 Weak Up Bullish 240.10 255.90 114.00 -0.52% -0.27% -0.29% 1.27% -4.02% -2.89%
CLSEL 2023/12/15 0.65 Weak Up Bullish 239.45 255.90 114.00 -0.02% 1.55% -3.76% -2.88% -3.76% 6.81%
CLSEL 2023/11/20 2.97 Sideways 50MA-Support 228.10 255.90 108.05 -0.18% -0.48% -0.37% -0.64% 0.20% 1.80% 4.91% 1.95% 11.18%
CLEDUCATE 2023/10/30 0.51 Sideways Bullish 79.40 85.82 48.75 0.25% 0.82% 1.26% 1.57% -3.27% 9.01% 4.72% -0.38% 8.75%
CLEDUCATE 2023/11/02 0.73 Sideways Bullish 80.40 85.82 48.75 0.31% -4.48% -3.42% 4.60% 5.53% 1.74% 5.97% -3.98% 13.99%
CLEDUCATE 2023/11/16 0.42 Sideways Bullish 83.35 88.00 48.75 -1.86% 2.22% -0.24% 1.98% 4.02% -5.10% -9.12% 8.76% 18.72%
CLEDUCATE 2023/10/13 8.27 Sideways 50MA-Resist 74.75 85.82 48.75 1.47% 1.61% 5.62% 5.22% 4.28% 6.22% 2.74% 11.51% 10.43%
CLEDUCATE 2023/12/20 10.03 Sideways Bullish 102.70 93.05 48.75 -0.88% 2.39% 3.55% 1.90% 0.19%
CLEDUCATE 2023/10/18 3.22 Sideways 50MA-Support 78.95 85.82 48.75 -0.38% -1.27% -5.95% -9.37% -5.00% 1.84% 7.47% 5.32% 1.08%
CLEDUCATE 2023/12/26 0.70 Weak Up Bullish 106.35 112.50 48.75 -1.60% -3.24% -4.70% -6.96% 5.59%
CLEDUCATE 2023/10/17 0.86 Sideways 50MA-Support 75.95 85.82 48.75 3.95% 3.55% 2.63% -2.24% -5.79% 5.40% 10.73% 12.18% 4.15%
CLEDUCATE 2023/11/20 1.04 Sideways Bullish 85.20 88.00 48.75 -2.41% -0.23% 1.76% 0.00% -0.88% -7.16% -4.05% 19.48% 24.53%
CLEDUCATE 2023/10/27 1.15 Sideways 50MA-Support 79.05 85.82 48.75 0.44% 0.70% 1.27% 1.71% 2.02% 5.82% 7.78% 0.06% 3.42%
CLEDUCATE 2024/01/02 2.40 Weak Up Bullish 112.30 112.50 48.75 -5.52%
CLEDUCATE 2023/12/27 0.26 Weak Up Bullish 104.65 112.50 48.75 -1.67% -3.15% -5.45% 7.31% 1.39%
CLEDUCATE 2023/11/01 0.46 Sideways Bullish 80.05 85.82 48.75 0.44% 0.75% -4.06% -3.00% 5.06% 4.12% 8.31% -1.19% 14.68%
CLEDUCATE 2023/11/13 1.20 Sideways Bullish 86.55 87.40 48.75 -2.60% -3.70% -5.49% -1.56% -3.93% -4.62% -10.80% 6.07% 18.89%
CLEDUCATE 2023/10/16 2.11 Sideways 50MA-Support 75.85 85.82 48.75 0.13% 4.09% 3.69% 2.77% -2.11% 4.94% 2.37% 7.84% 4.28%
CLEDUCATE 2023/12/22 2.20 Weak Up Bullish 105.15 108.70 48.75 1.14% -0.48% -2.14% -3.61% -5.90%
CLEDUCATE 2023/10/19 1.07 Sideways Bullish 78.65 85.82 48.75 -0.89% -5.59% -9.03% -4.64% 0.51% 2.54% 6.36% 8.07% 0.57%
CLEDUCATE 2023/12/21 1.83 Sideways Bullish 101.80 108.70 48.75 3.29% 4.47% 2.80% 1.08% -0.44%
CLEDUCATE 2023/11/08 4.45 Sideways Bullish 84.10 86.05 48.75 0.89% -0.54% 2.91% 0.24% -0.89% 3.09% -5.95% -2.79% 25.03%
CLEDUCATE 2023/10/20 0.52 Sideways Bullish 77.95 85.82 48.75 -4.75% -8.21% -3.78% 1.41% 1.86% -1.48% 11.03% 11.23% -0.96%
CLEDUCATE 2023/10/31 1.73 Sideways Bullish 79.60 85.82 48.75 0.57% 1.01% 1.32% -3.52% -2.45% 5.90% 6.78% 0.25% 14.64%
CLEDUCATE 2023/11/09 2.66 Sideways Bullish 84.85 87.00 48.75 -1.41% 2.00% -0.65% -1.77% -3.59% 0.41% -5.95% 1.77% 25.34%
CLEDUCATE 2023/11/03 0.53 Sideways Bullish 80.65 85.82 48.75 -4.77% -3.72% 4.28% 5.21% 3.72% 5.64% 4.71% -5.02% 12.40%
CLEDUCATE 2023/12/29 0.28 Weak Up Bullish 101.35 112.50 48.75 -2.37% 10.80% 4.69%
CLEDUCATE 2023/12/28 0.37 Weak Up Bullish 102.90 112.50 48.75 -1.51% -3.84% 9.14% 3.11%
CLEDUCATE 2023/11/10 1.14 Sideways Bullish 83.65 87.00 48.75 3.47% 0.78% -0.36% -2.21% 1.85% 0.96% -5.44% 9.09% 25.10%
CLEDUCATE 2023/11/15 0.99 Sideways Bullish 84.30 88.00 48.75 -1.13% -2.97% 1.07% -1.36% 0.83% -6.17% -9.13% 8.72% 20.23%
CIPLA 2023/11/03 0.46 Weak Up 50MA-Support 1206.35 1277.90 852.00 -0.19% 0.84% 2.87% 2.64% 2.80% 3.38% -1.16% 1.36% 2.55%
CIPLA 2023/11/17 0.76 Strong Up Bullish 1249.40 1277.90 852.00 -0.18% 0.31% 1.77% -6.30% -4.06% -2.63% -3.77% -1.06% 2.57%
CIPLA 2023/11/16 0.77 Strong Up Bullish 1234.80 1277.90 852.00 1.18% 1.00% 1.49% 2.97% -5.20% -2.36% -1.27% 0.19% 1.31%
CIPLA 2023/10/31 1.01 Sideways 50MA-Resist 1200.00 1277.90 852.00 0.10% 0.71% 0.53% 0.34% 1.37% 3.48% 5.96% 1.37% 0.39%
CIPLA 2023/11/02 0.91 Sideways 50MA-Support 1208.50 1277.90 852.00 -0.18% -0.36% 0.66% 2.69% 2.45% 3.38% -0.82% -0.27% 0.69%
CIPLA 2023/11/06 0.75 Weak Up 50MA-Support 1204.10 1277.90 852.00 1.03% 3.06% 2.83% 2.99% 3.03% 4.08% -0.21% 1.25% 2.67%
CIPLA 2023/11/13 0.44 Strong Up Bullish 1240.55 1277.90 852.00 0.10% -0.46% 0.71% 0.53% 1.02% -3.14% -2.85% -2.70% 1.63%
CIPLA 2023/10/18 4.25 Strong Down 50MA-Resist 1210.60 1277.90 852.00 1.05% -0.86% -2.21% -4.39% -4.94% -0.17% 2.28% 3.52% 0.49%
CIPLA 2023/11/15 0.82 Strong Up Bullish 1241.75 1277.90 852.00 -0.56% 0.62% 0.43% 0.93% 2.40% -2.37% -1.53% -2.01% 0.37%
CIPLA 2023/10/19 1.23 Strong Down BullCross-50MA 1223.30 1277.90 852.00 -1.89% -3.23% -5.38% -5.92% -4.01% -1.39% 1.37% 3.94% 0.09%
CIPLA 2023/11/20 0.68 Strong Up Bullish 1247.10 1277.90 852.00 0.49% 1.96% -6.13% -3.89% -4.39% -1.82% -3.89% -2.02% 4.25%
CIPLA 2023/11/01 0.62 Sideways 50MA-Resist 1201.25 1277.90 852.00 0.60% 0.42% 0.24% 1.27% 3.31% 2.79% -2.55% 1.93% 0.49%
CIPLA 2023/11/09 0.44 Strong Up Bullish 1238.15 1277.90 852.00 0.16% 0.19% 0.29% -0.27% 0.91% -3.19% -1.75% -1.75% 0.55%
CIPLA 2023/11/10 0.36 Strong Up Bullish 1240.10 1277.90 852.00 0.04% 0.13% -0.43% 0.75% 0.56% -3.85% -1.26% -2.86% -0.03%
CIPLA 2023/11/08 0.64 Strong Up Bullish 1241.00 1277.90 852.00 -0.23% -0.07% -0.04% 0.06% -0.50% -5.67% -2.84% -3.41% -0.44%
CIPLA 2023/11/07 0.71 Weak Up 50MA-Support 1216.45 1277.90 852.00 2.02% 1.78% 1.94% 1.98% 2.08% 4.53% -0.34% -1.16% 0.44%
CINEVISTA 2023/10/18 9.43 Sideways Bullish 23.65 24.45 9.90 -8.46% -10.78% -15.22% -19.45% -21.99% -30.87% -23.04% -17.76% -24.95%
CINEVISTA 2023/10/20 2.31 Sideways Bullish 21.10 24.45 9.90 -4.98% -9.72% -12.56% -12.80% -16.82% -16.82% -15.17% -12.09% -17.06%
CINEVISTA 2023/10/17 11.51 Sideways Bullish 20.50 20.50 9.90 15.37% 5.61% 2.93% -2.20% -7.07% -21.46% -11.22% -9.27% -13.17%
CINEVISTA 2023/10/23 0.12 Sideways Bullish 20.05 24.45 9.90 -4.99% -7.98% -8.23% -12.47% -15.71% -10.97% -12.97% -11.22% -12.72%
CINEVISTA 2023/10/11 1.05 Sideways Bullish 15.05 17.30 9.90 2.66% 11.96% 13.62% 36.21% 57.14% 22.59% 8.64% 18.94% 18.27%
CINEVISTA 2023/10/16 2.14 Sideways Bullish 17.10 17.75 9.90 19.88% 38.30% 26.61% 23.39% 17.25% -1.17% 4.39% 9.65% 4.39%
CINEVISTA 2023/10/19 1.90 Sideways Bullish 21.65 24.45 9.90 -2.54% -7.39% -12.01% -14.78% -15.01% -22.40% -17.78% -13.86% -18.71%
CINEVISTA 2023/11/21 1.78 Sideways Bullish 19.45 24.45 9.90 -4.11% -4.63% -8.48% -8.74% -6.94% -10.03% -7.20% -11.83%
CINEVISTA 2023/11/17 0.37 Sideways Bullish 18.75 24.45 9.90 -0.80% 3.73% -0.53% -1.07% -5.07% -5.33% -6.67% -9.07% -6.40%
CINEVISTA 2023/11/20 0.33 Sideways Bullish 18.60 24.45 9.90 4.57% 0.27% -0.27% -4.30% -4.57% -5.38% -5.38% -6.72% -6.45%
CINEVISTA 2023/10/06 0.69 Sideways 50MA-Support 14.95 17.30 9.90 -5.02% -0.33% 0.67% 3.34% 12.71% 41.14% 17.39% 21.74% 30.10%
CINEVISTA 2023/10/12 1.60 Sideways 50MA-Support 15.45 17.30 9.90 9.06% 10.68% 32.69% 53.07% 40.13% 19.09% 8.74% 12.94% 14.89%
CINEVISTA 2023/10/13 3.93 Sideways Bullish 16.85 17.30 9.90 1.48% 21.66% 40.36% 28.49% 25.22% 4.15% 4.15% 8.61% 7.42%
CINELINE 2023/10/10 0.80 Weak Up Bullish 125.90 128.35 71.65 -1.99% -0.79% -2.74% -7.11% -7.47% -16.00% -12.55% -2.70% -5.88%
CINELINE 2023/11/08 0.84 Sideways Bullish 122.85 128.35 71.65 4.97% -0.28% -2.24% -0.77% 1.26% -3.54% -1.95% 7.45% 11.11%
CINELINE 2023/11/20 0.19 Sideways Bullish 122.00 128.95 71.65 0.00% -1.07% -2.87% -0.98% 0.98% 0.90% 8.20% 11.89% 17.50%
CINELINE 2023/11/07 1.31 Weak Down BullCross-50MA 117.00 128.35 71.65 5.00% 10.21% 4.70% 2.65% 4.19% 3.16% 3.25% 11.62% 16.67%
CINELINE 2023/11/16 0.77 Sideways Bullish 124.40 128.95 71.65 -0.32% -1.93% -1.93% -2.97% -4.74% -3.18% 2.93% 9.73% 10.77%
CINELINE 2023/11/13 1.21 Sideways Bullish 120.10 128.95 71.65 1.50% 3.58% 3.25% 1.58% 1.58% 0.54% 2.50% 11.57% 14.11%
CINELINE 2023/11/15 0.60 Sideways Bullish 121.90 128.95 71.65 2.05% 1.72% 0.08% 0.08% -0.98% -0.90% 2.99% 12.10% 10.83%
CINELINE 2023/11/17 0.15 Sideways Bullish 124.00 128.95 71.65 -1.61% -1.61% -2.66% -4.44% -2.58% -0.93% 5.32% 8.87% 13.35%
CINELINE 2023/10/11 0.02 Weak Up Bullish 123.40 128.35 71.65 1.22% -0.77% -5.23% -5.59% -5.67% -14.87% -11.51% -2.67% -2.11%
CINELINE 2023/11/09 1.39 Sideways Bullish 128.95 128.95 71.65 -5.00% -6.86% -5.47% -3.53% -3.84% -6.32% -4.73% 3.80% 5.54%
CINELINE 2023/10/09 3.23 Weak Up Bullish 125.85 128.35 71.65 0.04% -1.95% -0.75% -2.70% -7.07% -12.95% -11.36% 2.46% -4.09%
CINELINE 2023/10/12 1.07 Sideways Bullish 124.90 128.35 71.65 -1.96% -6.37% -6.73% -6.81% -8.09% -12.13% -10.81% -2.40% -1.36%
CINELINE 2023/10/05 0.27 Sideways Bullish 123.40 128.00 71.65 1.99% 1.99% 2.03% 0.00% 1.22% -6.97% -11.06% -5.19% -1.13%
CINELINE 2023/11/21 0.55 Sideways Bullish 122.00 128.95 71.65 -1.07% -2.87% -0.98% 0.98% -1.02% 0.90% 9.71% 11.89%
CINELINE 2023/10/06 0.59 Weak Up Bullish 125.85 128.00 71.65 0.00% 0.04% -1.95% -0.75% -2.70% -8.42% -15.34% -2.38% -3.06%
CINELINE 2023/10/13 0.44 Sideways Bullish 122.45 128.35 71.65 -4.49% -4.86% -4.94% -6.25% -5.88% -12.98% -8.98% 1.59% -1.39%
CINELINE 2023/11/10 4.06 Sideways Bullish 122.50 128.95 71.65 -1.96% -0.49% 1.55% 1.22% -0.41% 0.57% 0.49% 11.43% 13.31%
CIGNITITEC 2023/10/17 1.47 Strong Up Bullish 970.70 982.00 516.30 -1.20% 2.77% 3.86% -1.55% -4.11% 6.23% 14.95% 14.18% 17.45%
CIGNITITEC 2023/11/07 1.13 Strong Up Bullish 1141.95 1156.00 516.30 -2.29% -4.40% -5.82% -3.03% -3.91% -4.20% 0.43% -6.14% -3.58%
CIGNITITEC 2023/10/20 1.54 Strong Up Bullish 1008.20 1020.00 516.30 -5.21% -7.68% -2.40% -4.39% -4.94% 11.22% 9.83% 13.94% 9.21%
CIGNITITEC 2023/11/09 0.31 Strong Up Bullish 1091.65 1156.00 516.30 -1.48% 1.43% 0.51% -0.47% -0.90% 7.98% 4.05% -1.48% 1.56%
CIGNITITEC 2023/10/05 1.58 Sideways Bullish 810.80 938.00 516.30 1.65% 1.56% 1.54% 2.21% 7.82% 23.03% 18.88% 40.84% 36.70%
CIGNITITEC 2023/10/10 1.01 Sideways Bullish 823.25 938.00 516.30 0.67% 6.19% 11.92% 17.08% 17.91% 13.06% 25.26% 30.63% 39.54%
CIGNITITEC 2023/10/06 1.53 Sideways Bullish 824.20 938.00 516.30 -0.09% -0.12% 0.55% 6.07% 11.79% 22.32% 16.28% 35.39% 30.82%
CIGNITITEC 2023/10/23 0.99 Strong Up Bullish 955.65 1020.00 516.30 -2.60% 2.97% 0.86% 0.29% 7.77% 19.49% 14.82% 23.35% 13.76%
CIGNITITEC 2023/10/11 0.87 Sideways Bullish 828.75 938.00 516.30 5.48% 11.17% 16.31% 17.13% 15.72% 18.74% 35.29% 33.61% 42.23%
CIGNITITEC 2023/10/26 0.77 Strong Up Bullish 984.05 1020.00 516.30 -2.05% -2.61% 4.66% 4.79% 13.94% 10.93% 9.93% 16.69% 8.92%
CIGNITITEC 2023/11/06 1.73 Strong Up Bullish 1121.35 1140.00 516.30 1.84% -0.49% -2.65% -4.09% -1.25% -3.85% 2.40% -3.01% -3.55%
CIGNITITEC 2023/11/02 3.50 Strong Up Bullish 1121.20 1140.00 516.30 -2.80% 0.01% 1.85% -0.48% -2.64% -3.51% 5.13% -1.80% 0.24%
CIGNITITEC 2023/11/08 0.61 Strong Up Bullish 1115.85 1156.00 516.30 -2.17% -3.62% -0.77% -1.67% -2.63% 2.95% 2.17% -3.02% 0.89%
CIGNITITEC 2023/10/09 2.20 Sideways Bullish 823.45 938.00 516.30 -0.02% 0.64% 6.16% 11.89% 17.06% 16.05% 25.08% 32.57% 32.85%
CIGNITITEC 2023/10/27 0.86 Strong Up Bullish 963.90 1020.00 516.30 -0.57% 6.85% 6.98% 16.32% 13.07% 11.57% 14.99% 18.99% 12.26%
CIGNITITEC 2023/10/31 2.13 Strong Up Bullish 1029.95 1039.95 516.30 0.12% 8.86% 5.82% 8.87% 10.87% 6.53% 6.21% 10.28% 3.16%
CIGNITITEC 2023/10/18 0.80 Strong Up Bullish 959.05 990.00 516.30 4.01% 5.12% -0.35% -2.95% 2.61% 16.91% 13.83% 12.42% 18.43%
CIGNITITEC 2023/10/13 3.49 Weak Up Bullish 921.35 938.00 516.30 4.62% 5.36% 4.09% 8.27% 9.43% 4.02% 21.71% 17.93% 24.63%
CIGNITITEC 2023/11/01 0.93 Strong Up Bullish 1031.20 1040.95 516.30 8.73% 5.69% 8.74% 10.74% 8.21% 5.37% 11.40% 9.11% 6.86%
CIGNITITEC 2023/10/19 2.08 Strong Up Bullish 997.55 1001.00 516.30 1.07% -4.20% -6.69% -1.35% -3.37% 9.25% 7.81% 9.66% 12.79%
CIGNITITEC 2023/10/12 4.23 Weak Up Bullish 874.20 938.00 516.30 5.39% 10.26% 11.04% 9.71% 14.11% 10.26% 24.67% 25.51% 33.45%
CIGNITITEC 2023/11/03 0.70 Strong Up Bullish 1089.85 1140.00 516.30 2.89% 4.78% 2.39% 0.17% -1.32% 1.70% 7.04% -0.25% 4.22%
CIGNITITEC 2023/10/16 3.12 Strong Up Bullish 963.90 974.95 516.30 0.71% -0.50% 3.49% 4.60% -0.86% 6.85% 18.47% 12.23% 18.99%
CIEINDIA 2023/10/17 2.04 Weak Down BullCross-50MA 493.85 579.75 282.00 -2.05% -5.60% -7.98% -9.02% -7.01% -7.94% -3.44% 1.37% -1.79%
CIEINDIA 2023/11/13 0.93 Sideways BullCross-50MA 485.20 579.75 282.00 1.93% 1.32% 1.64% 3.17% 1.85% -1.24% 1.32% -1.57% -2.10%
CIEINDIA 2023/11/20 1.12 Weak Up Bullish 500.60 579.75 282.00 -1.28% -2.73% -4.52% -5.16% -6.12% -1.17% -3.36% -7.06% -2.63%
CIEINDIA 2023/11/16 0.36 Weak Up 50MA-Support 491.60 579.75 282.00 0.32% 1.83% 0.53% -0.95% -2.78% -1.34% -1.54% -3.60% 0.85%
CIEINDIA 2023/11/06 0.58 Sideways BearCross-50MA 481.85 579.75 282.00 0.46% -1.04% -1.82% -2.41% 0.70% 2.56% -0.55% 0.46% -3.48%
CIEINDIA 2023/11/03 1.02 Sideways 50MA-Resist 481.70 579.75 282.00 0.03% 0.49% -1.01% -1.79% -2.38% 3.92% -2.44% 1.91% -1.62%
CIEINDIA 2023/11/17 0.38 Weak Up Bullish 493.15 579.75 282.00 1.51% 0.21% -1.26% -3.08% -3.73% 0.05% -0.11% -5.69% -0.75%
CIEINDIA 2023/11/07 0.35 Sideways 50MA-Support 484.05 579.75 282.00 -1.49% -2.26% -2.85% 0.24% 2.17% 0.60% -1.27% 1.77% -3.88%
CIEINDIA 2023/11/15 0.90 Sideways Bullish 494.55 579.75 282.00 -0.60% -0.28% 1.22% -0.07% -1.54% -3.37% -0.74% -2.86% -4.82%
CHOLAHLDNG 2023/11/10 0.57 Weak Down 50MA-Support 1139.00 1296.00 511.30 -0.20% -1.96% -3.00% -7.04% -5.31% -11.78% -6.95% -7.72% -11.65%
CHOLAFIN 2023/10/11 0.81 Strong Up Bullish 1259.70 1272.90 658.00 -1.20% -0.15% -1.11% -1.19% -3.27% -9.94% -6.53% -8.80% -13.11%
CHOLAFIN 2023/10/12 0.25 Strong Up Bullish 1244.60 1272.90 658.00 1.06% 0.09% 0.00% -2.10% -3.80% -6.15% -8.86% -6.26% -11.12%
CHOLAFIN 2023/10/13 0.36 Strong Up Bullish 1257.80 1272.90 658.00 -0.96% -1.05% -3.13% -4.81% -5.62% -8.12% -8.38% -7.35% -11.71%
CHOICEIN 2023/11/16 1.13 Sideways Bullish 438.45 455.65 232.00 0.42% 0.22% -0.09% -0.16% 0.01% -0.44% 1.06% 1.20% 6.09%
CHOICEIN 2023/11/17 0.62 Sideways Bullish 440.30 455.65 232.00 -0.20% -0.51% -0.58% -0.41% -0.72% 0.11% 2.21% -0.11% 4.62%
CHOICEIN 2023/11/15 0.96 Sideways Bullish 442.80 455.65 232.00 -0.98% -0.56% -0.77% -1.07% -1.14% -1.92% -0.28% 0.17% 3.94%
CHOICEIN 2023/11/13 1.11 Sideways Bullish 449.25 453.85 232.00 -1.44% -2.40% -1.99% -2.19% -2.49% -1.88% -2.70% -1.35% 1.52%
CHOICEIN 2023/11/08 2.14 Sideways Bullish 431.05 441.00 232.00 0.70% 2.33% 4.22% 2.73% 1.72% 1.73% 1.26% 3.94% 1.25%
CHOICEIN 2023/11/20 0.65 Sideways Bullish 439.40 455.65 232.00 -0.31% -0.38% -0.20% -0.51% 0.08% 0.08% 1.97% 0.34% 7.35%
CHOICEIN 2023/10/18 0.79 Weak Up Bullish 434.35 441.00 232.00 -0.71% -1.82% -5.57% -7.33% -8.41% -5.43% -0.07% 0.85% 1.48%
CHOICEIN 2023/11/10 1.34 Sideways Bullish 441.10 448.00 232.00 1.85% 0.39% -0.60% -0.18% -0.39% -0.31% -0.31% 1.87% 0.92%
CHOICEIN 2023/11/21 0.37 Weak Up Bullish 438.05 455.65 232.00 -0.07% 0.10% -0.21% 0.39% 0.63% -0.22% 2.72% -0.37%
CHOICEIN 2023/11/09 1.50 Sideways Bullish 434.05 441.00 232.00 1.62% 3.50% 2.02% 1.01% 1.44% 0.71% 1.56% 3.66% 1.22%
CHEVIOT 2023/10/23 9.37 Sideways Bullish 1250.30 1351.50 960.30 -2.56% -2.87% -0.38% 0.92% 1.47% -0.01% -1.72% -1.60% -2.16%
CHEVIOT 2023/10/26 2.43 Weak Up 50MA-Support 1214.45 1351.50 960.30 2.56% 3.89% 4.47% 2.16% 1.96% 3.38% 1.50% 1.12% 25.33%
CHEVIOT 2023/10/20 8.38 Sideways BullCross-50MA 1251.95 1351.50 960.30 -0.13% -2.69% -3.00% -0.52% 0.78% -0.95% -0.93% -1.65% -1.78%
CHEVIOT 2023/10/25 2.23 Sideways Bullish 1218.30 1351.50 960.30 -0.32% 2.23% 3.57% 4.14% 1.83% 2.50% 1.45% 0.46% 4.12%
CHENNPETRO 2023/11/30 1.72 Strong Up Bullish 665.45 659.50 186.60 0.76% 0.67% 1.57% 0.77% 2.52% 2.89% 2.92% 6.42%
CHENNPETRO 2023/11/01 0.90 Strong Up Bullish 582.75 612.80 186.60 0.33% 1.67% -0.54% -0.49% -1.05% 11.55% 3.10% 15.98% 18.79%
CHENNPETRO 2023/12/01 1.07 Strong Up Bullish 670.50 674.00 186.60 -0.09% 0.81% 0.01% 1.74% 1.57% 3.24% 2.93% 7.95%
CHENNPETRO 2023/11/16 1.49 Strong Up Bullish 650.05 659.50 186.60 -3.52% -5.64% -6.01% -8.54% -7.58% 3.15% 4.77% 8.95% 8.34%
CHENNPETRO 2023/11/17 0.70 Strong Up Bullish 627.20 659.50 186.60 -2.20% -2.59% -5.21% -4.21% -4.36% 6.81% 6.95% 8.06% 12.91%
CHENNPETRO 2023/11/15 1.69 Strong Up Bullish 638.95 645.00 186.60 1.74% -1.84% -4.00% -4.38% -6.95% 4.15% 6.77% 8.32% 8.93%
CHENNPETRO 2023/12/05 0.49 Strong Up Bullish 675.90 697.50 186.60 -0.78% 0.93% 0.76% -0.75% 0.87% 4.79% 0.98%
CHENNPETRO 2023/10/17 7.19 Strong Up Bullish 585.35 612.00 186.60 0.74% 2.14% -7.05% -11.10% -8.70% -0.44% -1.49% 4.79% 14.55%
CHENNPETRO 2023/10/18 2.13 Strong Up Bullish 589.70 612.80 186.60 1.39% -7.73% -11.75% -9.37% -11.51% -0.85% -2.91% 3.60% 13.60%
CHENNPETRO 2023/11/02 0.57 Strong Up Bullish 584.70 612.80 186.60 1.33% -0.87% -0.82% -1.38% -2.08% 7.27% 2.59% 14.69% 18.37%
CHENNPETRO 2023/12/08 0.76 Strong Up Bullish 681.05 697.85 186.60 -1.51% 0.10% -0.26% 0.54% 1.64% 1.34% 3.41%
CHENNPETRO 2023/11/07 0.41 Strong Up Bullish 579.90 616.50 186.60 -0.56% -1.27% 0.95% 1.08% 10.18% 2.53% 14.75% 15.68% 18.11%
CHENNPETRO 2023/12/04 0.77 Strong Up Bullish 669.90 694.90 186.60 0.90% 0.10% 1.84% 1.66% 0.13% 3.31% 1.78%
CHENNPETRO 2023/12/07 0.97 Strong Up Bullish 682.20 697.50 186.60 -0.17% -1.67% -0.07% -0.43% 0.37% 0.40% 2.02%
CHENNPETRO 2023/10/19 1.71 Strong Up Bullish 597.90 612.80 186.60 -9.00% -12.96% -10.61% -12.73% -10.53% -0.90% -2.09% -0.56% 13.05%
CHENNPETRO 2023/12/12 0.50 Strong Up Bullish 681.75 704.00 186.60 -0.37% 0.43% 1.54% 1.52% 3.89% 0.12% 6.17%
CHENNPETRO 2023/10/31 0.70 Strong Up Bullish 575.20 612.80 186.60 1.31% 1.65% 3.01% 0.76% 0.82% 11.08% 3.36% 16.46% 19.04%
CHENNPETRO 2023/12/06 0.51 Strong Up Bullish 670.60 697.50 186.60 1.73% 1.56% 0.03% 1.66% 1.29% 1.07% 6.08%
CHENNPETRO 2023/11/03 1.13 Strong Up Bullish 592.50 616.50 186.60 -2.18% -2.13% -2.68% -3.37% -1.20% 3.53% 7.70% 15.14% 19.54%
CHENNPETRO 2023/11/06 0.50 Strong Up Bullish 579.60 616.50 186.60 0.05% -0.51% -1.22% 1.00% 1.13% 5.41% 9.20% 17.50% 16.93%
CHENNPETRO 2023/11/21 0.51 Strong Up Bullish 610.95 659.50 186.60 -2.68% -1.66% -1.82% 4.44% 3.59% 9.76% 11.18% 12.96%
CHENNPETRO 2023/12/11 0.55 Strong Up Bullish 670.80 704.00 186.60 1.63% 1.26% 2.07% 3.20% 3.18% 1.65% 5.58%
CHENNPETRO 2023/11/20 0.49 Strong Up Bullish 613.40 659.50 186.60 -0.40% -3.07% -2.05% -2.21% 4.03% 10.19% 11.14% 11.66% 18.00%
CHEMFAB 2023/10/20 1.19 Sideways Bullish 390.05 409.85 213.05 -4.40% -4.00% -4.81% -9.27% -9.63% -6.02% -6.27% -4.23% -0.47%
CHEMFAB 2023/10/16 1.26 Sideways Bullish 387.75 409.85 213.05 1.29% 0.23% 0.71% 0.59% -3.83% -9.00% -7.14% -5.36% -5.61%
CHEMFAB 2023/10/18 0.93 Sideways Bullish 388.65 409.85 213.05 0.48% 0.36% -4.05% -3.65% -4.46% -4.72% -7.00% -4.62% -5.16%
CHEMFAB 2023/10/19 0.99 Sideways Bullish 390.50 409.85 213.05 -0.12% -4.51% -4.11% -4.92% -9.37% -6.43% -8.13% -5.19% -5.39%
CHEMFAB 2023/10/17 1.44 Sideways Bullish 392.75 409.85 213.05 -1.04% -0.57% -0.69% -5.05% -4.66% -7.82% -8.54% -6.03% -6.39%
CHEMFAB 2023/10/13 1.27 Sideways Bullish 378.65 409.85 213.05 2.40% 3.72% 2.64% 3.13% 3.01% -6.91% -3.20% -3.31% -2.06%
CHEMBOND 2023/12/21 0.30 Strong Up Bullish 558.20 588.40 225.00 -1.39% -2.11% -3.13% -4.69% -5.98%
CHEMBOND 2023/11/09 0.36 Strong Up Bullish 429.75 474.95 225.00 3.19% 2.78% 2.07% 11.19% 12.26% 18.55% 19.34% 31.76% 27.14%
CHEMBOND 2023/11/30 0.46 Strong Up Bullish 511.35 536.70 225.00 -0.54% 0.29% -3.86% -3.42% -2.68% 8.07% 9.16% 7.71%
CHEMBOND 2023/12/14 1.33 Strong Up Bullish 552.60 588.40 225.00 0.32% 3.28% 3.90% -1.64% 1.01% -5.03%
CHEMBOND 2023/11/13 0.32 Strong Up Bullish 441.70 474.95 225.00 -0.69% 8.18% 9.23% 11.37% 14.76% 13.91% 11.81% 25.50% 20.44%
CHEMBOND 2023/12/18 0.94 Strong Up Bullish 570.70 588.40 225.00 0.60% -4.76% -2.19% -3.55% -4.26% -3.50%
CHEMBOND 2023/11/21 0.57 Strong Up Bullish 506.90 505.95 225.00 -0.57% 1.76% 0.50% 4.95% -0.74% -2.57% 11.71% 8.59%
CHEMBOND 2023/11/07 5.44 Weak Up Bullish 439.50 474.95 225.00 0.58% -2.22% 0.90% 0.50% -0.19% 14.68% 16.35% 15.61% 27.01%
CHEMBOND 2023/12/19 0.90 Strong Up Bullish 574.15 588.40 225.00 -5.33% -2.78% -4.13% -4.83% -5.82% -0.50%
CHEMBOND 2023/12/20 0.73 Strong Up Bullish 543.55 588.40 225.00 2.70% 1.27% 0.52% -0.52% -2.12%
CHEMBOND 2023/11/22 0.44 Strong Up Bullish 504.00 511.00 225.00 2.34% 1.08% 5.56% -0.17% 1.46% -1.26% 9.64% 8.41%
CHEMBOND 2023/12/15 0.85 Strong Up Bullish 554.35 588.40 225.00 2.95% 3.57% -1.95% 0.69% -0.70% 0.34%
CHEMBOND 2023/11/10 0.67 Strong Up Bullish 443.45 474.95 225.00 -0.39% -1.08% 7.76% 8.79% 10.93% 19.97% 10.86% 24.61% 21.94%
CHEMBOND 2023/11/08 1.38 Strong Up Bullish 442.05 474.95 225.00 -2.78% 0.32% -0.08% -0.77% 8.10% 16.68% 15.05% 11.79% 24.52%
CHEMBOND 2023/11/23 0.70 Strong Up Bullish 515.80 511.00 225.00 -1.23% 3.14% -2.45% -0.86% -1.40% -4.97% 7.47% 4.84%
CHEMBOND 2023/11/28 0.72 Strong Up Bullish 532.00 527.00 225.00 -5.42% -3.88% -4.40% -3.60% -7.59% -7.11% 7.92% -1.35%
CHEMBOND 2023/11/20 1.31 Strong Up Bullish 491.90 505.95 225.00 3.05% 2.46% 4.86% 3.57% 8.15% -0.06% 0.46% 13.48% 16.14%
CHEMBOND 2023/11/15 0.27 Strong Up Bullish 438.65 474.95 225.00 8.94% 9.99% 12.14% 15.56% 14.90% 16.57% 13.45% 30.10% 19.64%
CHEMBOND 2023/11/17 1.16 Strong Up Bullish 482.45 488.00 225.00 1.96% 5.07% 4.47% 6.91% 5.60% 6.30% 5.32% 12.66% 14.16%
CHEMBOND 2023/11/29 0.43 Strong Up Bullish 503.15 535.10 225.00 1.63% 1.08% 1.93% -2.30% -1.85% 12.54% 8.03% 10.55%
CHEMBOND 2023/11/06 13.13 Weak Up Bullish 442.45 445.20 225.00 -0.67% -0.09% -2.87% 0.23% -0.17% 14.57% 13.72% 10.78% 22.85%
CHEMBOND 2023/11/16 2.01 Strong Up Bullish 477.85 488.00 225.00 0.96% 2.94% 6.08% 5.47% 7.94% 6.44% 2.57% 20.15% 16.41%
CHEMBOND 2023/11/24 0.69 Strong Up Bullish 509.45 522.95 225.00 4.43% -1.24% 0.37% -0.17% 0.67% -0.26% 12.02% 4.43%
CHAMBLFERT 2023/11/17 0.74 Weak Up Bullish 306.90 323.95 248.40 -0.73% 1.21% 1.74% 1.32% 0.57% 5.88% 13.44% 7.28% 23.85%
CHAMBLFERT 2023/10/17 0.95 Sideways Bearish 295.20 323.95 248.40 -0.47% 0.14% -2.07% -6.06% -6.59% -3.34% 1.69% 3.20% 8.47%
CHAMBLFERT 2023/10/13 1.56 Sideways Bearish 291.20 323.95 248.40 1.43% 1.37% 0.89% 1.51% -0.72% -3.26% -0.29% 6.13% 9.56%
CHAMBLFERT 2023/11/08 1.93 Weak Up Bullish 300.20 323.95 248.40 2.35% 2.53% 0.22% 1.52% 2.95% 3.58% 6.66% 17.59% 19.85%
CHAMBLFERT 2023/11/16 3.21 Weak Up Bullish 309.05 323.95 248.40 -0.70% -1.42% 0.50% 1.04% 0.61% 3.61% 10.63% 12.83% 23.01%
CHAMBLFERT 2023/11/20 0.53 Weak Up Bullish 304.65 323.95 248.40 1.95% 2.49% 2.07% 1.31% 3.23% 7.78% 15.87% 13.23% 26.93%
CHAMBLFERT 2023/10/16 3.39 Sideways Bearish 295.35 323.95 248.40 -0.05% -0.52% 0.08% -2.12% -6.11% -2.30% -1.78% 3.91% 7.75%
CHAMBLFERT 2023/10/12 2.01 Sideways 200MA-Support 291.05 323.95 248.40 0.05% 1.48% 1.43% 0.94% 1.56% -3.92% -1.43% 4.71% 8.06%
CHAMBLFERT 2023/11/10 0.94 Weak Up Bullish 307.80 323.95 248.40 -2.26% -0.99% 0.41% -0.29% -1.02% 2.18% 6.68% 14.38% 19.05%
CHAMBLFERT 2023/11/06 0.76 Sideways Bullish 290.35 323.95 248.40 -0.09% 3.39% 5.82% 6.01% 3.62% 6.97% 9.88% 17.75% 13.40%
CHAMBLFERT 2023/10/18 1.00 Sideways Bearish 293.80 323.95 248.40 0.61% -1.60% -5.62% -6.14% -8.10% -2.65% 4.58% 5.72% 10.60%
CHAMBLFERT 2023/11/13 0.81 Weak Up Bullish 300.85 323.95 248.40 1.30% 2.73% 2.01% 1.26% 3.24% 6.05% 16.95% 16.35% 26.79%
CHAMBLFERT 2023/11/15 0.98 Weak Up Bullish 304.75 323.95 248.40 1.41% 0.71% -0.03% 1.92% 2.46% 4.43% 14.70% 16.03% 22.53%
CHAMBLFERT 2023/10/19 0.73 Sideways Bearish 295.60 323.95 248.40 -2.20% -6.19% -6.72% -8.66% -5.40% -2.94% 4.13% 5.63% 11.08%
CHAMBLFERT 2023/11/07 0.51 Sideways Bullish 290.10 323.95 248.40 3.48% 5.91% 6.10% 3.71% 5.05% 7.64% 9.70% 20.01% 18.91%
CHAMBLFERT 2023/11/09 2.88 Weak Up Bullish 307.25 323.95 248.40 0.18% -2.08% -0.81% 0.59% -0.11% 0.46% 5.76% 17.07% 20.80%
CHALET 2023/11/20 0.52 Sideways Bullish 601.90 621.00 303.95 -0.81% -3.27% -2.81% -2.33% -2.25% -5.40% 2.11% 7.92% 12.62%
CHALET 2023/12/26 0.34 Strong Up Bullish 649.85 686.70 313.30 1.44% 4.49% 7.17% 5.83% 4.30%
CHALET 2023/12/13 5.08 Weak Up Bullish 642.60 621.00 313.30 -0.02% 5.39% 4.17% 4.04% 1.62% 5.66%
CHALET 2023/11/15 0.44 Weak Down Bullish 596.85 621.00 303.95 0.92% -1.69% 0.85% 0.03% -2.45% -1.19% -1.06% 12.16% 16.69%
CHALET 2023/12/29 3.00 Strong Up Bullish 696.45 686.70 313.30 -1.25% -2.68% -2.67%
CHALET 2023/11/13 0.80 Weak Down Bullish 595.70 621.00 303.95 0.19% 1.12% -1.50% 1.04% 0.22% -1.70% -1.02% 13.69% 13.98%
CHALET 2023/10/11 0.77 Strong Up Bullish 605.70 621.00 303.95 0.35% -1.68% -2.21% -1.12% -2.91% -8.00% -5.80% -1.65% -2.94%
CHALET 2023/11/09 0.52 Weak Down Bullish 588.45 621.00 303.95 -0.71% 1.23% 1.43% 2.36% -0.29% -0.09% -1.68% 9.20% 10.43%
CHALET 2024/01/02 0.46 Strong Up Bullish 677.80 718.20 321.35 0.01%
CHALET 2023/10/10 0.33 Strong Up Bullish 599.60 621.00 303.95 1.02% 1.37% -0.68% -1.22% -0.12% -6.65% -6.86% -2.55% -2.43%
CHALET 2023/10/09 1.27 Strong Up Bullish 589.70 621.00 303.95 1.68% 2.71% 3.07% 0.99% 0.44% -4.49% -7.13% -0.21% -1.27%
CHALET 2023/10/13 0.45 Strong Up Bullish 595.55 621.00 303.95 -0.55% 0.56% -1.26% -2.39% -2.25% -7.67% -2.27% 1.14% -1.67%
CHALET 2023/11/10 0.55 Weak Down Bullish 584.30 621.00 303.95 1.95% 2.15% 3.09% 0.42% 3.01% 0.69% -2.55% 9.96% 12.82%
CHALET 2023/12/20 0.49 Strong Up Bullish 653.00 686.70 313.30 -0.52% 0.04% -0.48% 0.95% 3.98%
CHALET 2023/12/14 1.13 Weak Up Bullish 642.50 646.40 313.30 5.41% 4.19% 4.05% 1.63% 1.11% 8.40%
CHALET 2023/12/15 1.72 Strong Up Bullish 677.25 660.90 313.30 -1.16% -1.28% -3.58% -4.08% -3.54% 1.55%
CHALET 2023/12/18 0.55 Strong Up Bullish 669.40 686.70 313.30 -0.13% -2.45% -2.96% -2.41% -2.92% 1.25%
CHALET 2023/10/12 0.50 Strong Up Bullish 607.80 621.00 303.95 -2.02% -2.55% -1.46% -3.25% -4.36% -7.45% -4.39% -1.80% -3.20%
CHALET 2023/10/06 2.73 Strong Up Bullish 609.05 621.00 303.95 -3.18% -1.55% -0.55% -0.21% -2.22% -4.42% -9.72% -4.76% -1.98%
CHALET 2023/12/22 0.33 Strong Up Bullish 653.25 686.70 313.30 -0.52% 0.91% 3.94% 6.61% 5.28%
CHALET 2023/10/16 0.27 Strong Up Bullish 592.30 621.00 303.95 1.11% -0.72% -1.86% -1.71% -4.91% -7.54% -2.58% -0.94% -0.43%
CHALET 2023/11/08 0.77 Sideways Bullish 580.05 621.00 303.95 1.45% 0.73% 2.70% 2.90% 3.84% 0.85% 0.78% 5.96% 12.62%
CHALET 2023/12/28 0.74 Strong Up Bullish 679.00 686.70 313.30 2.57% 1.29% -0.18% -0.17%
CHALET 2023/12/21 0.80 Strong Up Bullish 649.60 686.70 313.30 0.56% 0.04% 1.48% 4.53% 7.21%
CHALET 2024/01/01 0.33 Strong Up Bullish 687.75 718.20 316.55 -1.45% -1.44%
CHALET 2023/11/06 0.87 Weak Up Bullish 582.05 621.00 303.95 -0.87% -0.34% 1.10% 0.39% 2.35% 2.57% 0.61% 0.16% 12.19%
CHALET 2023/10/05 1.13 Strong Up Bullish 593.30 600.00 303.95 2.65% -0.61% 1.06% 2.09% 2.44% -2.02% -5.19% -2.75% 1.45%
CHALET 2023/12/19 0.36 Strong Up Bullish 668.55 686.70 313.30 -2.33% -2.83% -2.29% -2.80% -1.40% 1.39%
CHALET 2023/12/27 0.30 Strong Up Bullish 659.20 686.70 313.30 3.00% 5.65% 4.33% 2.82% 2.83%
CHALET 2023/11/16 1.70 Sideways Bullish 602.35 621.00 303.95 -2.59% -0.07% -0.89% -3.35% -2.88% -2.95% -3.21% 10.99% 14.18%
CGPOWER 2023/11/16 1.20 Weak Down Neutral 398.15 459.70 247.55 -2.26% -0.98% -1.76% 17.88% 15.61% 14.52% 14.24% 14.48% 12.92%
CGCL 2023/11/16 1.04 Sideways 50MA-Resist 771.35 876.00 566.00 -1.54% -2.64% -2.53% -1.83% -2.70% -3.75% -0.99% 1.72% 0.46%
CESC 2023/11/08 2.16 Sideways BullCross-50MA 90.50 94.40 62.10 -1.22% -1.60% -0.39% 0.88% 6.13% 9.45% 11.05% 31.22% 31.66%
CESC 2023/11/13 0.59 Sideways 50MA-Support 90.15 94.40 62.10 1.28% 6.54% 7.82% 8.15% 9.98% 9.82% 32.00% 36.05% 43.76%
CESC 2023/12/29 0.77 Weak Up Bullish 132.50 132.80 62.10 3.28% 1.58% 1.66%
CESC 2023/11/20 2.65 Sideways Bullish 97.50 101.00 62.10 1.69% 2.41% 1.59% 0.51% -0.77% 20.31% 21.79% 21.44% 38.15%
CESC 2023/11/10 0.46 Sideways 50MA-Support 89.05 94.40 62.10 1.24% 2.53% 7.86% 9.15% 9.49% 8.65% 31.72% 36.44% 41.55%
CESC 2023/11/17 3.94 Sideways Bullish 97.20 99.45 62.10 0.31% 2.01% 2.73% 1.90% 0.82% 12.04% 21.40% 18.78% 38.48%
CESC 2024/01/01 0.84 Weak Up Bullish 136.85 133.50 62.10 -1.64% -1.57%
CESC 2023/10/17 3.22 Sideways Bullish 92.55 94.40 62.10 -2.22% -2.59% -3.84% -8.00% -7.73% -9.13% -2.22% 5.35% 8.59%
CESC 2023/11/15 1.56 Sideways 50MA-Support 91.30 94.40 62.10 5.20% 6.46% 6.79% 8.60% 9.36% 6.46% 33.73% 36.36% 45.13%
CESC 2024/01/02 0.51 Weak Up Bullish 134.60 138.40 62.10 0.07%
CESC 2023/11/16 7.58 Sideways Bullish 96.05 98.45 62.10 1.20% 1.51% 3.23% 3.96% 3.12% 4.63% 24.93% 26.50% 42.48%
CESC 2023/10/18 3.21 Sideways Bullish 90.50 94.40 62.10 -0.39% -1.66% -5.91% -5.64% -7.73% -4.20% -1.22% 9.56% 20.33%
CESC 2023/11/09 0.84 Sideways 50MA-Support 89.40 94.40 62.10 -0.39% 0.84% 2.13% 7.44% 8.72% 9.62% 21.81% 39.93% 38.03%
CERA 2023/10/20 0.63 Strong Up 50MA-Support 8888.70 9740.00 4963.40 -1.24% -7.32% -4.26% -3.85% -4.10% -4.20% -0.10% -4.72% -4.65%
CERA 2023/10/17 1.13 Strong Down Bullish 9031.70 9740.00 4963.40 1.08% 0.66% -1.58% -2.80% -8.78% -9.67% -5.82% -4.83% -4.16%
CERA 2023/11/16 0.37 Strong Up Bullish 8839.65 9740.00 4963.40 -2.16% -2.76% -3.48% -3.85% -4.19% -2.08% -4.27% -7.85% -10.49%
CERA 2023/11/13 0.55 Strong Up 50MA-Support 8880.00 9740.00 4963.40 -1.22% -0.45% -2.60% -3.20% -3.92% -5.29% -4.55% -6.78% -10.70%
CERA 2023/10/13 1.61 Strong Down BullCross-50MA 8836.65 9740.00 4963.40 1.85% 2.21% 3.31% 2.88% 0.59% -3.54% -3.64% 0.03% -4.82%
CERA 2023/11/15 0.83 Strong Up 50MA-Support 8771.35 9740.00 4963.40 0.78% -1.40% -2.01% -2.73% -3.10% -2.10% -3.04% -6.59% -10.53%
CERA 2023/10/19 0.92 Strong Down Bullish 9091.45 9740.00 4963.40 -2.23% -3.44% -9.38% -6.40% -5.99% -8.31% -5.33% -6.51% -6.41%
CERA 2023/10/16 1.22 Strong Down 50MA-Support 9000.55 9740.00 4963.40 0.35% 1.43% 1.01% -1.24% -2.47% -5.75% -5.18% -3.91% -4.59%
CERA 2023/10/18 1.13 Strong Down Bullish 9129.25 9740.00 4963.40 -0.41% -2.63% -3.84% -9.76% -6.78% -10.92% -5.81% -6.54% -5.76%
CENTURYTEX 2023/11/10 0.30 Sideways Bullish 1171.35 1223.15 588.00 2.80% 5.44% 5.44% 4.88% 4.78% 5.31% 13.59% 6.16% 5.07%
CENTURYTEX 2023/11/30 0.85 Strong Up Bullish 1263.75 1257.00 588.00 1.09% 4.66% 5.29% 3.97% 5.39% -1.60% -1.97% 0.16%
CENTURYTEX 2023/10/13 0.67 Strong Up Bullish 1185.10 1194.90 588.00 0.15% 0.84% 0.11% -2.31% -8.53% -7.66% -7.56% 4.22% 5.40%
CENTURYTEX 2023/12/08 1.46 Strong Up Bullish 1304.90 1355.00 588.00 -1.07% -1.21% -1.19% -4.70% -6.42% -5.79% -1.91%
CENTURYTEX 2023/10/17 0.70 Strong Up Bullish 1195.05 1206.00 588.00 -0.72% -3.12% -9.29% -11.15% -9.61% -9.65% -2.76% 2.70% 6.90%
CENTURYTEX 2023/10/06 1.35 Strong Up Bullish 1123.75 1140.00 588.00 -2.20% 2.06% 4.36% 4.95% 5.46% -3.53% -2.62% 3.41% 10.61%
CENTURYTEX 2023/11/15 1.14 Strong Up Bullish 1235.10 1249.90 588.00 0.00% -0.53% -0.63% 0.64% -0.20% 2.32% 7.83% -2.34% -1.02%
CENTURYTEX 2023/11/08 0.52 Sideways Bullish 1162.10 1223.15 588.00 0.62% 0.80% 3.62% 6.28% 6.28% 2.90% 9.93% 10.93% 5.79%
CENTURYTEX 2023/12/11 0.87 Strong Up Bullish 1290.95 1363.15 588.00 -0.14% -0.12% -3.67% -5.41% -6.57% -5.41% -1.95%
CENTURYTEX 2023/10/16 0.20 Strong Up Bullish 1186.90 1194.90 588.00 0.69% -0.04% -2.46% -8.67% -10.54% -8.77% -4.20% 3.50% 6.47%
CENTURYTEX 2023/11/09 0.43 Sideways Bullish 1169.30 1223.15 588.00 0.18% 2.98% 5.63% 5.63% 5.06% 1.04% 13.12% 10.27% 4.43%
CENTURYTEX 2023/12/06 0.41 Strong Up Bullish 1313.95 1355.00 588.00 1.36% -0.69% -1.75% -1.89% -1.87% -8.02% -6.99%
CENTURYTEX 2023/11/22 1.20 Strong Up Bullish 1232.65 1249.90 588.00 -2.99% -4.15% 0.08% 1.33% 2.52% 8.05% 0.88% -0.94%
CENTURYTEX 2023/11/16 0.25 Strong Up Bullish 1235.10 1249.90 588.00 -0.53% -0.63% 0.64% -0.20% -3.19% 3.44% 5.65% -1.02% 3.64%
CENTURYTEX 2023/10/18 2.79 Strong Up Bullish 1186.40 1223.15 588.00 -2.41% -8.63% -10.50% -8.95% -8.84% -7.91% -1.44% 4.77% 11.49%
CENTURYTEX 2023/10/12 0.50 Strong Up Bullish 1179.35 1184.80 588.00 0.49% 0.64% 1.33% 0.60% -1.83% -6.86% -9.10% 4.73% 4.60%
CENTURYTEX 2024/01/02 0.67 Weak Down Bullish 1265.80 1363.15 588.00 -1.56%
CENTURYTEX 2023/11/13 0.64 Weak Up Bullish 1204.20 1223.15 588.00 2.57% 2.57% 2.02% 1.92% 3.22% 3.73% 9.11% 1.41% 1.48%
CENTURYTEX 2023/10/11 1.14 Strong Up Bullish 1172.70 1181.40 588.00 0.57% 1.06% 1.21% 1.91% 1.17% -7.78% -6.84% 2.69% 0.75%
CENTURYTEX 2023/12/04 1.52 Strong Up Bullish 1322.70 1296.00 588.00 0.59% -0.66% 0.69% -1.35% -2.40% -8.81% -7.68%
CENTURYTEX 2023/10/09 1.34 Strong Up Bullish 1099.00 1140.00 588.00 4.36% 6.71% 7.31% 7.83% 8.00% -3.38% -1.47% 6.40% 12.16%
CENTURYTEX 2023/11/17 0.80 Strong Up Bullish 1228.50 1249.90 588.00 -0.09% 1.18% 0.34% -2.67% -3.83% 7.67% 5.08% -1.62% 3.04%
CENTURYTEX 2023/12/01 1.11 Strong Up Bullish 1277.55 1274.65 588.00 3.53% 4.15% 2.85% 4.25% 2.14% -4.41% -3.77% -2.47%
CENTURYTEX 2023/10/10 3.14 Strong Up Bullish 1146.95 1177.00 588.00 2.25% 2.82% 3.33% 3.48% 4.19% -5.82% -5.86% 2.13% 4.25%
CENTURYTEX 2023/12/07 0.56 Strong Up Bullish 1331.85 1355.00 588.00 -2.02% -3.07% -3.21% -3.19% -6.63% -6.98% -8.21%
CENTURYTEX 2023/12/05 1.12 Strong Up Bullish 1330.55 1327.85 588.00 -1.25% 0.10% -1.93% -2.98% -3.12% -8.12% -7.50%
CENTURYTEX 2023/11/29 1.55 Strong Up Bullish 1249.10 1255.00 588.00 1.17% 2.28% 5.89% 6.52% 5.19% 3.23% -3.25% 2.47%
CENTURYTEX 2023/11/21 1.51 Strong Up Bullish 1242.95 1249.90 588.00 -0.83% -3.80% -4.95% -0.75% 0.49% 5.71% 3.74% -1.09%
CENTURYTEX 2023/11/20 0.40 Strong Up Bullish 1227.35 1249.90 588.00 1.27% 0.43% -2.57% -3.74% 0.51% 8.41% 5.03% 0.94% 1.52%
CENTURYPLY 2023/11/08 5.56 Sideways BullCross-50MA 655.35 722.10 436.00 -2.55% -2.96% -2.62% -2.40% -2.90% -2.37% 3.31% 18.46% 22.02%
CENTUM 2024/01/02 1.13 Strong Down 50MA-Support 1457.50 1948.65 496.85 -1.54%
CENTUM 2023/11/15 1.14 Strong Down 50MA-Resist 1431.95 1948.65 496.85 1.68% 2.75% 2.62% 3.24% 0.10% 2.26% -0.10% -3.10% -5.80%
CENTUM 2024/01/01 3.21 Strong Down BullCross-50MA 1465.95 1948.65 496.85 -0.58% -2.11%
CENTRUM 2023/11/07 1.40 Sideways Bullish 26.65 27.95 16.85 3.00% -0.38% 11.07% 17.45% 21.01% 16.70% 7.32% 8.07% 8.82%
CENTRUM 2023/11/02 1.95 Sideways Bullish 25.90 27.95 16.85 1.35% 4.63% 2.90% 5.98% 2.51% 13.71% 13.71% 10.42% 19.31%
CENTRUM 2023/11/01 3.32 Sideways BullCross-50MA 24.80 27.95 16.85 4.44% 5.85% 9.27% 7.46% 10.69% 25.40% 22.98% 14.31% 17.14%
CENTRUM 2023/11/10 5.84 Sideways Bullish 29.60 30.80 16.85 5.74% 8.95% 5.07% -0.51% 0.17% -0.84% -4.22% -4.39% -3.04%
CENTRUM 2023/11/06 1.83 Sideways Bullish 27.10 27.95 16.85 -1.66% 1.29% -2.03% 9.23% 15.50% 18.27% 5.35% 6.27% 4.61%
CENTRUM 2023/11/21 2.34 Sideways Bullish 32.05 33.25 16.85 -2.96% -4.84% -8.11% -8.42% -10.92% -10.76% -11.23% -9.98%
CENTRUM 2023/11/13 2.20 Sideways Bullish 31.30 32.00 16.85 3.04% -0.64% -5.91% -5.27% 2.40% -8.79% -8.63% -7.19% -9.11%
CENTRUM 2023/11/03 2.21 Sideways Bullish 26.25 27.95 16.85 3.24% 1.52% 4.57% 1.14% 12.76% 12.95% 11.81% 11.43% 18.67%
CENTRUM 2023/10/17 0.88 Sideways 50MA-Support 24.70 27.95 16.85 -3.24% -1.62% -2.23% -9.92% -14.37% 0.40% 11.13% 20.04% 13.97%
CENTRUM 2023/10/16 1.91 Sideways Bullish 24.95 27.95 16.85 -1.00% -4.21% -2.61% -3.21% -10.82% -2.20% 6.81% 18.04% 14.63%
CENTRUM 2023/11/15 1.63 Sideways Bullish 32.25 32.80 16.85 -3.57% -8.68% -8.06% -0.62% -3.57% -11.32% -9.30% -4.19% -12.40%
CENTRUM 2023/11/16 0.57 Sideways Bullish 31.10 32.80 16.85 -5.31% -4.66% 3.05% 0.00% -1.93% -9.49% -7.40% 0.16% -5.31%
CENTRUM 2023/11/09 1.11 Sideways Bullish 26.55 27.95 16.85 11.49% 17.89% 21.47% 17.14% 10.92% 10.92% 7.72% 7.16% 8.66%
CENTRUM 2023/10/13 3.22 Sideways BullCross-50MA 24.95 27.95 16.85 0.00% -1.00% -4.21% -2.61% -3.21% -10.82% 8.62% 24.65% 14.43%
CENTRUM 2023/11/17 0.90 Sideways Bullish 29.45 32.80 16.85 0.68% 8.83% 5.60% 3.57% 0.00% -2.89% -2.21% -3.74% -1.36%
CENTRUM 2023/11/20 0.54 Sideways Bullish 29.65 32.80 16.85 8.09% 4.89% 2.87% -0.67% -1.01% -4.38% -3.54% -2.19% -2.19%
CENTRUM 2023/11/08 1.89 Sideways Bullish 27.45 27.95 16.85 -3.28% 7.83% 14.03% 17.49% 13.30% 11.11% 2.55% 4.19% 5.10%
CENTRUM 2023/10/31 4.02 Sideways BullCross-50MA 24.40 27.95 16.85 1.64% 6.15% 7.58% 11.07% 9.22% 32.17% 27.46% 17.21% 15.98%
CENTRALBK 2024/01/02 1.37 Sideways Bullish 51.10 56.00 22.25 1.66%
CENTRALBK 2023/12/21 0.98 Sideways 50MA-Support 49.20 56.00 22.25 -1.02% -0.91% -0.30% 1.93% 1.83%
CENTRALBK 2023/12/11 1.16 Sideways 50MA-Support 48.05 56.00 22.25 -0.10% 0.10% 0.00% 1.56% 5.20% 1.46% 6.35%
CENTRALBK 2023/11/15 0.87 Sideways Bullish 47.35 56.00 22.25 -1.16% -3.17% -3.80% -4.65% -6.34% -6.97% 1.06% 6.76% 5.81%
CENTRALBK 2023/12/04 5.38 Sideways BullCross-50MA 48.30 56.00 22.25 -0.31% -0.93% -0.93% -2.80% -0.52% 4.66% 0.93%
CENTRALBK 2023/12/13 0.65 Sideways Bullish 48.10 56.00 22.25 -0.10% 1.46% 5.09% 8.21% -1.04% 4.26%
CENTRALBK 2024/01/01 0.56 Sideways Bullish 50.35 56.00 22.25 1.49% 3.18%
CENTRALBK 2023/12/06 1.01 Sideways 50MA-Support 47.85 56.00 22.25 0.00% -1.88% 0.42% 0.31% 0.52% -0.52% 4.81%
CENTRALBK 2023/12/19 3.00 Sideways Bullish 52.05 56.00 22.25 -8.55% -5.48% -6.44% -6.34% -5.76% -0.19%
CENTRALBK 2023/12/07 1.15 Sideways 50MA-Support 47.85 56.00 22.25 -1.88% 0.42% 0.31% 0.52% 0.42% 2.82% 4.70%
CENTRALBK 2023/12/14 0.76 Sideways Bullish 48.05 56.00 22.25 1.56% 5.20% 8.32% -0.94% 2.39% 4.27%
CENTRALBK 2023/11/13 1.50 Sideways BullCross-50MA 46.85 56.00 22.25 1.07% -0.11% -2.13% -2.77% -3.63% -5.23% 2.13% 4.16% 7.04%
CENTRALBK 2023/12/18 2.99 Sideways Bullish 50.55 56.00 22.25 2.97% -5.84% -2.67% -3.66% -3.56% 1.09%
CENTRALBK 2023/12/12 1.33 Sideways Bullish 48.00 56.00 22.25 0.21% 0.10% 1.67% 5.31% 8.44% 2.19% 8.23%
CENTRALBK 2023/12/05 2.20 Sideways Bullish 48.15 56.00 22.25 -0.62% -0.62% -2.49% -0.21% -0.31% 8.10% 1.87%
CENTRALBK 2023/12/15 1.41 Sideways Bullish 48.80 56.00 22.25 3.59% 6.66% -2.46% 0.82% -0.20% 3.18%
CENTRALBK 2023/11/16 0.46 Sideways Bullish 46.80 56.00 22.25 -2.03% -2.67% -3.53% -5.24% -5.24% -5.34% 0.32% 11.22% 7.59%
CENTRALBK 2023/12/08 1.07 Sideways 50MA-Support 46.95 56.00 22.25 2.34% 2.24% 2.45% 2.34% 3.94% 3.73% 7.24%
CENTEXT 2023/12/11 3.17 Sideways Bullish 18.70 22.05 7.60 -1.87% 3.74% 3.21% 1.34% 2.14% 6.15% 4.55%
CENTEXT 2023/11/21 1.42 Sideways BullCross-50MA 17.10 22.05 7.60 4.97% 7.02% 4.97% 2.63% 2.05% -1.46% 13.45% 9.06%
CENTEXT 2023/11/24 1.12 Sideways Bullish 17.95 22.05 7.60 -2.23% -2.79% -2.51% -4.18% -3.90% 4.18% 6.41% 5.01%
CENTEXT 2023/12/15 0.96 Sideways Bullish 18.95 22.05 7.60 0.79% -1.06% -7.12% -1.58% -1.58% 1.58%
CENTEXT 2023/11/29 0.77 Sideways Bullish 17.45 22.05 7.60 0.29% -1.43% -1.15% -2.29% -3.44% 11.17% 0.86% 10.32%
CENTEXT 2023/11/30 1.15 Sideways Bullish 17.50 22.05 7.60 -1.71% -1.43% -2.57% -3.71% 0.86% 10.29% 6.57% 11.71%
CENTEXT 2023/12/19 0.62 Sideways Bullish 18.75 22.05 7.60 -6.13% -0.53% -0.53% 5.87% 3.47% 10.40%
CENTEXT 2023/11/08 0.69 Sideways 50MA-Support 16.65 22.05 7.60 -0.60% -1.80% -0.60% -0.90% -1.20% 9.91% 3.30% 10.21% 12.01%
CENTEXT 2023/12/26 2.90 Sideways Bullish 19.85 22.05 7.60 -2.27% -5.04% -5.29% -3.02% -1.51%
CENTEXT 2023/11/28 1.03 Sideways Bullish 17.55 22.05 7.60 -0.57% -0.28% -1.99% -1.71% -2.85% 4.56% 6.84% 7.12%
CENTEXT 2023/12/18 1.22 Sideways Bullish 19.10 22.05 7.60 -1.83% -7.85% -2.36% -2.36% 3.93% 2.36%
CENTEXT 2023/11/17 1.50 Sideways 50MA-Resist 17.05 22.05 7.60 -0.59% 0.29% 5.28% 7.33% 5.28% 1.17% 9.68% 3.23% 14.66%
CENTEXT 2023/12/12 1.67 Sideways Bullish 18.35 22.05 7.60 5.72% 5.18% 3.27% 4.09% 2.18% 5.72% 12.81%
CENTEXT 2023/11/22 3.97 Sideways 50MA-Support 17.95 22.05 7.60 1.95% 0.00% -2.23% -2.79% -2.51% -1.67% 7.52% 10.58%
CENTEXT 2023/12/14 2.03 Sideways Bullish 19.30 22.05 7.60 -1.81% -1.04% -2.85% -8.81% -3.37% -2.59%
CENTEXT 2023/11/23 2.42 Sideways 50MA-Support 18.30 22.05 7.60 -1.91% -4.10% -4.64% -4.37% -6.01% -1.37% 3.55% 6.01%
CENTEXT 2023/12/27 1.68 Sideways Bullish 19.40 22.05 7.60 -2.84% -3.09% -0.77% 0.77% 6.70%
CENTEXT 2023/12/13 2.68 Sideways Bullish 19.40 22.05 7.60 -0.52% -2.32% -1.55% -3.35% -9.28% -2.84%
CENTEXT 2023/11/20 1.21 Sideways BearCross-50MA 16.95 22.05 7.60 0.88% 5.90% 7.96% 5.90% 3.54% 0.59% 8.26% 10.03% 22.12%
CENTENKA 2023/10/13 1.81 Sideways Bullish 448.35 464.50 340.00 -0.70% 4.83% 5.03% 3.72% 2.85% -0.03% -7.91% -6.50% -6.29%
CENTENKA 2023/10/12 1.76 Sideways Bullish 445.15 464.50 340.00 0.72% 0.01% 5.58% 5.78% 4.47% -1.06% -5.74% -5.38% -5.50%
CENTENKA 2023/10/10 1.96 Sideways BullCross-50MA 440.80 464.50 340.00 -0.09% 0.99% 1.71% 1.00% 6.62% -0.95% 3.54% -6.54% -4.66%
CENTENKA 2023/10/19 0.46 Weak Up Bullish 465.05 484.40 340.00 -0.84% -3.81% -6.12% -7.61% -5.29% -9.77% -11.42% -10.44% -9.64%
CENTENKA 2023/10/11 2.36 Sideways Bullish 440.40 464.50 340.00 1.08% 1.81% 1.09% 6.72% 6.93% -2.44% -3.03% -5.69% -4.30%
CENTENKA 2023/10/16 1.41 Sideways Bullish 445.20 464.50 340.00 5.57% 5.77% 4.46% 3.58% 0.48% 1.20% -7.32% -7.01% -5.92%
CENTENKA 2023/10/18 1.93 Weak Up Bullish 470.90 484.40 340.00 -1.24% -2.07% -5.00% -7.28% -8.76% -9.31% -12.01% -12.17% -10.49%
CENTENKA 2023/10/17 6.80 Sideways Bullish 470.00 484.40 340.00 0.19% -1.05% -1.88% -4.82% -7.11% -2.89% -12.06% -11.85% -10.85%
CENTENKA 2023/10/20 0.84 Weak Up Bullish 461.15 484.40 340.00 -2.99% -5.32% -6.83% -4.49% -2.81% -10.46% -9.93% -8.87% -8.05%
CELEBRITY 2023/10/17 0.36 Sideways Bullish 19.00 22.85 12.00 -1.58% -0.26% 0.26% -9.47% -8.95% -0.79% 0.79% -5.79% -6.58%
CELEBRITY 2023/10/27 3.54 Sideways Bullish 19.90 22.85 12.00 0.50% -0.25% -5.28% -6.78% -4.52% -8.04% -10.05% -9.80% -12.06%
CELEBRITY 2023/10/05 1.04 Sideways Bullish 19.70 22.85 12.00 -2.28% -8.88% -7.11% -7.87% -7.87% -3.81% 1.02% -2.28% -9.14%
CELEBRITY 2023/10/30 1.76 Sideways Bullish 20.00 22.85 12.00 -0.75% -5.75% -7.25% -5.00% -2.25% -9.00% -10.50% -11.25% -13.00%
CELEBRITY 2023/10/31 0.44 Sideways Bullish 19.85 22.85 12.00 -5.04% -6.55% -4.28% -1.51% -3.02% -7.81% -10.08% -9.57% -12.85%
CELEBRITY 2023/10/20 8.15 Sideways Bullish 19.05 22.85 12.00 -9.71% -9.19% -4.46% 4.46% 4.99% 2.62% -4.46% -1.84% -6.04%
CELEBRITY 2023/11/06 0.25 Sideways Bullish 19.55 22.85 12.00 -1.53% -2.05% -3.84% -6.39% -6.91% -8.44% -7.67% -9.21% -12.53%
CELEBRITY 2023/10/06 0.81 Sideways Bullish 19.25 22.85 12.00 -6.75% -4.94% -5.71% -5.71% -1.82% -1.04% 3.90% -0.52% -7.01%
CELEBRITY 2023/10/19 1.42 Sideways Bullish 18.95 22.85 12.00 0.53% -9.23% -8.71% -3.96% 5.01% 0.26% -3.43% -5.80% -3.96%
CEATLTD 2023/10/18 2.08 Strong Down BearCross-50MA 2195.50 2642.00 1357.00 -0.52% 0.34% -5.11% -4.32% -3.70% -2.96% -2.05% -3.46% -0.10%
CEATLTD 2023/10/20 2.57 Sideways 50MA-Resist 2203.05 2642.00 1357.00 -5.43% -4.65% -4.03% -4.16% -4.55% -4.96% -4.21% -5.01% 1.00%
CEATLTD 2023/10/17 11.35 Strong Down BearCross-50MA 2194.75 2642.00 1357.00 0.03% -0.48% 0.38% -5.08% -4.29% -3.80% -3.26% -4.36% -1.04%
CEATLTD 2023/10/19 1.00 Weak Down 50MA-Resist 2184.15 2642.00 1357.00 0.87% -4.62% -3.83% -3.20% -3.33% -2.56% -3.53% -3.94% 2.77%
CDSL 2023/11/30 0.58 Strong Up Bullish 1893.80 1917.40 880.90 0.23% 1.77% 1.31% 0.36% -0.36% 2.82% -2.97% -3.94%
CDSL 2023/11/07 1.26 Strong Up Bullish 1581.50 1620.00 880.90 1.71% 7.03% 12.36% 16.59% 14.57% 8.69% 19.75% 19.58% 16.19%
CDSL 2023/11/10 2.00 Strong Up Bullish 1777.05 1788.00 880.90 3.76% 1.96% 0.41% 0.12% -1.54% 1.96% 7.97% 9.57% 4.39%
CDSL 2023/11/17 0.35 Strong Up Bullish 1779.15 1897.00 880.90 -1.65% -3.05% -3.38% 0.73% 1.28% 8.33% 6.29% 1.56% 2.25%
CDSL 2023/10/16 0.78 Strong Up Bullish 1369.80 1430.00 880.90 -1.17% -1.56% -2.21% -1.95% -4.57% 6.30% 15.45% 29.88% 38.25%
CDSL 2023/11/02 2.41 Strong Up Bullish 1521.20 1568.90 880.90 2.58% 5.42% 3.96% 5.75% 11.28% 16.96% 18.46% 24.94% 24.59%
CDSL 2023/11/01 3.14 Strong Up Bullish 1501.75 1522.50 880.90 1.30% 3.91% 6.79% 5.31% 7.12% 18.81% 19.33% 27.76% 25.89%
CDSL 2023/11/13 1.67 Strong Up Bullish 1843.80 1897.00 880.90 -1.73% -3.23% -3.51% -5.10% -6.45% 3.63% 3.08% 2.54% -0.55%
CDSL 2023/11/15 0.87 Strong Up Bullish 1811.90 1897.00 880.90 -1.52% -1.81% -3.43% -4.80% -5.13% 4.52% 4.14% 4.60% 0.69%
CDSL 2023/11/08 0.81 Strong Up Bullish 1608.60 1630.00 880.90 5.23% 10.47% 14.62% 12.64% 10.92% 11.41% 18.01% 16.57% 14.20%
CDSL 2023/11/09 1.80 Strong Up Bullish 1692.75 1700.00 880.90 4.98% 8.92% 7.04% 5.41% 5.10% 6.45% 13.86% 15.48% 9.35%
CDSL 2023/11/06 1.41 Strong Up Bullish 1603.70 1611.00 880.90 -1.38% 0.31% 5.55% 10.81% 14.97% 7.56% 19.15% 16.12% 12.67%
CDSL 2023/11/16 0.68 Strong Up Bullish 1784.30 1897.00 880.90 -0.29% -1.94% -3.33% -3.66% 0.44% 6.39% 4.37% 7.15% 1.91%
CDSL 2023/11/20 0.31 Strong Up Bullish 1749.75 1897.00 880.90 -1.42% -1.76% 2.42% 2.99% 3.55% 9.65% 7.17% 5.02% 5.34%
CDSL 2023/10/31 4.51 Strong Up Bullish 1456.15 1469.20 880.90 3.13% 4.47% 7.17% 10.13% 8.61% 24.43% 18.05% 32.36% 33.72%
CDSL 2023/12/01 0.41 Strong Up Bullish 1898.25 1928.80 880.90 1.54% 1.07% 0.12% -0.59% -1.90% -0.40% -3.23% -2.90%
CDSL 2023/11/03 1.16 Strong Up Bullish 1560.50 1569.90 880.90 2.77% 1.35% 3.08% 8.47% 13.88% 12.13% 16.11% 20.92% 22.52%
CDSL 2023/12/04 0.43 Strong Up Bullish 1927.40 1929.00 880.90 -0.45% -1.39% -2.10% -3.38% -1.88% -1.67% -3.96%
CDSL 2023/10/13 1.89 Strong Up Bullish 1389.15 1430.00 880.90 -1.39% -2.55% -2.93% -3.57% -3.31% -1.07% 15.44% 28.45% 37.55%
CCL 2023/10/10 0.28 Weak Up Bullish 658.05 749.50 485.85 -0.40% -1.76% 0.10% -2.21% -3.16% -4.14% -7.40% -4.93% -2.70%
CCL 2023/10/13 0.54 Weak Up Bullish 658.70 749.50 485.85 -2.31% -3.26% -0.84% 0.22% -4.42% -6.16% -3.45% -2.79% -1.04%
CCL 2023/10/05 0.39 Weak Up Bullish 655.40 749.50 485.85 -1.32% -1.01% 0.40% 0.01% -1.37% 0.72% -4.90% -4.60% -5.45%
CCL 2023/10/11 0.52 Weak Up Bullish 655.45 749.50 485.85 -1.37% 0.50% -1.82% -2.78% -0.35% -6.22% -5.97% -3.37% -4.06%
CCHHL 2023/11/07 2.27 Sideways 50MA-Support 9.55 11.50 5.50 1.05% 2.62% -1.05% -2.62% -3.14% 4.71% 1.57% 46.60% 46.07%
CCHHL 2023/10/06 0.99 Sideways Bullish 9.40 11.50 5.50 -4.26% -5.85% -4.26% -5.85% -3.72% -3.72% -5.32% 2.66% 5.85%
CCHHL 2023/12/12 0.52 Sideways Bullish 14.15 16.30 5.50 -1.77% -3.18% -4.24% -0.71% -2.12% -3.18% 0.71%
CCHHL 2023/11/09 1.32 Sideways Bullish 9.80 11.50 5.50 -3.57% -5.10% -5.61% -7.14% -3.57% 0.00% 19.39% 41.84% 41.84%
CCHHL 2023/11/10 1.12 Sideways Bullish 9.45 11.50 5.50 -1.59% -2.12% -3.70% 0.00% 4.23% 4.23% 47.62% 44.97% 44.97%
CCHHL 2023/12/15 0.54 Sideways Bullish 13.55 16.30 5.50 3.69% 2.21% -3.32% 2.95% 2.95% 5.54%
CCHHL 2023/12/13 0.50 Sideways Bullish 13.90 16.30 5.50 -1.44% -2.52% 1.08% -0.36% -5.76% -0.72%
CCHHL 2023/11/17 1.44 Sideways 50MA-Support 9.45 11.50 5.50 4.23% 5.29% 5.82% 7.41% 3.70% 23.81% 48.15% 38.62% 51.32%
CCHHL 2023/11/20 1.60 Sideways Bullish 9.85 11.50 5.50 1.02% 1.52% 3.05% -0.51% 0.00% 41.62% 43.65% 41.62% 44.67%
CCHHL 2023/11/08 2.62 Sideways Bullish 9.65 11.50 5.50 1.55% -2.07% -3.63% -4.15% -5.70% 5.18% 1.04% 46.63% 44.56%
CCHHL 2023/12/06 5.02 Sideways Bullish 15.05 14.00 5.50 0.66% -1.66% -6.98% -5.98% -7.64% -12.96% -8.31%
CCHHL 2023/12/11 0.82 Sideways Bullish 14.00 16.30 5.50 1.07% -0.71% -2.14% -3.21% 0.36% -0.71% 2.14%
CCHHL 2023/12/08 1.16 Sideways Bullish 14.80 16.30 5.50 -5.41% -4.39% -6.08% -7.43% -8.45% -5.74% -3.38%
CCHHL 2023/12/04 8.47 Sideways Bullish 11.70 11.50 5.50 19.23% 28.63% 29.49% 26.50% 19.66% 20.09% 18.80%
CCHHL 2023/11/06 1.70 Sideways BullCross-50MA 9.10 11.50 5.50 4.95% 6.04% 7.69% 3.85% 2.20% 9.34% 7.14% 62.64% 43.96%
CCHHL 2023/12/07 2.70 Sideways Bullish 15.15 15.30 5.50 -2.31% -7.59% -6.60% -8.25% -9.57% -7.92% -9.24%
CCHHL 2023/10/05 0.35 Sideways Bullish 9.30 11.50 5.50 1.08% -3.23% -4.84% -3.23% -4.84% -3.23% -8.60% 2.69% 5.91%
CCHHL 2023/12/14 0.54 Sideways Bullish 13.70 16.30 5.50 -1.09% 2.55% 1.09% -4.38% 1.82% 0.36%
CCHHL 2023/12/05 10.72 Sideways Bullish 13.95 11.70 5.50 7.89% 8.60% 6.09% 0.36% 1.43% -0.72% -1.79%
CASTROLIND 2023/10/19 0.36 Sideways 50MA-Resist 144.65 162.00 107.40 -1.21% -4.63% -5.57% -6.50% -5.12% -7.43% -5.53% -7.12% -2.94%
CASTROLIND 2023/10/16 1.09 Weak Down 50MA-Support 145.95 162.00 107.40 -0.79% -0.92% -0.89% -2.09% -5.48% -6.71% -8.91% -8.39% -5.31%
CASTROLIND 2023/10/18 0.86 Weak Down BearCross-50MA 144.60 162.00 107.40 0.03% -1.18% -4.60% -5.53% -6.47% -6.71% -5.26% -7.23% -1.80%
CASTROLIND 2023/10/13 4.12 Sideways BullCross-50MA 147.30 162.00 107.40 -0.92% -1.70% -1.83% -1.80% -2.99% -5.50% -8.86% -9.06% -5.06%
CASTROLIND 2023/10/12 1.54 Sideways 50MA-Resist 143.20 162.00 107.40 2.86% 1.92% 1.12% 0.98% 1.01% -4.16% -6.49% -5.94% -1.78%
CASTROLIND 2023/10/17 0.79 Weak Down BearCross-50MA 144.80 162.00 107.40 -0.14% -0.10% -1.31% -4.73% -5.66% -6.98% -6.18% -7.15% -3.25%
CARYSIL 2023/12/04 0.64 Strong Up Bullish 953.85 950.00 431.05 -2.04% -3.76% -3.77% -6.29% -10.47% -5.53% -8.88%
CARYSIL 2023/10/13 0.93 Sideways 50MA-Support 672.05 739.50 431.05 1.59% 1.41% 1.23% 0.19% -2.22% -6.34% 0.86% 26.90% 30.92%
CARYSIL 2023/11/06 2.21 Weak Up Bullish 677.85 739.50 431.05 3.68% 2.25% 12.38% 21.64% 30.87% 25.98% 29.80% 31.87% 22.67%
CARYSIL 2023/12/05 0.47 Strong Up Bullish 934.35 980.00 431.05 -1.76% -1.76% -4.33% -8.60% -6.81% -4.58% -8.49%
CARYSIL 2023/11/30 2.35 Strong Up Bullish 915.30 896.95 431.05 3.49% 4.21% 2.08% 0.29% 0.28% -0.27% -7.41% -8.37%
CARYSIL 2023/11/16 0.32 Strong Up Bullish 852.80 896.95 431.05 -2.51% -2.44% 0.13% -0.18% -2.02% 11.08% 4.82% 4.55% -3.76%
CARYSIL 2023/12/01 0.77 Strong Up Bullish 947.25 942.85 431.05 0.70% -1.36% -3.09% -3.10% -5.63% -4.68% -9.22% -9.21%
CARYSIL 2023/11/28 0.31 Strong Up Bullish 866.85 896.95 431.05 1.50% 5.59% 9.27% 10.04% 7.79% 0.45% 2.86% -5.16%
CARYSIL 2023/10/18 1.25 Sideways Bullish 680.30 739.50 431.05 -1.03% -3.41% -9.61% -10.05% -9.56% -3.15% 11.98% 25.53% 40.21%
CARYSIL 2023/11/09 5.06 Strong Up Bullish 761.80 773.00 431.05 8.24% 16.45% 14.10% 11.95% 9.14% 14.78% 25.21% 14.54% 14.09%
CARYSIL 2023/11/13 1.63 Strong Up Bullish 887.10 896.95 431.05 -2.02% -3.87% -6.28% -6.21% -3.74% -0.82% 3.48% 1.78% -5.91%
CARYSIL 2023/10/11 1.78 Sideways BullCross-50MA 670.65 739.50 431.05 -0.78% 0.21% 1.80% 1.63% 1.44% -8.26% -1.76% 32.27% 30.38%
CARYSIL 2023/11/24 0.97 Strong Up Bullish 874.40 896.95 431.05 -0.86% 0.62% 4.68% 8.33% 9.09% -2.34% 3.05% -4.55%
CARYSIL 2023/11/29 0.32 Strong Up Bullish 879.85 896.95 431.05 4.03% 7.66% 8.41% 6.19% 4.33% -0.82% -5.49% -6.72%
CARYSIL 2023/11/17 0.59 Strong Up Bullish 831.40 896.95 431.05 0.07% 2.71% 2.39% 0.51% 5.17% 14.73% 2.71% 0.02% 0.87%
CARYSIL 2023/10/16 2.35 Sideways Bullish 682.75 739.50 431.05 -0.18% -0.36% -1.38% -3.76% -9.94% -7.96% 2.94% 21.77% 34.06%
CARYSIL 2023/11/20 0.36 Strong Up Bullish 832.00 896.95 431.05 2.64% 2.32% 0.43% 5.10% 4.19% 12.30% 4.66% 1.86% 3.37%
CARYSIL 2023/11/07 2.14 Strong Up Bullish 702.80 739.50 431.05 -1.38% 8.39% 17.32% 26.22% 23.68% 21.13% 30.24% 21.51% 20.58%
CARYSIL 2023/11/15 0.78 Strong Up Bullish 869.20 896.95 431.05 -1.89% -4.35% -4.28% -1.75% -2.06% 5.30% 5.60% 3.67% -5.42%
CARYSIL 2023/11/08 2.25 Strong Up Bullish 693.10 739.50 431.05 9.91% 18.97% 27.99% 25.41% 23.04% 20.56% 36.67% 25.63% 24.07%
CARYSIL 2023/11/03 3.24 Strong Up 50MA-Support 696.45 739.50 431.05 -2.67% 0.91% -0.48% 9.38% 18.39% 19.46% 24.47% 31.80% 28.02%
CARYSIL 2023/11/10 5.12 Strong Up Bullish 824.55 837.10 431.05 7.59% 5.42% 3.43% 0.83% 0.90% 5.13% 13.32% 10.70% 3.69%
CARYSIL 2023/11/02 1.63 Weak Up BullCross-50MA 658.85 739.50 431.05 5.71% 2.88% 6.67% 5.20% 15.63% 26.19% 32.72% 39.33% 36.77%
CARYSIL 2023/12/06 0.28 Strong Up Bullish 917.95 980.00 431.05 -0.01% -2.62% -6.97% -5.14% -4.94% -9.41% -9.07%
CARYSIL 2023/10/09 1.46 Weak Down 50MA-Resist 650.90 739.50 431.05 -0.28% 3.03% 2.23% 3.25% 4.89% -5.53% -3.46% 17.04% 30.79%
CARYSIL 2023/10/12 0.89 Sideways Bullish 665.40 739.50 431.05 1.00% 2.61% 2.43% 2.24% 1.19% -4.43% 4.67% 30.63% 30.28%
CARYSIL 2023/10/17 0.77 Sideways Bullish 681.55 739.50 431.05 -0.18% -1.21% -3.59% -9.78% -10.22% -5.14% 1.69% 22.07% 38.98%
CARYSIL 2023/10/19 0.81 Sideways Bullish 673.30 739.50 431.05 -2.41% -8.67% -9.12% -8.62% -5.55% 3.44% 22.46% 26.44% 38.77%
CARTRADE 2023/11/21 0.30 Strong Up Bullish 800.00 877.00 340.15 -2.60% -1.70% 5.19% 0.22% -2.23% -9.79% -2.66% -8.31%
CARTRADE 2023/11/06 1.42 Strong Up Bullish 702.90 712.75 340.15 0.22% 0.46% 3.65% 22.88% 21.72% 13.81% 11.27% 3.96% 3.59%
CARTRADE 2023/10/12 1.42 Weak Up Bullish 644.85 647.00 340.15 5.57% 7.15% 6.14% 4.16% 1.12% 3.50% 7.23% 32.14% 24.33%
CARTRADE 2023/11/10 12.01 Strong Up Bullish 863.75 874.25 340.15 -0.94% -1.35% -0.63% -4.94% -4.84% -7.18% -13.37% -10.21% -15.96%
CARTRADE 2023/10/13 3.34 Strong Up Bullish 680.75 694.75 340.15 1.50% 0.54% -1.34% -4.21% -5.66% -0.24% 3.25% 26.09% 14.90%
CARTRADE 2023/10/10 2.28 Strong Up Bullish 628.50 634.90 340.15 0.43% 2.60% 8.31% 9.94% 8.90% 2.37% 5.70% 37.43% 25.12%
CARTRADE 2023/10/05 1.20 Weak Up Bullish 596.00 614.10 340.15 2.89% 2.60% 5.45% 5.91% 8.20% 9.41% 11.99% 18.20% 37.91%
CARTRADE 2023/11/09 2.74 Strong Up Bullish 728.55 752.25 340.15 18.56% 17.44% 16.96% 17.82% 12.70% 15.50% 5.26% 6.88% 0.06%
CARTRADE 2023/11/07 0.66 Strong Up Bullish 704.45 714.95 340.15 0.24% 3.42% 22.61% 21.46% 20.96% 10.61% 8.69% 9.55% 2.04%
CARTRADE 2023/10/11 1.25 Weak Up Bullish 631.20 640.55 340.15 2.16% 7.85% 9.47% 8.44% 6.41% 2.15% 5.18% 35.55% 33.32%
CARTRADE 2023/10/19 0.54 Strong Up Bullish 652.10 699.50 340.15 -1.51% -5.51% -1.33% -1.13% 2.35% 6.04% 32.46% 19.49% 14.75%
CARTRADE 2023/11/16 0.43 Strong Up Bullish 858.35 877.00 340.15 -4.35% -4.24% -6.80% -9.22% -8.38% -9.44% -14.87% -10.56% -15.89%
CARTRADE 2023/10/09 1.27 Weak Up Bullish 611.50 621.00 340.15 2.78% 3.22% 5.45% 11.32% 12.99% 0.76% 10.03% 19.14% 27.42%
CARTRADE 2023/11/08 0.43 Strong Up Bullish 706.15 714.95 340.15 3.17% 22.32% 21.16% 20.67% 21.55% 11.36% 10.08% 8.96% 3.87%
CARTRADE 2023/11/15 0.44 Strong Up Bullish 852.10 877.00 340.15 0.73% -3.64% -3.54% -6.11% -8.56% -10.15% -14.48% -9.89% -16.24%
CARTRADE 2023/11/17 0.42 Strong Up Bullish 821.05 877.00 340.15 0.11% -2.56% -5.10% -4.22% 2.49% -6.60% -6.00% -11.32% -12.87%
CARTRADE 2023/10/17 0.79 Strong Up Bullish 684.45 699.50 340.15 -1.87% -4.73% -6.17% -9.98% -6.00% -2.94% 3.17% 20.09% 13.57%
CARTRADE 2023/10/06 3.19 Weak Up Bullish 613.25 621.00 340.15 -0.29% 2.49% 2.93% 5.15% 11.01% 4.73% 10.75% 15.15% 30.45%
CARTRADE 2023/10/18 0.97 Strong Up Bullish 671.65 699.50 340.15 -2.91% -4.38% -8.26% -4.21% -4.01% -1.15% 8.47% 19.11% 14.18%
CARTRADE 2023/11/13 2.21 Strong Up Bullish 855.60 875.80 340.15 -0.41% 0.32% -4.04% -3.93% -6.50% -8.58% -15.66% -10.38% -16.93%
CARTRADE 2023/10/16 1.43 Strong Up Bullish 690.95 699.50 340.15 -0.94% -2.79% -5.62% -7.05% -10.83% -2.62% 1.95% 18.83% 10.81%
CARTRADE 2023/11/20 0.21 Strong Up Bullish 821.95 877.00 340.15 -2.67% -5.20% -4.33% 2.38% -2.46% -8.96% -6.39% -12.55% -13.50%
CARERATING 2023/10/11 0.98 Strong Up Bullish 991.45 1003.35 511.00 1.34% -3.09% -2.23% -1.99% -1.68% -10.09% -14.38% -13.62% -7.37%
CARERATING 2023/10/12 0.84 Strong Up Bullish 1004.75 1010.00 511.00 -4.37% -3.53% -3.29% -2.99% -4.58% -9.33% -15.50% -15.37% -8.71%
CARERATING 2023/10/13 0.91 Strong Up Bullish 960.85 1010.00 511.00 0.88% 1.13% 1.45% -0.22% -0.59% -5.94% -9.95% -11.14% -4.19%
CARERATING 2023/10/10 4.90 Strong Up Bullish 975.40 1003.35 511.00 1.65% 3.01% -1.49% -0.63% -0.38% -7.76% -12.67% -11.27% -6.98%
CARERATING 2023/10/17 0.46 Strong Up Bullish 971.70 1010.00 511.00 0.31% -1.33% -1.70% -7.01% -7.41% -12.33% -12.20% -8.89% -6.70%
CARERATING 2023/10/09 8.75 Strong Up Bullish 942.00 952.70 511.00 3.55% 5.25% 6.66% 2.00% 2.90% -4.08% -3.35% -9.54% -3.47%
CARERATING 2023/10/19 0.17 Strong Up Bullish 958.75 1010.00 511.00 -0.38% -5.75% -6.16% -7.02% -4.98% -11.45% -9.73% -5.15% -1.07%
CARERATING 2023/10/16 0.80 Strong Up Bullish 969.30 1010.00 511.00 0.25% 0.56% -1.09% -1.46% -6.78% -6.08% -10.71% -11.97% -5.62%
CARERATING 2023/10/18 1.15 Strong Up Bullish 974.75 1010.00 511.00 -1.64% -2.01% -7.30% -7.70% -8.55% -12.91% -12.58% -7.78% -1.33%
CAREERP 2023/11/07 1.34 Weak Up Bullish 225.10 263.90 118.45 2.38% -2.11% -4.44% -2.82% -3.64% -4.38% -10.31% -10.64% -14.13%
CAREERP 2023/11/09 1.39 Weak Up Bullish 220.35 263.90 118.45 -2.38% -0.73% -1.57% -0.34% -1.93% -3.22% -9.37% -9.01% -10.76%
CAREERP 2023/11/06 4.23 Weak Up Bullish 229.65 263.90 118.45 -1.98% 0.35% -4.05% -6.34% -4.75% -5.01% -9.82% -10.47% -15.37%
CAREERP 2023/10/13 1.87 Weak Down BullCross-50MA 201.60 263.90 118.45 2.48% -1.98% -2.16% -1.49% -2.06% 9.92% 13.91% 8.93% 2.73%
CAREERP 2023/11/03 1.89 Weak Up Bullish 219.50 263.90 118.45 4.62% 2.55% 4.99% 0.39% -2.00% -1.53% -3.87% -5.47% -9.66%
CAREERP 2023/10/31 1.98 Weak Up Bullish 225.45 263.90 118.45 -3.88% -1.69% -2.64% 1.86% -0.16% -3.79% -4.52% -11.42% -11.11%
CAREERP 2023/10/16 4.66 Weak Down 50MA-Support 206.60 263.90 118.45 -4.36% -4.53% -3.87% -4.43% -8.28% 9.12% 8.95% 4.60% -2.27%
CAREERP 2023/11/08 1.62 Weak Up Bullish 230.45 263.90 118.45 -4.38% -6.66% -5.08% -5.88% -4.71% -6.64% -12.37% -13.21% -14.28%
CAREERP 2023/11/02 0.85 Weak Up Bullish 221.65 263.90 118.45 -0.97% 3.61% 1.56% 3.97% -0.59% -2.50% -3.79% -7.53% -9.90%
CAREERP 2023/10/30 6.30 Weak Up Bullish 221.60 263.90 118.45 1.74% -2.21% 0.02% -0.95% 3.63% -1.29% -1.56% -8.87% -9.52%
CAREERP 2023/10/27 2.43 Sideways 50MA-Support 210.65 263.90 118.45 5.20% 7.03% 2.87% 5.22% 4.20% 2.11% 2.61% -4.15% -5.06%
CAREERP 2023/10/26 1.47 Sideways 50MA-Resist 200.65 263.90 118.45 4.98% 10.44% 12.36% 8.00% 10.47% 9.82% 7.70% 3.21% 0.25%
CAREERP 2023/11/01 2.07 Weak Up Bullish 216.70 263.90 118.45 2.28% 1.29% 5.98% 3.88% 6.35% 1.34% -0.72% -7.29% -8.81%
CAPTRUST 2023/10/18 0.59 Sideways 50MA-Support 102.50 112.85 52.10 -2.29% -3.37% -8.29% -7.51% -12.98% -4.34% -2.73% -2.68% 0.78%
CAPTRUST 2023/12/20 13.32 Sideways BullCross-50MA 113.15 112.85 52.10 0.57% 0.13% -0.57% -0.22% -3.36%
CAPTRUST 2023/12/26 0.39 Sideways Bullish 112.50 122.00 52.10 0.36% -2.80% -4.67% 5.60% 6.18%
CAPTRUST 2023/10/12 0.48 Sideways Bullish 102.25 112.85 52.10 -1.27% -0.49% -2.15% 0.24% -2.05% -10.32% -0.20% -4.25% 1.66%
CAPTRUST 2023/11/06 0.90 Sideways Bullish 104.25 112.85 52.10 -1.68% -2.11% -4.36% -4.70% -6.04% -4.32% -1.53% -5.71% 8.54%
CAPTRUST 2023/12/27 0.57 Sideways Bullish 112.90 122.00 52.10 -3.14% -5.00% 5.23% 5.80% 5.85%
CAPTRUST 2023/11/08 0.31 Sideways Bullish 102.05 112.85 52.10 -2.30% -2.65% -4.02% -4.07% -1.03% 1.96% -0.24% -3.72% 11.02%
CAPTRUST 2023/11/03 6.80 Sideways 50MA-Support 102.05 112.85 52.10 2.16% 0.44% 0.00% -2.30% -2.65% -3.18% 1.86% -3.48% -3.92%
CAPTRUST 2023/11/16 2.09 Sideways BullCross-50MA 101.00 112.85 52.10 -1.19% -2.18% -1.24% -1.88% 3.02% 0.79% -2.67% -2.92% 17.62%
CAPTRUST 2024/01/01 2.91 Sideways Bullish 118.80 122.00 52.10 0.55% 0.59%
CAPTRUST 2023/12/21 5.65 Sideways Bullish 113.80 117.65 52.10 -0.44% -1.14% -0.79% -3.91% -5.76%
CAPTRUST 2024/01/02 1.39 Sideways Bullish 119.45 124.00 52.10 0.04%
CAPTRUST 2023/11/07 1.16 Sideways Bullish 102.50 112.85 52.10 -0.44% -2.73% -3.07% -4.44% -4.49% -3.32% 1.80% -3.61% 11.02%
CAPTRUST 2023/10/16 0.43 Sideways 50MA-Support 101.75 112.85 52.10 -1.67% 0.74% -1.57% -2.65% -7.62% -9.29% 0.74% -1.92% 2.56%
CAPTRUST 2023/12/22 0.73 Sideways Bullish 113.30 122.00 52.10 -0.71% -0.35% -3.49% -5.34% 4.85%
CAPTRUST 2023/12/28 0.36 Sideways Bullish 109.35 122.00 52.10 -1.92% 8.64% 9.24% 9.28%
CAPLIPOINT 2023/11/21 0.64 Strong Up Bullish 1251.15 1337.80 575.00 -2.45% -1.77% -1.73% 0.04% 0.43% -3.65% -2.39% 12.36%
CAPLIPOINT 2023/11/09 3.06 Weak Down Bullish 1106.45 1143.95 575.00 8.36% 14.06% 18.68% 16.09% 16.25% 11.12% 13.70% 10.38% 28.44%
CAPLIPOINT 2023/10/16 0.95 Sideways Bullish 1093.10 1143.95 575.00 -2.09% -0.43% -1.88% -2.53% -8.75% -6.18% -1.57% 17.67% 14.81%
CAPLIPOINT 2023/11/06 1.32 Sideways 50MA-Support 1091.45 1143.95 575.00 -1.42% 0.55% 1.37% 9.85% 15.63% 14.63% 15.12% 10.85% 17.90%
CAPLIPOINT 2024/01/01 2.13 Strong Up Bullish 1355.95 1429.10 575.00 2.80% 3.23%
CAPLIPOINT 2023/10/12 2.70 Sideways Bullish 1113.05 1143.95 575.00 -0.46% -1.79% -3.85% -2.21% -3.64% -8.66% -5.38% 17.98% 12.46%
CAPLIPOINT 2023/12/28 0.65 Strong Up Bullish 1373.55 1429.10 575.00 -1.27% -1.28% 1.49% 1.90%
CAPLIPOINT 2023/12/21 1.05 Sideways Bullish 1300.90 1337.80 575.00 8.06% 9.24% 7.01% 5.58% 4.25%
CAPLIPOINT 2023/10/18 0.66 Sideways Bullish 1088.40 1143.95 575.00 -1.46% -2.11% -8.36% -8.14% -10.26% -7.31% 1.66% 14.95% 15.59%
CAPLIPOINT 2023/11/10 10.08 Weak Up Bullish 1199.00 1230.00 575.00 5.26% 9.52% 7.13% 7.28% 5.89% 4.40% 4.25% 4.38% 16.10%
CAPLIPOINT 2023/12/22 3.98 Strong Up Bullish 1405.80 1337.80 575.00 1.09% -0.98% -2.29% -3.53% -3.55%
CAPLIPOINT 2023/10/13 0.86 Sideways Bullish 1107.90 1143.95 575.00 -1.34% -3.40% -1.76% -3.19% -3.83% -8.39% -1.48% 15.94% 13.41%
CAPLIPOINT 2023/11/13 1.76 Strong Up Bullish 1262.05 1292.75 575.00 4.05% 1.78% 1.92% 0.60% -0.86% -0.44% -4.48% 0.61% 8.83%
CAPLIPOINT 2023/12/27 0.89 Strong Up Bullish 1392.05 1429.10 575.00 -1.33% -2.58% -2.59% 0.14% 0.55%
CAPLIPOINT 2023/11/22 1.00 Strong Up Bullish 1220.45 1337.80 575.00 0.70% 0.74% 2.56% 2.95% 2.83% 0.86% 2.55% 16.44%
CAPLIPOINT 2023/11/08 1.01 Weak Down Bullish 1097.50 1143.95 575.00 0.82% 9.25% 14.99% 19.65% 17.04% 11.98% 17.95% 9.16% 28.09%
CAPLIPOINT 2023/10/05 0.94 Weak Up Bullish 1082.00 1127.90 575.00 -0.19% -2.68% -2.30% -0.97% 2.87% -0.87% -6.04% -0.56% 17.34%
CAPLIPOINT 2023/11/23 0.50 Strong Up Bullish 1229.00 1337.80 575.00 0.04% 1.85% 2.24% 2.12% 5.33% -1.55% 3.31% 13.27%
CAPLIPOINT 2023/11/17 0.44 Strong Up Bullish 1286.30 1337.80 575.00 -1.30% -2.73% -5.12% -4.45% -4.42% -2.20% -6.48% 0.04% 8.37%
CAPLIPOINT 2023/11/07 1.10 Strong Down 50MA-Support 1075.95 1143.95 575.00 2.00% 2.83% 11.44% 17.30% 22.05% 13.43% 16.64% 11.80% 20.91%
CAPLIPOINT 2023/10/06 0.68 Sideways Bullish 1079.95 1127.90 575.00 -2.50% -2.12% -0.78% 3.06% 2.59% -1.34% -6.02% 1.63% 15.85%
CAPLIPOINT 2023/10/11 0.62 Weak Down Bullish 1071.55 1127.90 575.00 3.87% 3.39% 2.01% -0.12% 1.57% -8.85% -5.86% 17.78% 14.74%
CAPLIPOINT 2023/11/16 0.62 Strong Up Bullish 1284.50 1337.80 575.00 0.14% -1.16% -2.60% -4.99% -4.32% 0.77% -5.81% 0.97% 5.56%
CAPLIPOINT 2023/12/26 1.47 Strong Up Bullish 1421.10 1421.20 575.00 -2.04% -3.35% -4.57% -4.58% -1.91%
CAPLIPOINT 2023/11/20 0.48 Strong Up Bullish 1269.60 1337.80 575.00 -1.45% -3.87% -3.20% -3.16% -1.41% -1.54% -5.64% 2.47% 10.25%
CAPLIPOINT 2023/12/20 1.31 Weak Down Bullish 1286.80 1337.80 575.00 1.10% 9.25% 10.44% 8.18% 6.74%
CAPLIPOINT 2023/12/29 0.58 Strong Up Bullish 1356.15 1429.10 575.00 -0.01% 2.79% 3.21%
CAPLIPOINT 2023/11/15 2.03 Strong Up Bullish 1313.15 1337.80 575.00 -2.18% -2.04% -3.32% -4.72% -7.06% -4.43% -6.26% -1.35% 3.27%
CAPLIPOINT 2023/12/19 1.32 Strong Up Bullish 1296.90 1337.80 575.00 -0.78% 0.31% 8.40% 9.58% 7.34% 7.93%
CAPLIPOINT 2024/01/02 1.43 Strong Up Bullish 1393.95 1429.10 575.00 0.41%
CAPACITE 2023/11/16 3.08 Weak Up Bullish 262.45 266.55 108.90 -1.96% -1.89% 0.59% 0.90% -2.50% -1.01% 0.19% 0.38% -0.90%
CAPACITE 2023/11/10 1.11 Sideways Bullish 227.00 248.40 108.90 4.19% 8.06% 15.62% 13.35% 13.44% 14.30% 11.94% 19.93% 14.03%
CAPACITE 2023/11/08 2.89 Sideways BullCross-50MA 221.10 248.40 108.90 2.13% 2.67% 6.97% 10.95% 18.70% 15.74% 17.50% 20.92% 19.22%
CAPACITE 2023/11/24 0.88 Weak Up Bullish 257.70 273.90 108.90 0.68% -0.74% -2.02% 0.81% 1.84% 6.83% 3.18% -1.51%
CAPACITE 2023/11/13 2.91 Sideways Bullish 236.50 248.40 108.90 3.72% 10.97% 8.79% 8.88% 11.63% 8.16% 10.91% 14.12% 7.32%
CAPACITE 2023/11/28 0.39 Strong Up Bullish 259.45 273.90 108.90 -1.41% -2.68% 0.13% 1.16% -2.06% 3.04% 1.54% -3.53%
CAPACITE 2023/11/22 0.81 Weak Up Bullish 264.80 273.90 108.90 -3.36% -2.68% -2.02% -3.40% -4.65% 1.93% 2.81% -0.32%
CAPACITE 2023/10/18 0.87 Sideways Bullish 222.85 248.40 108.90 -0.07% -1.71% -8.32% -12.36% -11.44% -6.89% 1.32% 18.47% 17.77%
CAPACITE 2023/11/21 1.93 Weak Up Bullish 264.00 270.40 108.90 0.30% -3.07% -2.39% -1.72% -3.11% -0.64% 2.18% -0.15%
CAPACITE 2023/10/16 0.53 Sideways Bullish 222.70 248.40 108.90 2.49% 0.07% 0.00% -1.64% -8.26% -6.35% -6.20% 15.54% 13.38%
CAPACITE 2023/11/09 1.58 Sideways Bullish 225.80 248.40 108.90 0.53% 4.74% 8.64% 16.23% 13.95% 14.13% 16.23% 19.46% 16.90%
CAPACITE 2023/11/15 5.22 Sideways Bullish 245.30 250.00 108.90 6.99% 4.89% 4.97% 7.62% 7.95% 2.94% 10.03% 8.40% 2.04%
CAPACITE 2023/11/29 0.70 Strong Up Bullish 255.80 273.90 108.90 -1.29% 1.56% 2.60% -0.66% 2.54% 5.45% -4.46% 1.68%
CAPACITE 2023/10/12 1.97 Weak Down 50MA-Support 223.90 248.40 108.90 -0.65% -0.54% 1.94% -0.47% -0.54% -10.65% -5.05% 9.56% 15.88%
CAPACITE 2023/11/17 2.51 Weak Up Bullish 257.30 270.40 108.90 0.08% 2.60% 2.91% -0.54% 0.16% 2.00% 7.00% -5.01% 1.34%
CAPACITE 2023/10/17 1.76 Sideways Bullish 228.25 248.40 108.90 -2.37% -2.43% -4.03% -10.49% -14.44% -9.31% -3.13% 12.81% 13.82%
CAPACITE 2023/11/20 0.82 Weak Up Bullish 257.50 270.40 108.90 2.52% 2.83% -0.62% 0.08% 0.76% -1.32% 3.83% -0.62% 5.59%
CAPACITE 2023/10/13 1.29 Weak Down Bullish 222.45 248.40 108.90 0.11% 2.61% 0.18% 0.11% -1.53% -6.90% -3.24% 17.98% 14.99%
CAPACITE 2023/11/23 0.58 Weak Up Bullish 255.90 273.90 108.90 0.70% 1.39% -0.04% -1.33% 1.52% 2.75% 5.47% 1.15%
CAPACITE 2023/10/19 0.68 Sideways Bullish 222.70 248.40 108.90 -1.64% -8.26% -12.30% -11.38% -10.17% -4.54% 1.93% 18.90% 14.10%
CANFINHOME 2023/11/17 1.72 Sideways BullCross-50MA 766.50 909.80 486.40 0.89% 1.72% -0.01% -0.27% -1.68% 7.65% -1.42% -1.66% -0.05%
CANFINHOME 2023/11/06 0.43 Sideways Bullish 776.60 909.80 486.40 -2.59% -1.96% -2.85% -3.64% -3.59% 0.40% -0.93% 1.78% -2.94%
CANFINHOME 2023/11/03 0.51 Sideways Bullish 772.05 909.80 486.40 0.59% -2.01% -1.38% -2.28% -3.07% 0.17% -2.09% 3.23% 1.44%
CANFINHOME 2023/11/20 1.88 Sideways 50MA-Support 773.35 909.80 486.40 0.82% -0.90% -1.16% -2.55% -2.26% 8.21% -0.36% -1.75% -0.96%
CANFINHOME 2023/11/02 0.49 Sideways 50MA-Support 768.90 909.80 486.40 0.41% 1.00% -1.61% -0.98% -1.88% -0.31% -1.98% 2.58% 1.91%
CANBK 2023/11/09 0.69 Sideways Bullish 384.00 392.80 268.80 0.89% 5.33% 6.09% 5.72% 3.59% 1.51% 11.18% 16.99% 10.78%
CANBK 2023/11/16 0.46 Weak Up Bullish 405.95 411.00 268.80 -2.01% -1.68% -2.16% -2.78% -3.13% 1.07% 8.03% 9.85% 8.98%
CANBK 2023/10/30 0.93 Sideways Bullish 382.60 387.80 268.80 0.46% 0.18% 1.45% 1.28% 0.60% 5.71% 3.82% 7.24% 17.42%
CANBK 2023/11/03 0.65 Sideways Bullish 387.50 392.80 268.80 -0.67% 0.01% -0.65% -0.90% -0.03% 3.01% 2.22% 12.41% 15.08%
CANBK 2023/11/08 0.59 Sideways Bullish 385.00 392.80 268.80 -0.26% 0.62% 5.05% 5.82% 5.44% 2.14% 6.57% 15.47% 10.66%
CANBK 2023/10/31 1.20 Sideways Bullish 384.35 390.65 268.80 -0.27% 0.99% 0.82% 0.14% 0.83% 6.00% 2.68% 11.08% 16.61%
CANBK 2023/11/06 0.57 Sideways Bullish 384.90 392.80 268.80 0.69% 0.03% -0.23% 0.65% 5.08% 3.20% 4.64% 13.94% 10.67%
CANBK 2023/11/10 0.43 Sideways Bullish 387.40 392.80 268.80 4.40% 5.16% 4.79% 2.68% 3.03% 2.25% 12.17% 15.69% 11.64%
CANBK 2023/11/20 0.57 Weak Up Bullish 399.15 411.00 268.80 -0.49% -1.13% -1.48% -2.34% -0.76% 8.87% 11.37% 8.22% 14.81%
CANBK 2023/11/15 0.89 Weak Up Bullish 407.40 411.00 268.80 -0.36% -2.36% -2.03% -2.50% -3.13% -1.07% 6.92% 8.44% 7.39%
CANBK 2023/11/07 0.63 Sideways Bullish 387.55 392.80 268.80 -0.66% -0.92% -0.04% 4.36% 5.12% 1.83% 4.00% 15.26% 11.46%
CANBK 2023/11/02 0.80 Sideways Bullish 388.15 391.85 268.80 -0.17% -0.84% -0.15% -0.81% -1.07% 2.49% 0.43% 12.70% 13.82%
CANBK 2023/11/01 0.79 Sideways Bullish 383.30 390.65 268.80 1.27% 1.10% 0.42% 1.11% 0.44% 5.91% 2.60% 13.37% 17.18%
CANBK 2023/11/17 1.00 Weak Up Bullish 397.80 411.00 268.80 0.34% -0.15% -0.79% -1.14% -2.01% 7.33% 12.29% 7.08% 11.60%
CANBK 2023/11/13 1.61 Weak Up Bullish 404.45 405.65 268.80 0.73% 0.37% -1.64% -1.31% -1.79% -0.42% 8.16% 11.05% 9.06%
CAMS 2023/11/15 4.64 Strong Up Bullish 2804.45 2863.25 2010.00 1.26% 1.02% 1.79% 1.43% -1.82% -0.12% 0.23% -4.06% -5.46%
CAMS 2023/10/18 2.10 Sideways Bullish 2596.15 2667.90 2010.00 -2.20% -3.66% -6.98% -7.45% -11.35% -12.82% -8.47% 9.57% 11.47%
CAMS 2023/11/13 4.74 Sideways 50MA-Support 2683.10 2728.30 2010.00 4.52% 5.84% 5.58% 6.40% 6.02% 3.76% 2.70% 1.45% -0.73%
CAMS 2023/11/17 1.74 Strong Up Bullish 2832.95 2890.00 2010.00 0.77% 0.41% -2.81% -1.48% -1.65% 2.15% -4.48% -6.27% -5.76%
CAMS 2023/11/20 1.42 Strong Up Bullish 2854.75 2935.00 2010.00 -0.36% -3.55% -2.23% -2.40% -3.29% 0.68% -5.13% -5.00% -7.10%
CAMS 2023/11/16 2.29 Strong Up Bullish 2839.70 2890.00 2010.00 -0.24% 0.53% 0.17% -3.04% -1.71% -1.63% -3.34% -5.72% -6.73%
CAMS 2023/10/17 1.12 Sideways 50MA-Support 2570.05 2667.90 2010.00 1.02% -1.20% -2.68% -6.04% -6.51% -12.94% -5.50% 11.08% 8.69%
BYKE 2023/10/11 0.88 Sideways Bearish 49.40 53.00 31.20 0.10% -1.52% -5.16% -3.64% -6.48% -13.66% -16.30% 10.53% 23.18%
BYKE 2023/11/10 2.04 Sideways Bullish 49.85 53.00 31.20 9.53% 14.94% 20.66% 26.68% 25.38% 21.46% 17.95% 25.18% 23.77%
BYKE 2023/11/20 1.79 Sideways Bullish 62.50 66.00 31.20 -4.96% -7.12% -2.48% -2.64% -3.12% -5.92% 2.32% -6.96% -5.20%
BYKE 2023/10/09 3.23 Sideways Bearish 50.40 53.00 31.20 1.49% -1.98% -1.88% -3.47% -7.04% -13.69% -23.41% -1.59% 15.18%
BYKE 2023/11/15 0.35 Sideways Bullish 57.30 57.30 31.20 4.97% 10.21% 9.08% 3.66% 1.31% 4.19% 12.74% 3.93% 5.67%
BYKE 2023/10/13 0.36 Sideways Bearish 48.65 53.00 31.20 -3.70% -2.16% -5.04% -5.55% -5.96% -18.40% -6.47% 23.64% 24.05%
BYKE 2023/11/16 0.43 Sideways Bullish 60.15 60.15 31.20 4.99% 3.91% -1.25% -3.49% 1.33% -0.75% 6.15% 2.00% -0.08%
BYKE 2023/11/09 2.22 Sideways Bullish 49.60 53.00 31.20 0.50% 10.08% 15.52% 21.27% 27.32% 22.68% 18.75% 27.92% 18.55%
BYKE 2023/10/05 0.97 Sideways Bearish 44.95 51.00 31.20 9.90% 12.12% 13.79% 9.90% 10.01% 2.22% -7.12% 5.90% 39.04%
BYKE 2023/10/12 0.50 Sideways Bearish 49.45 53.00 31.20 -1.62% -5.26% -3.74% -6.57% -7.08% -15.57% -12.23% 15.87% 22.45%
BYKE 2023/11/17 7.52 Sideways Bullish 63.15 63.15 31.20 -1.03% -5.94% -8.08% -3.48% -3.64% -6.73% 2.30% -7.60% -7.36%
BYKE 2023/11/08 3.34 Sideways Bullish 47.25 53.00 31.20 4.97% 5.50% 15.56% 21.27% 27.30% 28.99% 26.35% 35.34% 24.87%
BYKE 2023/11/13 1.31 Sideways Bullish 54.60 54.60 31.20 4.95% 10.16% 15.66% 14.47% 8.79% 10.53% 12.73% 11.54% 14.56%
BYKE 2023/10/06 6.36 Sideways Bearish 49.40 51.90 31.20 2.02% 3.54% 0.00% 0.10% -1.52% -7.39% -19.64% -4.35% 20.24%
BYKE 2023/10/10 1.24 Sideways Bearish 51.15 53.00 31.20 -3.42% -3.32% -4.89% -8.41% -6.94% -19.16% -22.97% -2.54% 19.16%
BYKE 2023/11/07 1.66 Sideways Bullish 47.60 53.00 31.20 -0.74% 4.20% 4.73% 14.71% 20.38% 21.95% 25.42% 35.71% 22.16%
BVCL 2023/11/10 3.13 Sideways Bullish 44.20 44.90 22.50 10.18% 15.61% 9.84% 6.45% 4.98% 13.24% 27.71% 13.46% 21.15%
BVCL 2023/12/07 0.62 Weak Up Bullish 54.45 59.25 22.50 -1.38% -2.48% -2.75% -6.70% -7.90% -11.11% -5.79%
BVCL 2023/12/08 0.34 Weak Up Bullish 53.70 59.25 22.50 -1.12% -1.40% -5.40% -6.61% -7.45% -9.31% -3.91%
BVCL 2023/11/16 1.78 Sideways Bullish 48.55 51.50 22.50 -3.09% -4.43% -4.43% -7.21% -6.39% 5.56% 10.61% 2.57% 6.28%
BVCL 2023/12/06 1.78 Weak Up Bullish 55.50 56.45 22.50 -1.89% -3.24% -4.32% -4.59% -8.47% -14.59% -5.50%
BVCL 2023/11/03 3.01 Sideways Bullish 41.65 44.00 22.50 0.84% 0.24% 2.64% 2.76% 6.12% 11.40% 20.17% 30.73% 19.57%
BVCL 2023/10/17 0.34 Sideways Bullish 39.60 44.00 22.50 -1.01% 0.13% -1.26% -5.43% -7.45% -4.42% 7.95% 17.17% 29.42%
BVCL 2023/11/17 1.37 Sideways Bullish 47.05 51.50 22.50 -1.38% -1.38% -4.25% -3.40% 1.38% 14.35% 12.86% 0.74% 13.18%
BVCL 2023/11/28 1.43 Sideways Bullish 50.05 51.50 22.50 -2.90% -1.70% 2.40% 7.49% 12.79% 5.79% -0.50% 2.50%
BVCL 2023/12/01 1.11 Sideways Bullish 51.25 51.50 22.50 4.98% 10.15% 8.29% 6.24% 4.78% -3.02% -4.98% 5.37%
BVCL 2023/10/19 0.72 Sideways 50MA-Support 39.65 44.00 22.50 -1.39% -5.55% -7.57% -10.97% -8.83% 5.04% 11.48% 13.62% 42.37%
BVCL 2023/11/21 0.29 Sideways Bullish 46.40 51.50 22.50 -2.91% -2.05% 2.80% 7.87% 4.74% 19.61% 9.48% 4.96%
BVCL 2023/11/02 1.32 Sideways 50MA-Support 39.70 44.00 22.50 4.91% 5.79% 5.16% 7.68% 7.81% 18.51% 20.15% 39.80% 26.20%
BVCL 2023/11/08 1.69 Sideways Bullish 42.75 44.00 22.50 0.12% 3.39% 13.92% 19.53% 13.57% 6.32% 19.88% 23.86% 13.92%
BVCL 2023/11/06 1.95 Sideways Bullish 42.00 44.00 22.50 -0.60% 1.79% 1.90% 5.24% 15.95% 10.48% 15.71% 27.86% 12.86%
BVCL 2023/10/16 1.44 Sideways Bullish 39.75 44.00 22.50 -0.38% -1.38% -0.25% -1.64% -5.79% -5.16% 5.03% 18.36% 23.77%
BVCL 2024/01/02 0.77 Sideways Bullish 53.25 59.25 22.50 1.41%
BVCL 2023/11/29 0.93 Sideways Bullish 48.60 51.50 22.50 1.23% 5.45% 10.70% 16.15% 14.20% 4.53% -2.47% 6.17%
BVCL 2023/11/15 5.58 Sideways Bullish 51.10 51.10 22.50 -4.99% -7.93% -9.20% -9.20% -11.84% -3.72% 6.56% -1.96% 0.39%
BVCL 2023/12/04 1.08 Sideways Bullish 53.80 51.65 22.50 4.93% 3.16% 1.21% -0.19% -1.30% -6.88% -5.20%
BVCL 2023/12/11 0.34 Weak Up Bullish 53.10 59.25 22.50 -0.28% -4.33% -5.56% -6.40% -5.65% -3.95% 0.28%
BVCL 2023/11/09 1.50 Sideways Bullish 42.80 44.00 22.50 3.27% 13.79% 19.39% 13.43% 9.93% 11.45% 25.70% 18.69% 19.16%
BVCL 2023/12/05 1.14 Sideways Bullish 56.45 53.80 22.50 -1.68% -3.54% -4.87% -5.93% -6.20% -11.78% -5.14%
BVCL 2023/11/30 0.72 Sideways Bullish 49.20 51.50 22.50 4.17% 9.35% 14.74% 12.80% 10.67% 1.93% -1.63% 8.23%
BVCL 2023/11/13 3.25 Sideways Bullish 48.70 48.70 22.50 4.93% -0.31% -3.39% -4.72% -4.72% -0.21% 13.96% 2.05% 7.70%
BVCL 2023/11/07 1.56 Sideways Bullish 41.75 44.00 22.50 2.40% 2.51% 5.87% 16.65% 22.40% 7.90% 17.84% 27.19% 15.93%
BVCL 2023/11/20 0.87 Sideways Bullish 46.40 51.50 22.50 0.00% -2.91% -2.05% 2.80% 7.87% 21.66% 14.12% 4.31% 16.38%
BURNPUR 2023/11/09 2.22 Sideways Bullish 6.35 6.75 3.80 4.72% 20.47% 25.98% 32.28% 34.65% 9.45% 27.56% 19.69% 3.94%
BURNPUR 2023/11/15 0.56 Sideways Bullish 8.00 8.00 3.80 5.00% 6.88% 1.87% -3.12% -7.50% -7.50% 2.50% -10.62% -21.25%
BURNPUR 2023/10/20 2.51 Sideways Bullish 5.10 6.75 3.80 -2.94% -5.88% -6.86% -2.94% -3.92% 20.59% 50.00% 43.14% 63.73%
BURNPUR 2023/11/08 1.18 Sideways Bullish 5.80 6.75 3.80 9.48% 14.66% 31.90% 37.93% 44.83% 25.86% 33.62% 33.62% 15.52%
BURNPUR 2023/11/06 4.24 Sideways Bullish 6.15 6.75 3.80 0.00% -5.69% 3.25% 8.13% 24.39% 26.02% 14.63% 30.89% 12.20%
BURNPUR 2023/10/12 1.53 Sideways Bullish 5.15 6.75 3.80 -2.91% -2.91% -1.94% -2.91% -2.91% -3.88% 14.56% 55.34% 31.07%
BURNPUR 2023/11/10 2.05 Sideways Bullish 6.65 6.75 3.80 15.04% 20.30% 26.32% 28.57% 22.56% 1.50% 27.82% 12.03% -2.26%
BURNPUR 2023/11/02 3.90 Sideways 50MA-Support 5.40 6.75 3.80 9.26% 13.89% 13.89% 7.41% 17.59% 58.33% 28.70% 54.63% 32.41%
BURNPUR 2023/11/20 0.76 Sideways Bullish 8.15 8.80 3.80 -4.91% -9.20% -10.43% -14.72% -17.18% 4.29% -4.91% -16.56% -19.02%
BURNPUR 2023/11/16 3.11 Sideways Bullish 8.40 8.40 3.80 1.79% -2.98% -7.74% -11.90% -13.10% -7.74% -4.17% -16.67% -23.81%
BURNPUR 2023/12/05 0.21 Sideways Bullish 8.50 8.80 3.80 -1.76% -3.53% -5.29% -7.06% -8.82% -17.65% -23.53%
BURNPUR 2023/10/11 1.87 Sideways BullCross-50MA 5.20 6.75 3.80 -0.96% -3.85% -3.85% -2.88% -3.85% -8.65% 3.85% 47.12% 33.65%
BURNPUR 2023/11/03 2.22 Sideways Bullish 5.90 6.75 3.80 4.24% 4.24% -1.69% 7.63% 12.71% 38.14% 14.41% 38.98% 18.64%
BURNPUR 2023/11/13 1.95 Sideways Bullish 7.65 7.65 3.80 4.58% 9.80% 11.76% 6.54% 1.31% -7.84% 9.15% -4.58% -16.34%
BURNPUR 2023/12/06 0.61 Sideways Bullish 8.35 8.80 3.80 -1.80% -3.59% -5.39% -7.19% -8.98% -17.37% -23.35%
BURNPUR 2023/11/17 1.95 Sideways Bullish 8.55 8.80 3.80 -4.68% -9.36% -13.45% -14.62% -18.71% -5.26% -7.60% -19.30% -23.98%
BURNPUR 2023/11/07 2.87 Sideways Bullish 6.15 6.75 3.80 -5.69% 3.25% 8.13% 24.39% 30.08% 20.33% 20.33% 28.46% 10.57%
BURNPUR 2023/12/07 0.29 Sideways Bullish 8.20 8.80 3.80 -1.83% -3.66% -5.49% -7.32% -9.15% -17.07% -23.17%
BTML 2023/12/18 0.87 Weak Up Bullish 190.25 209.00 78.10 6.70% 0.24% 1.81% -0.16% 1.16% 5.31%
BTML 2023/12/19 2.18 Weak Up Bullish 203.00 209.00 86.00 -6.06% -4.58% -6.43% -5.20% -6.95% -3.47%
BTML 2023/12/22 0.71 Weak Up Bullish 189.95 209.00 88.45 1.32% -0.55% 3.24% 3.90% 4.21%
BTML 2023/11/06 1.01 Weak Up 200MA-Support 159.00 209.00 53.15 1.67% 2.74% 1.13% 2.23% 2.23% 2.45% 1.38% 15.66% 19.94%
BTML 2023/10/11 0.87 Sideways BearCross-200MA 152.25 209.00 53.15 2.27% 1.22% 1.51% 0.89% -0.76% 1.97% 3.12% 6.77% 4.07%
BTML 2023/10/16 0.68 Sideways BearCross-200MA 154.55 209.00 53.15 -0.61% -2.23% -3.36% -2.98% -3.62% 1.68% 4.59% 2.14% 2.07%
BTML 2023/11/08 0.83 Weak Up 200MA-Support 163.35 209.00 53.15 -1.56% -0.49% -0.49% -2.02% -1.96% -3.21% -1.78% 15.89% 16.28%
BTML 2023/11/09 0.39 Weak Up 200MA-Support 160.80 209.00 53.15 1.09% 1.09% -0.47% -0.40% -1.83% -1.46% -2.86% 17.97% 19.68%
BTML 2023/12/20 1.13 Weak Up Bullish 190.70 209.00 86.00 1.57% -0.39% 0.92% -0.94% 2.83%
BTML 2023/10/18 0.60 Weak Up 200MA-Resist 151.10 209.00 53.15 -1.16% -0.76% -1.42% -0.13% 2.75% 3.90% 6.42% 7.81% 3.38%
BTML 2023/11/03 3.19 Weak Up 200MA-Support 159.80 209.00 53.15 -0.50% 1.16% 2.22% 0.63% 1.72% 2.88% 0.94% 3.19% 27.03%
BTML 2023/10/09 2.54 Sideways 50MA-Support 150.55 209.00 53.15 -2.92% 1.13% 3.42% 2.36% 2.66% -1.06% 4.38% 6.81% 7.47%
BTML 2023/10/17 1.06 Sideways BearCross-200MA 153.60 209.00 53.15 -1.63% -2.77% -2.38% -3.03% -1.76% 2.21% 6.35% 7.03% 4.46%
BTML 2023/10/12 0.95 Sideways BullCross-200MA 155.70 209.00 53.15 -1.03% -0.74% -1.35% -2.95% -4.08% -0.45% 2.63% 2.79% 3.60%
BTML 2023/12/21 0.92 Weak Up Bullish 193.70 209.00 88.45 -1.94% -0.65% -2.48% 1.24% 1.88%
BTML 2023/11/01 2.92 Weak Up BearCross-200MA 157.00 209.00 53.15 0.00% 1.78% 1.27% 2.96% 4.04% 2.01% 0.70% 1.40% 20.06%
BTML 2023/12/15 0.37 Weak Up Bullish 188.50 209.00 78.10 0.93% 7.69% 1.17% 2.76% 0.77% 5.01%
BTML 2023/12/14 0.53 Weak Up Bullish 188.50 209.00 76.65 0.00% 0.93% 7.69% 1.17% 2.76% 4.69%
BTML 2023/10/31 0.62 Weak Up 200MA-Resist 157.15 209.00 53.15 -0.10% -0.10% 1.69% 1.18% 2.86% 1.85% 2.96% -0.60% 19.95%
BTML 2023/12/11 2.16 Weak Up Bearish 190.55 209.00 69.55 -0.66% -0.45% -1.08% -1.08% -0.16% 1.00% 5.14%
BTML 2023/11/07 1.42 Weak Up 200MA-Support 161.65 209.00 53.15 1.05% -0.53% 0.56% 0.56% -0.99% 0.09% -2.41% 17.88% 19.83%
BTML 2023/12/12 1.50 Weak Up Bearish 189.30 209.00 69.55 0.21% -0.42% -0.42% 0.50% 7.24% -0.21% 3.51%
BTML 2023/10/10 1.89 Sideways 200MA-Resist 146.15 209.00 53.15 4.17% 6.53% 5.44% 5.75% 5.10% 3.25% 7.42% 11.22% 8.18%
BTML 2023/12/08 4.09 Weak Up Bearish 183.90 209.00 69.55 3.62% 2.94% 3.15% 2.50% 2.50% 3.29% 7.64%
BTML 2023/11/10 0.60 Weak Up Bearish 162.55 209.00 53.15 0.00% -1.54% -1.48% -2.89% 1.14% -0.77% -2.06% 15.96% 16.21%
BTML 2023/11/02 2.56 Weak Up BearCross-200MA 157.00 209.00 53.15 1.78% 1.27% 2.96% 4.04% 2.42% 0.54% 0.92% 1.85% 21.18%
BTML 2023/11/13 0.09 Weak Up Bearish 162.55 209.00 53.15 -1.54% -1.48% -2.89% 1.14% 0.22% -0.83% -1.63% 15.96% 20.64%
BTML 2023/10/06 1.60 Sideways 50MA-Support 147.15 209.00 53.15 2.31% -0.68% 3.47% 5.81% 4.72% 1.90% 5.67% 11.01% 10.70%
BTML 2023/12/13 0.83 Weak Up Bullish 189.70 209.00 71.75 -0.63% -0.63% 0.29% 7.01% 0.53% 3.37%
BTML 2023/10/30 0.37 Weak Up 200MA-Resist 155.50 209.00 53.15 1.06% 0.96% 0.96% 2.77% 2.25% 4.53% 4.76% 3.18% 21.99%
BTML 2023/10/13 0.23 Sideways BearCross-200MA 154.10 209.00 53.15 0.29% -0.32% -1.95% -3.08% -2.69% 0.91% 3.18% 3.93% 4.61%
BTML 2023/10/20 0.20 Weak Up Bearish 149.95 209.00 53.15 -0.67% 0.63% 3.53% 3.37% 3.70% 6.04% 8.40% 5.44% 6.64%
BSOFT 2023/10/20 0.46 Strong Up Bullish 548.05 560.00 250.25 -3.94% -4.15% -3.49% -1.03% -1.09% 9.01% 6.42% 13.53% 19.21%
BSOFT 2023/12/15 2.67 Strong Up Bullish 719.60 707.00 250.25 -0.44% -0.40% -1.89% 0.49% 3.00% -2.40%
BSOFT 2023/10/11 1.26 Sideways Bullish 540.15 548.50 250.25 0.67% 0.62% 0.73% 2.66% 1.20% -2.08% 6.95% 7.98% 13.64%
BSOFT 2023/10/13 0.60 Sideways Bullish 543.50 548.85 250.25 0.11% 2.02% 0.58% 1.15% 0.84% -0.27% 9.93% 13.89% 15.57%
BSOFT 2023/12/12 0.85 Strong Up Bullish 663.95 667.00 250.25 1.08% 5.49% 8.38% 7.91% 7.94% 10.70% 3.28%
BSOFT 2023/12/21 1.33 Strong Up Bullish 723.15 739.40 250.25 2.50% 1.60% 1.64% -0.26% -0.29%
BSOFT 2023/10/10 2.45 Sideways Bullish 539.10 543.70 250.25 0.19% 0.86% 0.82% 0.93% 2.86% -2.56% 6.51% 8.22% 15.41%
BSOFT 2023/12/07 0.88 Strong Up Bullish 655.35 659.85 250.25 0.37% 0.72% 1.31% 2.41% 6.87% 10.35% 10.03%
BSOFT 2023/11/07 0.73 Strong Up Bullish 583.85 600.00 250.25 -0.39% -0.15% -0.08% -0.10% 4.90% 7.01% 7.96% 13.05% 23.86%
BSOFT 2023/11/16 1.14 Strong Up Bullish 619.00 623.55 250.25 0.58% 0.39% -0.50% 0.94% 0.52% 2.54% 6.26% 15.78% 13.47%
BSOFT 2023/10/18 1.15 Weak Up Bullish 546.65 560.00 250.25 0.57% 0.26% -3.70% -3.91% -3.25% 5.68% 6.65% 12.67% 16.19%
BSOFT 2023/12/27 0.42 Strong Up Bullish 735.00 746.00 250.25 -1.87% -1.90% -4.44% -6.48% -6.70%
BSOFT 2023/11/21 0.50 Strong Up Bullish 615.90 638.00 250.25 1.45% 1.02% -0.33% -0.68% 1.99% 6.08% 8.97% 20.34%
BSOFT 2023/11/08 0.49 Strong Up Bullish 581.55 600.00 250.25 0.25% 0.32% 0.29% 5.31% 6.44% 6.99% 9.14% 14.17% 27.45%
BSOFT 2023/12/08 0.98 Strong Up Bullish 657.75 661.50 250.25 0.35% 0.94% 2.04% 6.48% 9.40% 12.69% 6.78%
BSOFT 2023/12/18 1.22 Strong Up Bullish 716.45 731.05 250.25 0.03% -1.46% 0.94% 3.45% 2.55% -4.05%
BSOFT 2023/11/10 0.85 Strong Up Bullish 583.40 600.00 250.25 -0.03% 4.98% 6.10% 6.72% 6.51% 4.85% 9.29% 20.05% 25.99%
BSOFT 2023/12/06 1.88 Strong Up Bullish 653.35 645.50 250.25 0.31% 0.67% 1.03% 1.62% 2.72% 8.06% 10.39%
BSOFT 2023/12/22 1.20 Strong Up Bullish 741.20 739.40 250.25 -0.88% -0.84% -2.69% -2.72% -5.24%
BSOFT 2023/12/26 0.64 Strong Up Bullish 734.70 746.00 250.25 0.04% -1.83% -1.86% -4.40% -6.44%
BSOFT 2023/10/05 3.13 Weak Down Bullish 513.35 535.55 250.25 -0.13% 0.47% 5.02% 5.22% 5.92% 7.09% 5.66% 13.73% 21.05%
BSOFT 2023/11/06 0.83 Strong Up Bullish 597.45 600.00 250.25 -2.28% -2.66% -2.42% -2.35% -2.38% 3.09% 5.14% 10.09% 18.17%
BSOFT 2023/11/22 0.68 Strong Up Bullish 624.80 638.00 250.25 -0.42% -1.75% -2.10% 0.54% 0.89% 4.89% 12.10% 17.59%
BSOFT 2023/11/02 1.03 Strong Up Bullish 577.70 585.40 250.25 1.74% 3.42% 1.06% 0.67% 0.92% 7.77% 6.26% 13.10% 24.02%
BSOFT 2023/12/11 0.43 Strong Up Bullish 660.05 667.00 250.25 0.59% 1.68% 6.11% 9.02% 8.54% 11.31% 4.14%
BSOFT 2023/10/06 1.30 Weak Down Bullish 512.70 535.55 250.25 0.59% 5.15% 5.35% 6.06% 6.01% 6.89% 5.72% 13.43% 20.13%
BSOFT 2023/12/13 1.11 Strong Up Bullish 671.15 669.80 250.25 4.36% 7.22% 6.75% 6.79% 5.19% 7.46%
BSOFT 2023/12/14 2.37 Strong Up Bullish 700.40 673.75 250.25 2.74% 2.29% 2.33% 0.80% 3.25% 2.95%
BSOFT 2023/11/03 1.04 Strong Up Bullish 587.75 593.00 250.25 1.65% -0.66% -1.05% -0.81% -0.74% 5.73% 4.07% 11.50% 21.94%
BSOFT 2023/11/17 0.53 Strong Up Bullish 622.60 625.00 250.25 -0.19% -1.08% 0.35% -0.06% -1.41% 2.02% 6.02% 13.40% 10.41%
BSOFT 2023/12/19 0.69 Strong Up Bullish 716.70 731.05 250.25 -1.49% 0.90% 3.42% 2.51% 2.55% -4.32%
BSOFT 2023/11/13 0.34 Strong Up Bullish 583.25 600.00 250.25 5.01% 6.13% 6.75% 6.54% 5.60% 7.70% 12.02% 23.38% 23.66%
BSOFT 2023/11/09 0.50 Strong Up Bullish 583.00 600.00 250.25 0.07% 0.04% 5.05% 6.17% 6.79% 5.29% 8.95% 15.12% 26.02%
BSOFT 2023/10/16 0.42 Sideways Bullish 544.10 548.85 250.25 1.91% 0.47% 1.04% 0.73% -3.24% 0.65% 7.31% 14.43% 15.85%
BSOFT 2023/10/09 1.46 Sideways Bullish 515.75 535.55 250.25 4.53% 4.73% 5.43% 5.38% 5.50% 2.07% 6.19% 13.04% 21.14%
BSOFT 2023/10/19 0.68 Weak Up Bullish 549.75 560.00 250.25 -0.31% -4.24% -4.45% -3.79% -1.34% 6.91% 6.12% 13.65% 15.98%
BSOFT 2023/11/20 1.00 Strong Up Bullish 621.40 638.00 250.25 -0.89% 0.55% 0.13% -1.22% -1.56% 2.61% 6.85% 16.37% 10.36%
BSOFT 2023/11/23 0.34 Strong Up Bullish 622.20 638.00 250.25 -1.34% -1.69% 0.96% 1.31% 2.01% 5.71% 15.65% 18.13%
BSOFT 2023/11/15 1.70 Strong Up Bullish 612.45 616.50 250.25 1.07% 1.66% 1.46% 0.56% 2.02% 2.92% 7.00% 16.98% 17.73%
BSOFT 2023/12/20 2.00 Strong Up Bullish 706.00 731.05 250.25 2.43% 4.99% 4.07% 4.11% 2.16%
BSOFT 2023/10/12 1.20 Sideways Bullish 543.75 548.85 250.25 -0.05% 0.06% 1.98% 0.53% 1.10% -0.25% 8.09% 12.63% 12.50%
BSOFT 2023/11/01 4.21 Strong Up Bullish 574.20 583.30 250.25 0.61% 2.36% 4.05% 1.68% 1.28% 7.80% 8.36% 11.04% 25.32%
BSOFT 2023/10/17 1.06 Weak Up Bullish 554.50 556.75 250.25 -1.42% -0.86% -1.16% -5.06% -5.27% 3.55% 4.88% 12.06% 14.46%
BSL 2023/10/09 1.43 Weak Up Bearish 183.70 236.70 145.60 3.05% 4.87% 1.99% 4.30% 3.70% -2.42% -3.43% -3.76% -3.48%
BSL 2023/10/12 0.71 Weak Up Bearish 187.35 236.70 145.60 2.27% 1.68% 0.88% 2.38% -1.07% -5.18% -2.78% -4.00% -1.57%
BSL 2023/10/06 10.46 Weak Up Bearish 192.70 236.70 145.60 -4.67% -1.76% -0.03% -2.78% -0.57% -4.26% -7.27% -6.38% -7.58%
BSL 2023/10/17 0.34 Weak Up Bearish 189.00 236.70 145.60 1.48% -1.93% -2.38% -5.16% -8.57% -6.67% -4.55% -5.48% 8.62%
BSL 2023/10/18 0.42 Weak Up Bearish 191.80 236.70 145.60 -3.36% -3.81% -6.54% -9.91% -8.60% -5.47% -7.82% -7.14% 5.68%
BSL 2023/10/11 1.01 Weak Up Bearish 192.65 236.70 145.60 -2.75% -0.55% -1.12% -1.89% -0.44% -9.01% -5.89% -8.07% -8.88%
BSL 2023/10/13 0.54 Weak Up Bearish 191.60 236.70 145.60 -0.57% -1.36% 0.10% -3.26% -3.71% -6.73% -7.78% -6.68% -3.37%
BSL 2023/10/10 0.53 Weak Up Bearish 189.30 236.70 145.60 1.77% -1.03% 1.22% 0.63% -0.16% -8.72% -6.81% -6.13% -6.00%
BSL 2023/10/16 0.88 Weak Up Bearish 190.50 236.70 145.60 -0.79% 0.68% -2.70% -3.15% -5.91% -6.88% -8.66% -7.64% -2.76%
BSE 2023/10/09 1.43 Strong Up Bullish 1383.95 1440.00 406.20 3.65% 7.07% 6.55% 7.18% 7.01% 23.35% 34.61% 41.87% 50.93%
BSE 2023/10/11 1.33 Strong Up Bullish 1481.75 1506.00 406.20 -0.49% 0.11% -0.05% -0.11% 0.40% 21.42% 19.52% 56.70% 46.50%
BSE 2023/10/13 0.46 Strong Up Bullish 1483.35 1514.75 406.20 -0.16% -0.22% 0.29% 3.66% 7.04% 27.93% 25.61% 56.82% 63.66%
BSE 2023/10/17 0.58 Strong Up Bullish 1480.15 1519.00 406.20 0.51% 3.88% 7.27% 15.34% 20.85% 21.24% 39.90% 52.89% 68.81%
BSE 2023/12/04 0.57 Strong Up Bullish 2511.90 2575.00 406.20 -2.70% -1.03% -1.90% -3.75% -6.31% -5.58% -8.01%
BSE 2023/11/13 1.86 Strong Up Bullish 2321.90 2350.00 406.20 -0.84% 0.19% 3.85% -2.54% -7.43% 4.55% 7.07% -0.35% -3.39%
BSE 2023/10/23 4.02 Strong Up Bullish 1707.15 1798.00 406.20 4.78% 5.39% 9.13% 11.16% 9.13% 18.09% 34.87% 27.15% 44.34%
BSE 2023/11/07 1.69 Strong Up Bullish 2016.05 2031.35 406.20 2.71% -2.61% -0.26% 15.17% 14.20% 3.61% 22.86% 16.73% 15.77%
BSE 2023/10/16 0.65 Strong Up Bullish 1481.00 1519.00 406.20 -0.06% 0.45% 3.82% 7.21% 15.27% 25.79% 36.13% 62.82% 67.25%
BSE 2023/10/19 0.99 Strong Up Bullish 1537.60 1548.00 406.20 3.26% 11.03% 16.33% 17.01% 21.16% 17.04% 30.77% 35.84% 58.95%
BSE 2023/10/10 1.54 Strong Up Bullish 1434.40 1472.00 406.20 3.30% 2.80% 3.41% 3.25% 3.19% 24.70% 25.11% 40.18% 47.96%
BSE 2023/10/31 0.91 Strong Up Bullish 1863.00 1945.90 406.20 -3.67% -4.94% -3.40% 0.01% 8.22% 23.58% 12.12% 34.83% 26.18%
BSE 2023/11/08 0.97 Strong Up Bullish 2070.70 2084.40 406.20 -5.18% -2.90% 12.13% 11.19% 12.34% 2.49% 20.67% 11.38% 12.03%
BSE 2023/11/30 1.24 Strong Up Bullish 2476.95 2475.00 406.20 0.88% 1.41% -1.33% 0.37% -0.52% -5.09% -5.78% -9.73%
BSE 2023/10/30 0.96 Strong Up Bullish 1897.70 1912.90 406.20 -1.83% -5.43% -6.67% -5.17% -1.82% 22.35% 13.27% 31.67% 24.61%
BSE 2023/12/05 0.52 Strong Up Bullish 2444.05 2595.00 406.20 1.72% 0.82% -1.08% -3.71% -5.64% -1.79% -7.25%
BSE 2023/11/02 0.65 Strong Up Bullish 1771.05 1945.90 406.20 1.61% 5.21% 13.83% 16.92% 10.86% 36.15% 22.57% 40.37% 33.92%
BSE 2023/11/09 0.72 Strong Up Bullish 1963.45 2084.40 406.20 2.41% 18.26% 17.26% 18.48% 22.81% 10.56% 27.93% 20.44% 17.68%
BSE 2023/10/12 0.86 Strong Up Bullish 1474.55 1514.75 406.20 0.60% 0.44% 0.38% 0.89% 4.28% 26.34% 22.04% 56.14% 59.29%
BSE 2023/10/26 3.00 Strong Up Bullish 1799.20 1829.75 406.20 3.54% 5.47% 3.55% -0.26% -1.56% 9.13% 34.02% 34.93% 30.80%
BSE 2023/10/25 2.47 Strong Up Bullish 1788.70 1828.00 406.20 0.59% 4.15% 6.09% 4.15% 0.33% 15.77% 30.05% 31.31% 35.16%
BSE 2023/11/10 0.72 Strong Up Bullish 2010.75 2084.40 406.20 15.47% 14.50% 15.69% 19.92% 12.55% 16.81% 21.55% 16.91% 12.73%
BSE 2023/12/01 0.80 Strong Up Bullish 2498.65 2544.30 406.20 0.53% -2.19% -0.50% -1.38% -3.24% -7.40% -7.15% -9.82%
BSE 2023/11/16 0.69 Strong Up Bullish 2326.25 2383.00 406.20 3.66% -2.72% -7.60% -10.21% -8.77% 7.41% 3.93% 3.19% -5.30%
BSE 2023/11/17 0.87 Strong Up Bullish 2411.30 2445.00 406.20 -6.15% -10.86% -13.38% -11.98% -9.98% 4.17% -2.40% -4.13% -7.27%
BSE 2023/10/27 1.34 Strong Up Bullish 1862.95 1912.80 406.20 1.87% 0.00% -3.67% -4.93% -3.40% 7.93% 21.47% 32.96% 23.80%
BSE 2023/11/15 1.19 Strong Up Bullish 2302.35 2383.00 406.20 1.04% 4.73% -1.71% -6.64% -9.28% 7.58% 7.03% 3.01% -3.52%
BSE 2023/11/01 0.75 Strong Up Bullish 1794.60 1945.90 406.20 -1.31% 0.28% 3.83% 12.34% 15.39% 29.62% 18.26% 36.19% 28.93%
BSE 2023/10/18 0.43 Strong Up Bullish 1487.70 1519.00 406.20 3.35% 6.73% 14.75% 20.23% 20.94% 19.05% 31.98% 44.48% 68.84%
BSE 2023/10/20 1.24 Strong Up Bullish 1587.80 1594.00 406.20 7.52% 12.65% 13.31% 17.33% 19.52% 17.35% 46.23% 33.67% 56.58%
BSE 2023/11/20 0.86 Strong Up Bullish 2263.00 2475.00 406.20 -5.02% -7.70% -6.22% -4.08% 3.79% 8.00% 1.91% 3.13% -0.43%
BROOKS 2023/10/19 0.03 Sideways Bullish 115.80 128.80 57.50 -1.99% -3.93% -5.83% -7.69% -9.28% -0.17% 5.87% 11.05% 6.22%
BROOKS 2023/11/16 1.34 Weak Up Bullish 132.70 132.70 57.50 -2.00% -3.96% -4.97% -3.09% -1.17% -6.59% -11.83% -1.58% 9.98%
BROOKS 2023/11/07 0.85 Weak Up Bullish 115.55 128.80 57.50 1.99% 4.02% 6.10% 10.39% 12.59% 11.29% 9.43% 5.71% 11.64%
BROOKS 2024/01/02 0.63 Weak Up Bullish 142.15 171.00 57.50 1.58%
BROOKS 2023/12/29 0.61 Weak Up Bullish 143.60 171.00 57.50 1.64% -1.01% 0.56%
BROOKS 2023/12/21 1.60 Sideways Bullish 129.00 137.10 57.50 5.00% 25.97% 18.60% 15.85% 11.32%
BROOKS 2023/10/12 1.93 Sideways Bullish 109.25 128.80 57.50 1.97% 3.98% 6.04% 8.15% 6.00% -3.84% 5.81% 19.08% 18.08%
BROOKS 2023/11/15 0.98 Weak Up Bullish 130.10 130.10 57.50 2.00% -0.04% -2.04% -3.07% -1.15% -2.81% -8.53% -4.38% 10.38%
BROOKS 2023/11/13 1.77 Weak Up Bullish 127.55 128.80 57.50 2.00% 4.04% 1.96% -0.08% -1.14% 1.14% -5.49% -7.10% 17.17%
BROOKS 2023/11/20 0.07 Weak Up Bullish 127.45 132.70 57.50 -1.06% 0.90% 2.90% 0.86% 1.22% -3.49% -4.51% 1.22% 13.30%
BROOKS 2023/11/09 1.96 Weak Up Bullish 120.20 128.80 57.50 2.00% 6.11% 8.24% 10.40% 8.19% 6.95% 3.16% -3.74% 35.19%
BROOKS 2024/01/01 0.58 Weak Up Bullish 145.95 171.00 57.50 -2.60% -1.06%
BROOKS 2023/10/13 1.89 Sideways Bullish 111.40 128.80 57.50 1.97% 3.99% 6.06% 3.95% 1.89% -4.04% 1.71% 19.12% 15.80%
BROOKS 2023/12/27 5.47 Weak Up Bullish 153.00 162.50 57.50 -2.32% -6.14% -4.61% -7.09% -5.62%
BROOKS 2023/11/03 1.00 Weak Up Bullish 115.60 128.80 57.50 -1.99% -0.04% 1.95% 3.98% 6.06% 10.25% 11.59% 2.94% 12.98%
BROOKS 2023/12/26 6.47 Weak Up Bullish 162.50 137.10 57.50 -5.85% -8.03% -11.63% -10.18% -12.52%
BROOKS 2023/11/08 1.26 Weak Up Bullish 117.85 128.80 57.50 1.99% 4.03% 8.23% 10.39% 12.60% 11.29% 5.18% 3.27% 14.93%
BROOKS 2023/11/10 1.42 Weak Up Bullish 122.60 128.80 57.50 4.04% 6.12% 8.24% 6.08% 3.96% 5.22% 0.33% -1.06% 24.80%
BROOKS 2023/10/20 0.00 Sideways Bullish 113.50 128.80 57.50 -1.98% -3.92% -5.81% -7.44% -5.81% -0.18% 12.38% 15.55% 6.21%
BROOKS 2023/11/23 1.21 Weak Up Bullish 131.15 132.70 57.50 -1.98% -1.64% -1.64% -3.58% -5.49% -10.79% -9.65% 16.66%
BROOKS 2023/12/22 3.07 Sideways Bullish 135.45 137.10 57.50 19.97% 12.96% 10.34% 6.02% 7.75%
BROOKS 2023/12/20 5.38 Sideways Bullish 132.65 132.70 57.50 -2.75% 2.11% 22.50% 15.34% 12.66%
BROOKS 2023/10/18 1.43 Sideways Bullish 118.15 128.80 57.50 -1.99% -3.94% -5.84% -7.70% -9.52% -4.06% 1.74% 6.73% 4.95%
BROOKS 2023/11/21 1.71 Weak Up Bullish 126.10 132.70 57.50 1.98% 4.00% 1.94% 2.30% 2.30% -4.40% -8.25% 7.41%
BROOKS 2023/10/10 2.52 Sideways BullCross-50MA 99.10 128.80 57.50 4.99% 10.24% 12.41% 14.63% 16.90% 10.04% 12.16% 23.71% 32.34%
BROOKS 2023/10/11 1.20 Weak Down Bullish 104.05 128.80 57.50 5.00% 7.06% 9.18% 11.34% 13.55% 2.74% 8.94% 22.59% 23.55%
BROOKS 2023/10/17 1.06 Sideways Bullish 115.85 128.80 57.50 1.99% -0.04% -2.03% -3.97% -5.87% -4.06% 1.73% 10.01% 6.99%
BROOKS 2023/12/19 3.63 Sideways Bullish 130.60 132.70 57.50 1.57% -1.23% 3.71% 24.43% 17.15% 10.57%
BROOKS 2023/10/23 0.18 Sideways Bullish 111.25 128.80 57.50 -1.98% -3.91% -5.57% -3.91% -2.02% 3.87% 16.94% 15.55% 6.97%
BROOKS 2023/11/17 3.44 Weak Up Bullish 130.05 132.70 57.50 -2.00% -3.04% -1.11% 0.85% -1.15% -4.65% -6.07% 2.00% 9.30%
BROOKS 2023/12/28 1.61 Weak Up Bullish 149.45 171.00 57.50 -3.91% -2.34% -4.88% -3.38%
BROOKS 2023/10/16 0.41 Sideways Bullish 113.60 128.80 57.50 1.98% 4.01% 1.94% -0.09% -2.07% -4.05% 1.72% 14.48% 11.31%
BROOKS 2023/11/22 2.10 Weak Up Bullish 128.60 132.70 57.50 1.98% -0.04% 0.31% 0.31% -1.67% -7.47% -5.68% 26.36%
BRNL 2023/12/13 5.59 Sideways Bullish 54.15 51.60 23.00 -1.85% -5.91% -3.05% -4.99% -10.62% -6.00%
BRNL 2023/10/16 1.06 Sideways Bullish 43.05 47.35 23.00 8.48% 8.59% 8.48% 3.02% -8.83% -7.43% -1.74% -5.46% -0.81%
BRNL 2023/12/14 3.12 Sideways Bullish 53.15 55.00 23.00 -4.14% -1.22% -3.20% -8.94% -5.64% -6.21%
BRNL 2023/10/17 9.05 Sideways Bullish 46.70 49.10 23.00 0.11% 0.00% -5.03% -15.95% -14.03% -10.17% -11.13% -13.38% -8.67%
BRNL 2023/10/18 3.33 Sideways Bullish 46.75 49.10 23.00 -0.11% -5.13% -16.04% -14.12% -16.15% -9.20% -11.87% -11.98% -10.05%
BRNL 2023/10/19 1.06 Sideways Bullish 46.70 49.10 23.00 -5.03% -15.95% -14.03% -16.06% -16.49% -8.99% -13.92% -12.85% -11.35%
BRNL 2023/10/20 0.73 Sideways Bullish 44.35 49.10 23.00 -11.50% -9.47% -11.61% -12.06% -11.05% -5.07% -7.89% -7.67% -6.99%
BRNL 2023/12/18 0.49 Sideways Bullish 52.50 58.40 23.00 -2.00% -7.81% -4.48% -4.57% -1.62% -2.29%
BRITANNIA 2023/11/15 0.81 Strong Up Bearish 4710.80 5270.35 4061.10 -0.18% 0.16% 0.03% -0.23% -0.35% 3.01% 6.48% 3.58% 13.32%
BRITANNIA 2023/11/09 0.57 Weak Up 200MA-Support 4652.10 5270.35 4061.10 0.64% 0.95% 1.26% 1.07% 1.42% -0.17% 6.14% 5.74% 12.55%
BRITANNIA 2023/11/20 0.39 Strong Up Bearish 4712.00 5270.35 4061.10 -0.26% -0.38% -0.13% -1.44% 0.03% 5.02% 4.05% 7.38% 11.50%
BRITANNIA 2023/10/18 0.65 Sideways 50MA-Support 4607.70 5270.35 4061.10 -0.11% -0.60% -1.67% -1.60% -2.17% -1.75% 0.96% 2.00% 7.16%
BRITANNIA 2023/11/13 0.78 Strong Up 200MA-Support 4696.35 5270.35 4061.10 0.31% 0.12% 0.47% 0.33% 0.07% 2.28% 6.53% 4.63% 12.47%
BRITANNIA 2023/11/16 0.54 Strong Up Bearish 4702.10 5270.35 4061.10 0.34% 0.21% -0.05% -0.17% 0.08% 5.71% 5.11% 4.45% 13.14%
BRITANNIA 2023/11/10 0.41 Strong Up 200MA-Support 4681.95 5270.35 4061.10 0.31% 0.62% 0.43% 0.78% 0.64% 0.67% 5.69% 5.65% 11.42%
BRITANNIA 2023/10/17 0.58 Sideways 50MA-Support 4600.35 5270.35 4061.10 0.16% 0.05% -0.44% -1.52% -1.45% -4.41% 1.53% 2.43% 8.05%
BRITANNIA 2023/11/17 0.42 Strong Up Bearish 4718.30 5270.35 4061.10 -0.13% -0.39% -0.51% -0.26% -1.57% 4.65% 4.79% 5.02% 12.09%
BRITANNIA 2023/11/06 0.57 Sideways BullCross-200MA 4623.60 5270.35 4061.10 0.68% 1.02% 0.62% 1.26% 1.57% 1.65% 3.89% 6.89% 7.17%
BRITANNIA 2023/11/08 1.04 Weak Up Bearish 4670.60 5270.35 4061.10 -0.40% 0.24% 0.55% 0.86% 0.67% 0.75% 6.43% 4.98% 10.50%
BRITANNIA 2023/11/07 0.78 Weak Up 50MA-Support 4655.20 5270.35 4061.10 0.33% -0.07% 0.57% 0.88% 1.19% 0.84% 4.24% 6.21% 8.69%
BRITANNIA 2023/10/16 0.84 Weak Down BullCross-200MA 4586.05 5270.35 4061.10 0.31% 0.47% 0.36% -0.13% -1.21% -3.48% 1.51% 2.88% 5.81%
BRITANNIA 2023/10/19 0.70 Sideways 50MA-Support 4602.45 5270.35 4061.10 -0.49% -1.56% -1.49% -2.06% -1.92% -1.37% 1.73% 1.99% 7.52%
BRIGADE 2023/11/03 3.50 Strong Up Bullish 667.50 674.95 430.70 2.19% -0.01% 4.07% 4.19% 5.00% 9.75% 15.92% 25.95% 28.85%
BRIGADE 2023/10/30 0.94 Weak Up Bullish 619.45 649.95 430.70 -0.65% 0.43% 1.24% 7.76% 10.11% 13.47% 20.92% 35.37% 31.21%
BRIGADE 2023/11/20 0.36 Strong Up Bullish 732.60 763.00 430.70 2.25% 0.83% 2.41% 0.69% 5.62% 18.91% 9.90% 18.35% 18.67%
BRIGADE 2023/11/13 0.34 Strong Up Bullish 702.90 750.20 430.70 4.71% 1.66% 5.25% 4.23% 6.57% 10.71% 20.49% 21.36% 27.86%
BRIGADE 2023/10/17 0.86 Weak Down Bullish 621.90 649.95 430.70 0.51% -1.17% -1.64% -3.25% -3.16% 0.03% 11.71% 17.80% 34.84%
BRIGADE 2023/11/01 1.58 Weak Up 50MA-Support 622.10 649.95 430.70 0.81% 7.30% 9.64% 7.28% 11.67% 14.87% 20.60% 40.03% 37.12%
BRIGADE 2023/11/17 2.44 Strong Up Bullish 739.80 763.00 430.70 -0.97% 1.25% -0.16% 1.41% -0.29% 14.13% 11.69% 16.46% 18.61%
BRIGADE 2023/11/15 1.12 Strong Up Bullish 736.00 750.20 430.70 -2.91% 0.52% -0.46% 1.77% 0.36% 10.90% 14.23% 16.68% 21.84%
BRIGADE 2023/11/10 1.21 Strong Up Bullish 700.90 750.20 430.70 0.29% 5.01% 1.95% 5.55% 4.52% 10.39% 24.29% 21.54% 26.29%
BRIGADE 2023/10/18 1.32 Sideways Bullish 625.05 649.95 430.70 -1.67% -2.14% -3.74% -3.65% -4.12% 0.34% 11.26% 19.84% 35.09%
BRIGADE 2023/10/12 0.43 Weak Down 50MA-Support 611.25 649.95 430.70 1.66% -0.07% 1.74% 2.26% 0.55% 1.46% 9.20% 20.41% 26.58%
BRIGADE 2023/10/10 2.45 Weak Down 50MA-Support 607.35 649.95 430.70 0.67% 0.64% 2.31% 0.57% 2.40% -0.84% 2.43% 15.40% 23.53%
BRIGADE 2023/10/31 2.24 Weak Up 50MA-Support 615.45 649.95 430.70 1.08% 1.90% 8.46% 10.83% 8.44% 19.59% 20.02% 37.19% 38.41%
BRIGADE 2023/11/16 0.39 Strong Up Bullish 714.60 750.20 430.70 3.53% 2.52% 4.82% 3.37% 4.99% 17.35% 15.11% 20.36% 25.22%
BRIGADE 2023/10/16 0.77 Weak Down Bullish 610.80 649.95 430.70 1.82% 2.33% 0.62% 0.15% -1.49% 0.76% 9.27% 21.12% 33.64%
BRIGADE 2023/11/07 0.76 Strong Up Bullish 667.40 718.85 430.70 4.09% 4.20% 5.02% 5.32% 10.28% 10.68% 22.30% 23.81% 29.91%
BRIGADE 2023/11/06 6.06 Strong Up Bullish 682.10 718.85 430.70 -2.16% 1.85% 1.96% 2.76% 3.05% 9.82% 14.09% 20.59% 26.31%
BRIGADE 2023/10/19 0.49 Sideways Bullish 614.60 649.95 430.70 -0.47% -2.10% -2.01% -2.49% 0.90% 8.61% 14.04% 20.18% 41.74%
BRIGADE 2023/10/13 0.64 Weak Down Bullish 621.40 649.95 430.70 -1.71% 0.08% 0.59% -1.09% -1.56% -0.31% 9.77% 15.00% 25.23%
BRIGADE 2023/11/09 6.28 Strong Up Bullish 695.45 750.20 430.70 0.78% 1.07% 5.83% 2.75% 6.38% 6.07% 21.41% 16.87% 23.59%
BRIGADE 2023/11/02 0.69 Weak Up Bullish 627.15 649.95 430.70 6.43% 8.76% 6.42% 10.77% 10.89% 17.96% 17.62% 35.05% 36.94%
BRIGADE 2023/11/08 1.84 Strong Up Bullish 694.70 718.85 430.70 0.11% 0.89% 1.18% 5.95% 2.86% 8.00% 20.71% 15.89% 25.06%
BRIGADE 2023/10/11 1.12 Weak Down Bullish 611.40 649.95 430.70 -0.02% 1.64% -0.10% 1.72% 2.23% -1.98% 2.58% 14.97% 20.65%
BPL 2023/10/16 1.36 Sideways Bullish 88.45 91.60 46.70 -0.79% -3.34% 15.15% 6.39% -4.18% -6.67% -7.69% 7.01% -0.57%
BPL 2023/10/19 7.16 Weak Up Bullish 101.85 102.60 46.70 -7.61% -16.79% -20.67% -20.52% -17.57% -19.15% -16.10% -12.52% -18.21%
BPL 2023/11/20 0.28 Sideways Bullish 92.75 102.60 46.70 -1.99% -3.94% -5.82% -7.39% -5.55% -10.19% -8.52% -12.61% -4.58%
BPL 2023/11/17 0.03 Sideways Bullish 94.65 102.60 46.70 -2.01% -3.96% -5.86% -7.71% -9.24% -10.20% -12.10% -13.52% -9.35%
BPL 2023/10/20 2.06 Weak Up Bullish 94.10 102.60 46.70 -9.94% -14.13% -13.97% -10.79% -10.36% -11.64% 0.05% -7.17% -11.48%
BPL 2023/11/13 0.61 Sideways Bullish 94.15 102.60 46.70 4.62% 2.55% 0.53% -1.49% -3.45% -6.96% -11.52% -8.39% -11.10%
BPL 2023/11/16 0.07 Sideways Bullish 96.55 102.60 46.70 -1.97% -3.94% -5.85% -7.72% -9.53% -10.72% -15.48% -13.52% -11.19%
BPL 2023/10/18 0.68 Sideways Bullish 85.50 91.60 46.70 19.12% 10.06% -0.88% -5.50% -5.32% -3.33% -4.80% 6.32% -0.58%
BPL 2023/10/17 1.07 Sideways Bullish 87.75 91.60 46.70 -2.56% 16.07% 7.24% -3.42% -7.92% -6.32% -7.29% 5.70% -1.77%
BPL 2023/11/15 0.71 Sideways Bullish 98.50 102.60 46.70 -1.98% -3.91% -5.84% -7.72% -9.54% -10.71% -17.11% -14.16% -13.65%
BPCL 2023/11/09 1.37 Weak Up Bearish 383.55 397.90 302.40 0.13% 0.93% 2.35% 3.94% 1.75% 7.05% 20.32% 16.67% 17.74%
BPCL 2023/11/06 1.15 Sideways Bearish 366.25 397.90 302.40 1.79% 4.90% 4.72% 4.86% 5.69% 5.94% 17.04% 28.45% 19.99%
BPCL 2023/11/07 1.35 Weak Up Bearish 372.80 397.90 302.40 3.06% 2.88% 3.02% 3.84% 5.30% 7.86% 16.87% 24.87% 20.59%
BPCL 2023/11/15 1.16 Weak Up Bearish 392.55 397.90 302.40 1.55% -0.59% -0.14% -1.16% 2.43% 10.99% 20.93% 13.93% 14.80%
BPCL 2023/11/17 1.59 Strong Up Bullish 390.25 407.10 302.40 0.45% -0.58% 3.04% 5.39% 5.21% 18.26% 19.28% 12.61% 16.91%
BPCL 2023/11/13 0.52 Weak Up Bearish 387.10 397.90 302.40 1.41% 2.98% 0.81% 1.27% 0.23% 10.73% 22.15% 15.99% 20.33%
BPCL 2023/11/03 0.74 Sideways Bearish 361.50 397.90 302.40 1.31% 3.13% 6.28% 6.10% 6.24% 8.44% 17.43% 31.31% 24.41%
BPCL 2023/11/16 1.55 Strong Up Bullish 398.65 401.30 302.40 -2.11% -1.67% -2.67% 0.87% 3.17% 9.87% 18.01% 12.82% 13.40%
BPCL 2023/10/19 0.91 Sideways BullCross-50MA 353.70 397.90 302.40 -2.06% -3.08% -3.89% -5.29% -5.30% 2.21% 8.58% 13.68% 33.50%
BPCL 2023/11/08 2.68 Weak Up Bearish 384.20 397.90 302.40 -0.17% -0.04% 0.75% 2.17% 3.76% 7.05% 14.00% 16.49% 16.25%
BPCL 2023/11/10 0.53 Weak Up Bearish 384.05 397.90 302.40 0.79% 2.21% 3.80% 1.61% 2.07% 10.53% 22.95% 16.05% 18.40%
BPCL 2023/11/01 1.87 Sideways BullCross-200MA 356.90 397.90 302.40 1.02% 1.29% 2.62% 4.46% 7.65% 11.70% 15.24% 32.31% 25.81%
BPCL 2023/11/20 0.44 Strong Up Bullish 392.00 407.10 302.40 -1.02% 2.58% 4.92% 4.74% 8.29% 20.46% 14.17% 14.68% 17.61%
BPCL 2023/11/02 1.32 Sideways Bearish 360.55 397.90 302.40 0.26% 1.58% 3.40% 6.56% 6.38% 8.24% 13.88% 31.15% 24.05%
BPCL 2023/10/17 1.50 Sideways BullCross-50MA 354.70 397.90 302.40 -1.27% -0.28% -2.34% -3.35% -4.16% 0.62% 8.32% 10.52% 23.48%
BOSCHLTD 2023/11/17 1.51 Strong Up Bullish 20651.90 20932.10 16309.00 -0.35% 0.32% 0.82% 2.69% 1.86% 6.26% 5.99% 4.08% 8.15%
BOSCHLTD 2023/10/20 0.43 Strong Up Bullish 20088.70 20932.10 16309.00 -1.31% -1.95% -2.19% -1.72% -3.04% -2.61% -3.05% 5.57% 7.49%
BOSCHLTD 2023/10/10 1.14 Strong Up Bullish 19717.75 19990.00 16309.00 -0.10% 3.74% 4.12% 4.85% 3.13% -0.11% -1.82% -0.74% 7.55%
BOSCHLTD 2023/10/13 2.21 Strong Up Bullish 20529.45 20932.10 16309.00 0.70% -0.95% -1.99% -1.45% -2.15% -5.12% -4.70% 0.29% 5.53%
BOSCHLTD 2023/11/20 0.98 Strong Up Bullish 20579.20 20932.10 16309.00 0.68% 1.18% 3.05% 2.22% 3.37% 5.22% 5.61% 5.08% 8.31%
BOSCHLTD 2023/10/18 0.65 Strong Up Bullish 20121.10 20932.10 16309.00 0.55% -0.16% -1.47% -2.11% -2.35% -3.32% -2.91% 2.97% 9.06%
BOSCHLTD 2023/10/19 0.44 Strong Up Bullish 20232.25 20932.10 16309.00 -0.71% -2.01% -2.65% -2.89% -2.42% -3.52% -3.26% 2.91% 7.02%
BOSCHLTD 2023/10/17 1.10 Strong Up Bullish 20335.30 20932.10 16309.00 -1.05% -0.51% -1.21% -2.51% -3.14% -4.80% -3.39% 1.20% 8.60%
BOSCHLTD 2023/10/16 0.92 Strong Up Bullish 20674.05 20932.10 16309.00 -1.64% -2.67% -2.14% -2.83% -4.10% -5.92% -4.43% -0.11% 4.48%
BOSCHLTD 2023/10/12 3.25 Strong Up Bullish 20455.70 20564.75 16309.00 0.36% 1.07% -0.59% -1.64% -1.09% -3.49% -4.58% -3.58% 4.00%
BOSCHLTD 2023/11/16 3.46 Strong Up 50MA-Support 20589.15 20932.10 16309.00 0.30% -0.05% 0.63% 1.13% 3.00% 7.26% 5.04% 6.31% 8.96%
BOSCHLTD 2023/10/11 1.16 Strong Up Bullish 19698.10 19990.00 16309.00 3.85% 4.22% 4.95% 3.23% 2.15% -0.25% -1.24% -1.13% 6.79%
BOROLTD 2023/11/15 1.08 Sideways 50MA-Support 408.50 482.20 300.00 -0.89% -1.77% -1.91% -2.41% -0.55% 3.38% -13.39% -16.14% -17.52%
BOROLTD 2023/11/16 1.02 Sideways 50MA-Support 404.85 482.20 300.00 -0.89% -1.03% -1.53% 0.35% 1.62% 4.40% -13.14% -16.12% -16.36%
BOROLTD 2023/11/08 2.61 Sideways BullCross-50MA 408.20 482.20 300.00 -1.02% -1.43% -0.31% 0.07% -0.82% 0.78% 3.54% -16.33% -16.12%
BOROLTD 2023/10/06 1.15 Weak Down Neutral 413.05 482.20 300.00 -3.30% -3.45% -3.86% -4.36% -2.11% -4.06% -6.38% -1.17% -3.49%
BOROLTD 2023/11/09 1.01 Sideways BearCross-50MA 404.05 482.20 300.00 -0.42% 0.72% 1.10% 0.20% -0.69% 2.34% 10.27% -16.80% -14.55%
BOROLTD 2023/11/06 0.82 Sideways 50MA-Resist 401.40 482.20 300.00 1.28% 1.69% 0.66% 0.24% 1.38% -0.69% 4.91% -12.39% -14.08%
BOROLTD 2023/11/13 0.93 Sideways 50MA-Support 406.95 482.20 300.00 0.38% -0.52% -1.40% -1.54% -2.04% 3.48% -11.11% -14.76% -17.72%
BOROLTD 2023/11/03 2.17 Sideways 50MA-Resist 402.60 482.20 300.00 -0.30% 0.98% 1.39% 0.36% -0.06% -0.47% 2.91% -12.12% -15.65%
BOROLTD 2023/11/07 1.14 Sideways BullCross-50MA 406.55 482.20 300.00 0.41% -0.61% -1.03% 0.10% 0.48% -0.07% 3.87% -14.38% -16.10%
BOMDYEING 2023/11/28 0.77 Sideways Bullish 166.35 176.90 53.25 -2.89% -7.06% -8.18% -7.63% -8.00% -8.15% -7.87% -7.42%
BOMDYEING 2023/10/16 0.47 Sideways Bullish 151.75 168.60 53.25 2.08% 2.97% 3.43% 8.27% -0.23% 5.30% 5.37% 8.70% 1.88%
BOMDYEING 2023/11/17 1.07 Sideways Bullish 164.95 176.90 53.25 -2.00% -0.70% 2.42% -0.27% -0.24% -6.85% -5.06% -11.76% -6.91%
BOMDYEING 2023/11/22 2.81 Sideways Bullish 168.95 176.90 53.25 -2.63% -2.60% -1.54% -4.38% -8.49% -7.55% -9.77% -9.59%
BOMDYEING 2023/11/23 0.68 Sideways Bullish 164.50 176.90 53.25 0.03% 1.12% -1.79% -6.02% -7.14% -4.98% -7.90% -7.57%
BOMDYEING 2023/11/02 0.91 Weak Up Bullish 162.00 176.90 53.25 -3.33% -1.91% -1.30% -2.72% -4.75% 1.82% 1.57% -5.12% -5.25%
BOMDYEING 2023/11/24 0.70 Sideways Bullish 164.55 176.90 53.25 1.09% -1.82% -6.05% -7.17% -6.62% -4.83% -6.72% -9.21%
BOMDYEING 2023/10/19 0.86 Sideways Bullish 156.95 168.60 53.25 4.68% -3.54% -4.71% -5.86% -4.62% -0.22% -1.37% 7.65% -2.48%
BOMDYEING 2023/11/07 0.76 Weak Up Bullish 159.90 176.90 53.25 -1.44% -3.50% -3.19% -1.81% -0.84% 5.66% -3.31% -2.06% -5.88%
BOMDYEING 2023/11/06 0.53 Weak Up Bullish 158.90 176.90 53.25 0.63% -0.82% -2.89% -2.58% -1.20% 3.08% 1.67% -1.64% -8.40%
BOMDYEING 2023/11/21 0.66 Sideways Bullish 163.80 176.90 53.25 3.14% 0.43% 0.46% 1.56% -1.37% -6.17% -6.59% -8.03%
BOMDYEING 2023/10/20 7.95 Sideways Bullish 164.30 176.90 53.25 -7.85% -8.98% -10.07% -8.89% -5.72% -3.29% -4.44% 0.12% -6.45%
BOMDYEING 2023/10/18 1.57 Sideways Bullish 156.25 168.60 53.25 0.45% 5.15% -3.10% -4.29% -5.44% 3.68% -1.25% 4.83% -1.66%
BOMDYEING 2023/10/12 0.59 Sideways Bullish 155.50 168.60 53.25 -1.45% -2.41% -0.39% 0.48% 0.93% -3.73% 0.71% 1.96% 6.98%
BOMDYEING 2023/10/17 1.56 Sideways Bullish 154.90 168.60 53.25 0.87% 1.32% 6.07% -2.26% -3.45% 3.81% 1.74% 4.36% -1.39%
BOMDYEING 2023/10/11 1.16 Sideways Bullish 154.35 168.60 53.25 0.75% -0.71% -1.68% 0.36% 1.23% -4.28% 4.96% 1.72% 6.61%
BOMDYEING 2023/11/01 0.77 Weak Up Bullish 160.80 176.90 53.25 0.75% -2.61% -1.18% -0.56% -1.99% -1.74% 2.30% -4.82% -5.78%
BOMDYEING 2023/10/13 0.45 Sideways Bullish 153.25 168.60 53.25 -0.98% 1.08% 1.96% 2.41% 7.21% 1.08% 3.69% 3.10% 5.42%
BOMDYEING 2023/11/20 0.41 Sideways Bullish 161.65 176.90 53.25 1.33% 4.52% 1.76% 1.79% 2.91% -5.32% -5.47% -6.90% -5.38%
BLUESTARCO 2023/11/07 0.39 Strong Up Bullish 957.75 1520.55 552.55 -1.45% -3.75% -0.81% 0.20% 0.98% 1.83% 4.60% 4.17% -3.02%
BLUESTARCO 2023/11/13 0.32 Strong Up Bullish 959.70 1520.55 552.55 0.77% 0.85% 1.04% 2.18% 2.85% 2.75% 4.80% 0.92% -1.27%
BLUESTARCO 2023/11/03 1.93 Strong Up Bullish 971.70 1520.55 552.55 -0.48% -1.44% -2.86% -5.14% -2.23% 0.92% 2.80% 4.17% -2.40%
BLUESTARCO 2023/11/20 0.44 Strong Up Bullish 980.65 1520.55 552.55 0.65% -0.55% -0.39% 2.98% 1.87% 4.49% 1.57% -5.28% -3.97%
BLUESTARCO 2023/11/17 0.30 Strong Up Bullish 969.65 1520.55 552.55 1.13% 1.79% 0.58% 0.74% 4.15% 2.30% 2.89% -4.70% -1.91%
BLUESTARCO 2023/10/19 0.79 Strong Up Bullish 944.25 1520.55 552.55 -2.64% -6.49% -5.76% -8.68% -8.57% 2.91% 0.61% 3.29% 8.52%
BLUESTARCO 2023/11/10 0.53 Strong Up Bullish 950.00 1520.55 552.55 1.02% 1.80% 1.88% 2.07% 3.23% 5.15% 7.86% 4.64% 0.01%
BLUESTARCO 2023/11/15 0.59 Strong Up Bullish 967.10 1520.55 552.55 0.08% 0.26% 1.40% 2.06% 0.85% 3.59% 4.66% -0.31% -2.08%
BLUESTARCO 2023/10/18 0.28 Strong Up Bullish 944.35 1520.55 552.55 -0.01% -2.65% -6.50% -5.77% -8.69% -1.82% -2.39% 4.52% 5.04%
BLUESTARCO 2023/11/02 0.67 Weak Up Bullish 927.15 1520.55 552.55 4.81% 4.30% 3.30% 1.81% -0.58% 4.58% 8.93% 8.48% 3.99%
BLUESTARCO 2023/10/20 0.45 Strong Up Bullish 919.30 1520.55 552.55 -3.95% -3.20% -6.21% -6.09% -5.12% 5.19% 4.39% 6.26% 9.40%
BLUESTARCO 2023/11/06 0.64 Strong Up Bullish 967.00 1520.55 552.55 -0.96% -2.39% -4.67% -1.76% -0.75% 2.07% 1.98% 3.96% -4.44%
BLUESTARCO 2023/11/16 0.38 Strong Up Bullish 967.85 1520.55 552.55 0.19% 1.32% 1.98% 0.77% 0.93% 2.19% 3.86% -2.01% -1.97%
BLUESTARCO 2023/11/08 0.64 Strong Up Bullish 943.90 1520.55 552.55 -2.34% 0.65% 1.67% 2.46% 2.54% 3.49% 4.78% 5.52% 0.78%
BLUEDART 2023/11/08 0.57 Strong Down 50MA-Support 6741.10 7939.00 5631.75 -0.61% 0.98% 0.14% 1.12% 1.76% -0.79% 4.74% 11.31% 8.92%
BLUEDART 2023/11/09 1.32 Strong Down 50MA-Support 6699.80 7939.00 5631.75 1.60% 0.76% 1.74% 2.39% 2.38% 3.49% 6.68% 10.35% 8.08%
BLUEDART 2023/11/10 1.87 Strong Down 50MA-Support 6807.15 7939.00 5631.75 -0.83% 0.14% 0.78% 0.77% -0.49% 1.95% 6.13% 7.47% 6.45%
BLUEDART 2023/11/16 0.52 Weak Up Bullish 6860.00 7939.00 5631.75 -0.01% -1.26% -1.39% -2.59% -2.51% 2.93% 7.64% 10.14% 6.94%
BLUEDART 2023/11/13 0.16 Strong Down Bullish 6750.45 7939.00 5631.75 0.98% 1.62% 1.62% 0.34% 0.21% 3.56% 7.42% 9.13% 7.85%
BLUEDART 2023/11/17 0.44 Weak Up Bullish 6859.55 7939.00 5631.75 -1.25% -1.38% -2.58% -2.50% 1.08% 4.19% 9.47% 6.51% 7.18%
BLUEDART 2023/11/15 0.63 Weak Down Bullish 6816.35 7939.00 5631.75 0.64% 0.63% -0.63% -0.75% -1.96% 4.16% 7.06% 10.42% 8.01%
BLUEDART 2023/11/20 0.78 Weak Up 50MA-Support 6773.55 7939.00 5631.75 -0.13% -1.34% -1.26% 2.36% 2.46% 6.65% 10.77% 6.29% 9.41%
BLUECHIP 2023/12/20 1.02 Sideways Bullish 2.15 2.40 0.25 2.33% 4.65% 6.98% 9.30% 11.63%
BLUECHIP 2023/12/21 0.82 Sideways Bullish 2.20 2.40 0.25 2.27% 4.55% 6.82% 9.09% 11.36%
BLUECHIP 2023/11/20 1.09 Sideways Neutral 1.30 2.40 0.25 3.85% 7.69% 7.69% 3.85% 3.85% 23.08% 42.31% 69.23% 100.00%
BLUECHIP 2023/12/19 1.46 Sideways Bullish 2.10 2.40 0.25 2.38% 4.76% 7.14% 9.52% 11.90% 23.81%
BLUECHIP 2023/12/28 1.50 Sideways Bullish 2.40 2.40 0.25 2.08% 4.17% 6.25% 8.33%
BLUECHIP 2024/01/02 3.25 Sideways Bullish 2.55 2.50 0.25 1.96%
BLUECHIP 2023/12/29 1.15 Sideways Bullish 2.45 2.40 0.25 2.04% 4.08% 6.12%
BLUECHIP 2023/12/22 1.68 Sideways Bullish 2.25 2.40 0.25 2.22% 4.44% 6.67% 8.89% 11.11%
BLUECHIP 2023/12/13 0.84 Sideways Bullish 1.90 2.40 0.25 2.63% 5.26% 7.89% 10.53% 13.16% 26.32%
BLUECHIP 2023/12/14 0.73 Sideways Bullish 1.95 2.40 0.25 2.56% 5.13% 7.69% 10.26% 12.82% 25.64%
BLUECHIP 2023/12/27 1.32 Sideways Bullish 2.35 2.40 0.25 2.13% 4.26% 6.38% 8.51% 10.64%
BLUECHIP 2023/11/21 1.62 Sideways 50MA-Support 1.35 2.40 0.25 3.70% 3.70% 0.00% 0.00% 3.70% 22.22% 40.74% 66.67%
BLUECHIP 2024/01/01 1.06 Sideways Bullish 2.50 2.45 0.25 2.00% 4.00%
BLUECHIP 2023/11/17 0.63 Sideways Neutral 1.25 2.40 0.25 4.00% 8.00% 12.00% 12.00% 8.00% 24.00% 44.00% 72.00% 104.00%
BLUECHIP 2023/12/11 1.00 Sideways Bullish 1.80 2.40 0.25 2.78% 5.56% 8.33% 11.11% 13.89% 27.78% 41.67%
BLUECHIP 2023/12/18 1.22 Sideways Bullish 2.05 2.40 0.25 2.44% 4.88% 7.32% 9.76% 12.20% 24.39%
BLUECHIP 2023/12/26 1.81 Sideways Bullish 2.30 2.40 0.25 2.17% 4.35% 6.52% 8.70% 10.87%
BLUECHIP 2023/12/12 0.96 Sideways Bullish 1.85 2.40 0.25 2.70% 5.41% 8.11% 10.81% 13.51% 27.03% 40.54%
BLUECHIP 2023/12/15 0.95 Sideways Bullish 2.00 2.40 0.25 2.50% 5.00% 7.50% 10.00% 12.50% 25.00%
BLS 2024/01/01 0.60 Strong Up Bullish 326.50 334.95 149.65 -1.44% 0.09%
BLS 2023/12/13 1.99 Weak Up Bullish 314.35 319.45 149.65 -1.80% -2.85% -2.59% -1.75% -3.26% 5.12%
BLS 2023/11/09 0.49 Weak Up 50MA-Support 267.40 302.00 149.65 2.64% 1.70% 2.06% 0.77% 0.32% -2.54% 5.52% 17.56% 15.73%
BLS 2023/12/28 1.94 Strong Up Bullish 330.45 324.45 149.65 -3.34% -1.20% -2.62% -1.10%
BLS 2023/12/14 1.28 Weak Up Bullish 308.70 324.45 149.65 -1.07% -0.81% 0.05% -1.49% -1.88% 3.47%
BLS 2023/11/10 0.89 Weak Up 50MA-Support 274.45 302.00 149.65 -0.91% -0.56% -1.82% -2.26% -2.08% -4.88% 2.88% 12.48% 12.50%
BLS 2023/12/29 0.49 Strong Up Bullish 319.40 334.95 149.65 2.22% 0.75% 2.32%
BLS 2023/11/08 0.44 Weak Up Bullish 273.25 302.00 149.65 -2.14% 0.44% -0.48% -0.13% -1.39% -3.70% -3.82% 16.05% 13.39%
BLS 2023/12/19 1.12 Weak Up Bullish 308.85 324.45 149.65 -1.54% -1.93% 0.32% 0.19% -0.03% 5.81%
BLS 2023/12/18 0.57 Weak Up Bullish 306.20 324.45 149.65 0.87% -0.69% -1.08% 1.19% 1.06% 5.09%
BLS 2023/11/13 0.24 Weak Up Bullish 271.95 302.00 149.65 0.35% -0.92% -1.36% -1.18% -2.63% -4.45% 3.71% 12.30% 21.51%
BLS 2023/12/20 1.69 Weak Up Bullish 304.10 324.45 149.65 -0.39% 1.89% 1.76% 1.53% 8.66%
BLS 2023/11/15 0.45 Weak Up Bullish 272.90 302.00 149.65 -1.26% -1.70% -1.52% -2.97% -2.64% -2.91% 2.99% 12.20% 17.04%
BLS 2023/11/07 0.39 Weak Up Bullish 276.20 302.00 149.65 -1.07% -3.19% -0.63% -1.54% -1.19% -3.80% -4.07% 7.28% 9.67%
BLS 2023/10/31 0.68 Sideways 50MA-Resist 261.75 302.00 149.65 -2.29% 0.84% 6.04% 6.65% 5.52% 4.26% 1.51% 7.79% 17.94%
BLS 2023/12/12 6.00 Weak Up Bullish 317.10 302.00 149.65 -0.87% -2.65% -3.69% -3.44% -2.60% -2.63% 3.06%
BLS 2023/11/06 1.48 Weak Up Bullish 279.15 302.00 149.65 -1.06% -2.11% -4.21% -1.68% -2.58% -5.14% -6.91% 1.36% 8.94%
BLS 2024/01/02 0.33 Strong Up Bullish 321.80 334.95 149.65 1.55%
BLS 2023/12/21 0.53 Weak Up Bullish 302.90 324.45 149.65 2.29% 2.16% 1.93% 9.10% 5.45%
BLS 2023/11/02 0.97 Sideways 50MA-Resist 263.95 302.00 149.65 5.15% 5.76% 4.64% 3.52% 1.31% 1.63% -1.27% 6.86% 16.01%
BLS 2023/10/16 3.91 Weak Down 50MA-Resist 261.55 302.00 149.65 -2.08% -2.73% -1.61% -2.91% -6.00% 0.08% 5.60% 2.56% 1.30%
BLS 2023/12/15 0.61 Weak Up Bullish 305.40 324.45 149.65 0.26% 1.13% -0.43% -0.82% 1.46% 6.91%
BLS 2023/11/03 1.81 Sideways 50MA-Support 277.55 302.00 149.65 0.58% -0.49% -1.55% -3.66% -1.12% -3.17% -5.94% 1.26% 11.28%
BLKASHYAP 2023/10/10 0.67 Weak Up Bullish 66.85 69.75 26.20 0.75% -1.72% 2.84% 9.42% 12.49% -7.03% -5.16% -1.05% 0.22%
BLKASHYAP 2023/10/11 1.03 Weak Up Bullish 67.35 69.75 26.20 -2.45% 2.08% 8.61% 11.66% 10.02% -4.97% -3.79% -3.34% -1.48%
BLKASHYAP 2023/10/18 1.01 Weak Up Bullish 74.10 76.70 26.20 -2.90% -6.28% -14.04% -16.13% -13.63% -12.55% -11.61% -10.39% -13.43%
BLKASHYAP 2023/10/13 1.45 Weak Up Bullish 68.75 70.90 26.20 6.40% 9.38% 7.78% 4.65% 1.02% -5.45% -1.09% -5.45% -5.38%
BLKASHYAP 2024/01/02 4.38 Sideways Bullish 71.50 76.70 27.10 2.24%
BLKASHYAP 2023/10/06 1.95 Sideways Bullish 68.60 69.75 26.20 -2.99% -2.55% -1.82% -4.23% 0.22% 1.24% -5.25% -2.84% -3.21%
BLKASHYAP 2023/10/05 0.65 Sideways Bullish 63.35 66.70 26.20 8.29% 5.05% 5.52% 6.31% 3.71% 13.58% 2.29% 4.66% 1.89%
BLKASHYAP 2024/01/01 3.12 Sideways BullCross-50MA 67.90 76.70 27.10 5.30% 7.66%
BLKASHYAP 2023/10/17 1.35 Weak Up Bullish 75.20 75.60 26.20 -1.46% -4.32% -7.65% -15.29% -17.35% -15.69% -11.37% -14.16% -14.16%
BLKASHYAP 2023/10/16 1.55 Weak Up Bullish 73.15 73.55 26.20 2.80% 1.30% -1.64% -5.06% -12.92% -12.17% -9.36% -12.65% -11.83%
BLKASHYAP 2023/10/12 1.12 Weak Up Bullish 65.70 69.75 26.20 4.64% 11.34% 14.46% 12.79% 9.51% -1.37% -2.28% -0.15% 1.83%
BLKASHYAP 2023/11/28 0.58 Sideways Bullish 66.90 76.70 26.20 -2.77% -3.59% -3.51% -4.11% -3.36% -3.96% -2.47% -4.41%
BLKASHYAP 2023/10/19 0.44 Weak Up Bullish 71.95 76.70 26.20 -3.47% -11.47% -13.62% -11.05% -9.94% -10.77% -8.06% -7.44% -10.15%
BLKASHYAP 2023/12/13 1.41 Sideways BullCross-50MA 67.15 76.70 27.10 -1.71% -1.41% -1.49% -2.83% -4.91% -5.29%
BLKASHYAP 2023/11/23 0.62 Sideways Bullish 67.00 76.70 26.20 -0.97% -0.15% -2.91% -3.73% -3.66% -2.61% -1.19% -4.10%
BLKASHYAP 2023/10/09 0.90 Sideways Bullish 66.55 69.75 26.20 0.45% 1.20% -1.28% 3.31% 9.92% -4.28% -3.46% -1.58% 0.08%
BLISSGVS 2023/11/02 14.83 Sideways Bullish 96.60 104.00 69.20 3.83% 2.95% 16.67% 18.79% 15.53% 34.42% 51.50% 38.25% 31.00%
BLISSGVS 2023/11/17 0.28 Weak Up Bullish 129.85 136.00 69.20 6.89% 6.78% 4.77% 5.70% 12.71% 9.16% 1.50% -9.90% 3.20%
BLISSGVS 2023/11/06 2.29 Sideways Bullish 99.45 104.00 69.20 13.32% 15.38% 12.22% 18.70% 31.12% 39.42% 42.03% 37.91% 17.65%
BLISSGVS 2023/11/20 1.20 Weak Up Bullish 138.80 142.10 69.20 -0.11% -1.98% -1.12% 5.44% 4.11% 2.85% -6.77% -11.17% -4.79%
BLISSGVS 2023/11/03 4.24 Sideways Bullish 100.30 104.00 69.20 -0.85% 12.36% 14.41% 11.27% 17.70% 38.38% 44.07% 29.26% 25.37%
BLISSGVS 2023/11/24 0.98 Strong Up Bullish 146.35 143.40 69.20 -1.26% -3.48% -3.79% -3.55% -3.14% -9.94% -13.53% -13.80%
BLISSGVS 2023/11/07 7.61 Sideways Bullish 112.70 114.45 69.20 1.82% -0.98% 4.75% 15.71% 17.04% 20.72% 24.93% 16.95% 9.41%
BLISSGVS 2023/11/29 0.18 Strong Up Bullish 141.25 149.60 69.20 -0.32% -0.07% 0.35% 1.06% -5.45% -6.16% -17.17% -11.61%
BLISSGVS 2023/11/10 1.02 Weak Up Bullish 118.05 118.85 69.20 10.46% 11.73% 8.68% 10.00% 17.58% 22.41% 20.92% 10.46% 7.54%
BLISSGVS 2023/11/13 1.65 Weak Up Bullish 130.40 134.80 69.20 1.15% -1.61% -0.42% 6.44% 6.33% 8.32% 2.42% -2.80% -3.26%
BLISSGVS 2023/11/08 2.96 Sideways Bullish 114.75 118.85 69.20 -2.75% 2.88% 13.64% 14.95% 11.81% 19.61% 23.01% 12.77% 7.06%
BLISSGVS 2023/11/15 0.82 Weak Up Bullish 131.90 136.00 69.20 -2.73% -1.55% 5.23% 5.12% 3.15% 6.75% -1.71% -4.06% -5.50%
BLISSGVS 2023/11/16 0.43 Weak Up Bullish 128.30 136.00 69.20 1.21% 8.18% 8.07% 6.04% 6.98% 10.02% 6.90% -1.99% -2.69%
BLISSGVS 2023/11/09 0.72 Sideways Bullish 111.60 118.85 69.20 5.78% 16.85% 18.19% 14.96% 16.35% 31.14% 27.02% 18.77% 12.59%
BLISSGVS 2023/11/28 0.27 Strong Up Bullish 144.50 148.75 69.20 -2.25% -2.56% -2.32% -1.90% -1.21% -10.45% -12.98% -13.74%
BLBLIMITED 2023/10/18 1.16 Sideways Bearish 23.40 38.00 17.60 -1.92% -3.21% -10.90% -12.82% -7.26% -6.84% -7.91% -9.40% -8.55%
BLBLIMITED 2023/10/17 6.42 Sideways 200MA-Support 23.80 38.00 17.60 -1.68% -3.57% -4.83% -12.39% -14.29% -8.61% -8.61% -10.71% -11.34%
BKMINDST 2023/11/29 0.44 Sideways Bullish 1.60 1.55 0.65 -3.13% -6.25% -3.13% -6.25% -9.37% -15.62% -21.88% -15.62%
BKMINDST 2023/11/09 1.17 Sideways Bearish 0.95 1.30 0.65 5.26% 15.79% 21.05% 26.32% 31.58% 57.89% 63.16% 42.11% 36.84%
BKMINDST 2023/12/29 0.81 Sideways Bullish 1.40 1.60 0.65 -3.57% 0.00% -3.57%
BKMINDST 2023/11/16 0.72 Sideways Bearish 1.20 1.30 0.65 4.17% 8.33% 12.50% 16.67% 20.83% 25.00% 12.50% 8.33% 12.50%
BKMINDST 2023/11/15 0.61 Sideways Bearish 1.15 1.30 0.65 4.35% 8.70% 13.04% 17.39% 21.74% 34.78% 21.74% 17.39% 21.74%
BKMINDST 2023/11/10 0.85 Sideways Bearish 1.00 1.30 0.65 10.00% 15.00% 20.00% 25.00% 30.00% 55.00% 50.00% 35.00% 35.00%
BKMINDST 2023/11/13 0.89 Sideways Bearish 1.10 1.30 0.65 4.55% 9.09% 13.64% 18.18% 22.73% 45.45% 31.82% 18.18% 27.27%
BKMINDST 2023/11/20 3.26 Sideways Bearish 1.30 1.30 0.65 3.85% 7.69% 11.54% 15.38% 19.23% 15.38% 0.00% -7.69% 3.85%
BKMINDST 2023/11/21 1.83 Sideways Bearish 1.35 1.35 0.65 3.70% 7.41% 11.11% 14.81% 18.52% 7.41% 0.00% -7.41%
BKMINDST 2023/12/01 0.09 Sideways Bullish 1.50 1.60 0.65 3.33% 0.00% -3.33% -6.67% -10.00% -13.33% -16.67% -10.00%
BKMINDST 2023/11/22 0.42 Sideways Bearish 1.40 1.35 0.65 3.57% 7.14% 10.71% 14.29% 10.71% 0.00% -3.57% -7.14%
BKMINDST 2024/01/02 0.54 Sideways Bullish 1.40 1.60 0.65 -3.57%
BKMINDST 2023/11/30 0.15 Sideways Bullish 1.55 1.60 0.65 -3.23% 0.00% -3.23% -6.45% -9.68% -12.90% -22.58% -9.68%
BKMINDST 2023/11/17 3.33 Sideways Bearish 1.25 1.30 0.65 4.00% 8.00% 12.00% 16.00% 20.00% 24.00% 4.00% 0.00% 12.00%
BKMINDST 2023/11/23 0.39 Sideways Bearish 1.45 1.40 0.65 3.45% 6.90% 10.34% 6.90% 3.45% -6.90% -10.34% -6.90%
BKMINDST 2023/11/24 1.01 Sideways Bullish 1.50 1.45 0.65 3.33% 6.67% 3.33% 0.00% 3.33% -13.33% -10.00% -6.67%
BKMINDST 2023/12/04 1.40 Sideways Bullish 1.55 1.60 0.65 -3.23% -6.45% -9.68% -12.90% -16.13% -12.90% -16.13%
BKMINDST 2023/11/28 1.59 Sideways Bullish 1.55 1.50 0.65 3.23% 0.00% -3.23% 0.00% -3.23% -16.13% -16.13% -9.68%
BIRLAMONEY 2023/11/17 1.31 Weak Up Bullish 115.45 125.25 42.65 -2.51% -4.46% -2.08% -2.30% -3.81% -8.49% -5.24% -13.17% 0.74%
BIRLAMONEY 2023/10/09 1.37 Sideways Bullish 79.90 84.40 42.65 3.13% 23.72% 19.52% 23.47% 22.72% 14.83% 24.84% 36.48% 41.49%
BIRLAMONEY 2024/01/01 9.19 Sideways BullCross-50MA 113.85 125.25 42.65 2.15% 1.19%
BIRLAMONEY 2023/10/13 2.46 Weak Up Bullish 98.65 105.40 42.65 -0.61% -1.57% -4.00% -4.11% 0.86% -5.07% 11.25% 17.94% 10.95%
BIRLAMONEY 2023/10/20 0.52 Weak Up Bullish 99.50 105.40 42.65 -7.79% -9.05% -4.62% -4.52% -5.88% 10.30% 10.00% 13.37% 8.44%
BIRLAMONEY 2023/11/06 0.74 Weak Up Bullish 109.75 113.50 42.65 1.05% -1.69% -0.64% -0.41% -0.27% 0.50% -0.27% 0.59% -8.66%
BIRLAMONEY 2023/10/11 9.21 Weak Up Bullish 98.85 98.85 42.65 -3.39% -0.20% -0.81% -1.77% -4.20% -4.00% 1.32% 10.72% 12.34%
BIRLAMONEY 2023/10/06 0.97 Sideways Bullish 83.25 84.40 42.65 -4.02% -1.02% 18.74% 14.71% 18.50% 19.52% 12.49% 29.61% 32.49%
BIRLAMONEY 2023/11/03 2.01 Weak Up Bullish 109.15 111.00 42.65 0.55% 1.60% -1.15% -0.09% 0.14% 3.11% 2.75% -1.33% -0.18%
BIRLAMONEY 2023/10/17 0.37 Weak Up Bullish 97.10 105.40 42.65 -2.47% -2.57% 2.47% -5.51% -6.80% 2.37% 11.12% 15.91% 8.75%
BIRLAMONEY 2023/11/08 0.46 Weak Up Bullish 107.90 113.50 42.65 1.07% 1.30% 1.44% 1.67% 7.83% 4.54% -2.13% -0.74% -4.54%
BIRLAMONEY 2023/11/09 0.53 Weak Up Bullish 109.05 113.50 42.65 0.23% 0.37% 0.60% 6.69% 5.87% 1.83% -3.12% -1.79% -4.95%
BIRLAMONEY 2023/11/13 0.54 Weak Up Bullish 109.45 114.75 42.65 0.23% 6.30% 5.48% 2.83% 0.78% 0.00% -1.42% -2.15% -7.49%
BIRLAMONEY 2023/10/05 1.24 Sideways Bullish 82.15 84.40 42.65 1.34% -2.74% 0.30% 20.33% 16.25% 15.16% 15.64% 35.00% 37.01%
BIRLAMONEY 2023/10/16 0.54 Weak Up Bullish 98.05 105.40 42.65 -0.97% -3.42% -3.52% 1.48% -6.43% 1.73% 13.11% 17.75% 8.16%
BIRLAMONEY 2023/11/07 0.58 Weak Up Bullish 110.90 113.50 42.65 -2.71% -1.67% -1.44% -1.31% -1.08% 1.94% -4.37% -1.35% -6.94%
BIRLAMONEY 2024/01/02 2.05 Sideways Bullish 116.30 125.25 42.65 -0.95%
BIRLAMONEY 2023/11/10 1.43 Weak Up Bullish 109.30 114.75 42.65 0.14% 0.37% 6.45% 5.63% 2.97% 2.61% -1.28% -3.16% -5.72%
BIRLAMONEY 2023/10/18 0.24 Weak Up Bullish 94.70 105.40 42.65 -0.11% 5.07% -3.12% -4.44% 0.21% 5.76% 15.15% 16.47% 11.56%
BIRLAMONEY 2023/10/19 0.18 Weak Up Bullish 94.60 105.40 42.65 5.18% -3.01% -4.33% 0.32% 0.42% 15.38% 15.54% 19.50% 14.06%
BIRLAMONEY 2023/10/10 0.56 Sideways Bullish 82.40 84.40 42.65 19.96% 15.90% 19.72% 18.99% 17.84% 9.83% 20.63% 32.65% 36.89%
BIRLAMONEY 2023/10/12 2.79 Weak Up Bullish 95.50 102.80 42.65 3.30% 2.67% 1.68% -0.84% -0.94% -0.52% 14.29% 14.87% 17.43%
BIRLAMONEY 2023/11/16 6.89 Weak Up Bullish 116.35 125.25 42.65 -0.77% -3.27% -5.20% -2.84% -3.05% -9.24% -5.11% -6.36% -2.15%
BIRLACORPN 2023/10/10 0.32 Sideways Bullish 1257.95 1339.80 843.15 1.59% 1.97% 2.11% 1.40% 2.52% -4.88% 0.11% 1.16% 3.39%
BIRLACORPN 2023/10/06 0.62 Strong Up Bullish 1270.65 1339.80 843.15 -1.39% -1.00% 0.57% 0.95% 1.09% -1.91% -3.49% 1.22% 2.75%
BIRLACORPN 2023/11/09 2.49 Weak Up Bullish 1299.30 1339.80 843.15 -2.06% -1.94% -1.89% -1.85% 1.07% 0.94% 9.25% 7.26% 9.11%
BIRLACORPN 2023/11/17 2.23 Weak Up Bullish 1313.15 1339.80 843.15 -1.15% -0.57% -0.92% -0.96% -0.12% 8.10% 9.16% 3.98% 11.92%
BIRLACORPN 2023/10/09 0.59 Strong Up Bullish 1252.95 1339.80 843.15 0.40% 1.99% 2.38% 2.52% 1.81% -3.35% 1.62% 3.70% 3.84%
BIRLACORPN 2023/10/17 0.50 Weak Up Bullish 1289.60 1339.80 843.15 -2.04% -1.56% -3.35% -6.09% -7.22% -2.35% -0.27% 0.66% 10.49%
BIRLACORPN 2023/11/07 0.68 Sideways Bullish 1288.00 1339.80 843.15 -0.15% 0.88% -1.20% -1.08% -1.03% 1.02% 5.10% 11.30% 9.39%
BIRLACORPN 2023/11/20 1.04 Weak Up Bullish 1298.05 1339.80 843.15 0.59% 0.23% 0.20% 1.04% 5.44% 10.96% 9.71% 8.54% 9.95%
BIRLACORPN 2023/10/05 0.44 Strong Up Bullish 1255.50 1339.80 843.15 1.21% -0.20% 0.20% 1.78% 2.17% 1.12% -6.14% 2.59% 3.39%
BIRLACORPN 2023/10/16 0.99 Sideways Bullish 1275.60 1339.80 843.15 1.10% -0.96% -0.48% -2.29% -5.06% -0.19% 0.97% 2.94% 6.12%
BIRLACORPN 2023/10/12 0.52 Sideways Bullish 1282.75 1339.80 843.15 0.14% -0.56% 0.53% -1.52% -1.03% -8.13% 1.01% -0.62% 6.70%
BIRLACORPN 2023/11/06 1.04 Strong Up Bullish 1310.55 1339.80 843.15 -1.72% -1.87% -0.86% -2.90% -2.78% -0.37% 4.44% 8.16% 4.19%
BIRLACORPN 2023/11/08 0.46 Sideways Bullish 1286.10 1339.80 843.15 1.03% -1.05% -0.93% -0.88% -0.84% 1.13% 10.79% 10.73% 9.96%
BIRLACORPN 2023/11/03 1.70 Strong Up Bullish 1295.65 1339.80 843.15 1.15% -0.59% -0.74% 0.28% -1.78% 0.19% 5.63% 9.10% 9.31%
BIRLACORPN 2023/10/11 1.21 Sideways Bullish 1277.90 1339.80 843.15 0.38% 0.52% -0.18% 0.92% -1.14% -5.82% -0.01% -0.29% 2.63%
BIRLACORPN 2023/11/02 0.59 Weak Up Bullish 1277.80 1339.80 843.15 1.40% 2.56% 0.80% 0.65% 1.68% 2.77% 2.64% 12.72% 11.09%
BIRLACORPN 2023/10/13 0.52 Sideways Bullish 1284.50 1339.80 843.15 -0.69% 0.40% -1.65% -1.17% -2.97% -4.53% 2.03% -0.72% 6.56%
BIOFILCHEM 2023/10/10 0.53 Sideways Bullish 51.10 65.00 39.30 -0.49% -0.49% -0.88% -1.17% -1.47% -7.93% -5.19% -4.21% -1.47%
BIOFILCHEM 2023/10/06 4.86 Sideways Bullish 53.95 65.00 39.30 -6.67% -5.28% -5.75% -5.75% -6.12% -8.06% -11.68% -8.80% -10.38%
BINANIIND 2023/11/09 1.83 Sideways BullCross-50MA 15.85 35.60 5.55 4.73% 3.79% 3.79% 4.10% 5.68% 4.73% 1.58% -2.84% -3.47%
BINANIIND 2023/11/17 1.41 Sideways Bearish 16.75 35.60 5.55 1.79% 1.79% -0.30% -1.49% -0.90% -3.88% -5.07% -11.64% -4.48%
BINANIIND 2023/11/13 2.58 Sideways BearCross-200MA 16.45 35.60 5.55 0.00% 0.30% 1.82% 3.65% 3.65% 0.61% -2.13% -7.29% -2.74%
BINANIIND 2023/11/20 0.69 Sideways 200MA-Resist 17.05 35.60 5.55 0.00% -2.05% -3.23% -2.64% -2.64% -4.69% -7.92% -14.96% -4.69%
BINANIIND 2023/11/21 0.55 Sideways Bearish 17.05 35.60 5.55 -2.05% -3.23% -2.64% -2.64% -2.93% -5.57% -9.68% -14.08%
BIL 2023/10/25 7.41 Weak Up Bullish 248.35 267.90 145.30 -6.02% -4.29% -5.19% -1.87% -3.40% -5.19% -0.18% -2.23% 49.29%
BIL 2023/11/01 0.95 Weak Up Bullish 239.90 267.90 145.30 -2.77% -0.48% -1.15% -2.38% -1.85% 3.33% 0.56% 41.00% 55.09%
BIL 2023/11/17 0.29 Weak Up Bullish 246.80 267.90 145.30 0.45% -1.66% -1.40% -2.25% -0.26% 38.49% 54.50% 37.16% 37.84%
BIL 2023/12/11 3.60 Strong Up Bullish 381.30 372.05 145.30 0.49% -3.17% -5.94% -2.43% -5.17% -10.75% -10.78%
BIL 2023/10/23 14.01 Weak Up Bullish 240.95 267.90 145.30 3.07% -3.13% -1.35% -2.28% 1.14% -2.80% 3.22% 2.16% 28.68%
BIL 2023/12/04 11.42 Strong Up Bullish 341.80 286.65 145.30 -1.04% -3.19% -9.29% 8.47% 11.56% 5.79% -0.44%
BIL 2023/11/20 0.39 Weak Up Bullish 247.90 267.90 145.30 -2.10% -1.84% -2.68% -0.71% -2.06% 36.45% 54.56% 39.15% 39.94%
BIL 2023/12/13 0.25 Strong Up Bullish 369.20 407.70 145.30 -2.86% 0.77% -2.06% -3.49% -8.32% -7.54%
BIL 2023/11/16 0.99 Weak Up Bullish 247.90 267.90 145.30 -0.44% 0.00% -2.10% -1.84% -2.68% 14.91% 49.56% 43.73% 40.56%
BIL 2023/10/27 0.81 Weak Up Bullish 237.70 267.90 145.30 -0.95% 2.52% 0.93% -1.87% 0.44% -2.36% 4.29% 0.50% 61.19%
BIL 2023/12/15 0.20 Strong Up Bullish 372.05 407.70 145.30 -2.81% -4.23% -9.02% -7.28% -6.30% -6.34%
BIL 2023/12/18 0.09 Strong Up Bullish 361.60 407.70 145.30 -1.47% -6.39% -4.60% -3.60% -5.89% -5.92%
BIL 2023/12/14 0.12 Strong Up Bullish 358.65 407.70 145.30 3.74% 0.82% -0.66% -5.62% -3.82% -6.26%
BIL 2023/12/12 1.15 Strong Up Bullish 383.15 407.70 145.30 -3.64% -6.39% -2.90% -5.62% -7.01% -10.06% -9.46%
BIL 2023/10/30 0.48 Weak Up Bullish 235.45 267.90 145.30 3.50% 1.89% -0.93% 1.40% 0.72% 1.08% 3.08% 20.98% 56.81%
BIL 2023/12/06 1.07 Strong Up Bullish 330.90 368.00 145.30 -6.30% 12.04% 15.23% 15.79% 11.57% 2.30% 3.16%
BIL 2023/12/07 0.63 Strong Up Bullish 310.05 368.00 145.30 19.58% 22.98% 23.58% 19.08% 15.67% 11.26% 8.43%
BIL 2023/10/31 0.85 Weak Up Bullish 243.70 267.90 145.30 -1.56% -4.29% -2.03% -2.69% -3.90% 2.05% -0.14% 40.25% 47.17%
BIL 2023/10/26 1.81 Weak Up Bullish 233.40 267.90 145.30 1.84% 0.88% 4.41% 2.78% -0.06% -1.16% 5.74% 3.06% 63.37%
BIL 2023/12/05 7.77 Strong Up Bullish 338.25 341.80 145.30 -2.17% -8.34% 9.61% 12.73% 13.27% 5.34% 1.88%
BIL 2023/12/08 4.88 Strong Up Bullish 370.75 368.00 145.30 2.85% 3.34% -0.42% -3.26% 0.35% -5.97% -6.01%
BIKAJI 2023/11/09 1.85 Weak Up Bullish 524.00 535.00 303.00 -1.56% -0.76% 4.86% 4.79% 2.93% 4.61% 2.62% 1.66% 5.59%
BIKAJI 2023/11/20 1.04 Strong Up Bullish 547.35 564.45 303.00 -0.24% -2.24% -1.41% 0.15% -0.91% -0.90% -2.58% -1.21% 0.66%
BIKAJI 2023/11/15 3.45 Strong Up Bullish 549.45 553.00 303.00 -0.06% -1.84% -0.38% -0.62% -2.61% 1.56% -4.58% -2.48% -0.61%
BIKAJI 2023/10/16 1.50 Weak Down BullCross-50MA 491.30 533.00 303.00 -0.64% -1.52% 0.04% -0.46% -2.43% -3.70% 5.75% 9.78% 13.58%
BIKAJI 2023/10/19 0.62 Weak Down BullCross-50MA 491.50 533.00 303.00 -0.50% -2.47% -4.42% -6.71% -4.88% -2.47% 4.94% 8.87% 10.36%
BIKAJI 2023/11/17 1.40 Strong Up Bullish 539.35 560.05 303.00 1.48% 1.24% -0.79% 0.06% 1.63% -0.30% -2.48% -0.37% 2.70%
BIKAJI 2023/11/16 1.70 Strong Up Bullish 549.10 559.80 303.00 -1.78% -0.32% -0.56% -2.55% -1.72% 0.87% -3.92% -0.85% -0.49%
BIKAJI 2023/11/06 2.44 Sideways BullCross-50MA 499.15 533.00 303.00 4.09% 4.23% 4.98% 3.34% 4.18% 9.40% 9.33% 5.70% 7.65%
BIKAJI 2023/11/13 0.34 Weak Up Bullish 520.00 535.00 303.00 5.66% 5.60% 3.72% 5.26% 5.01% 4.94% 5.30% 5.31% 7.42%
BIKAJI 2023/11/10 0.75 Weak Up Bullish 515.80 535.00 303.00 0.81% 6.52% 6.46% 4.57% 6.12% 5.15% 5.16% 4.45% 8.41%
BIKAJI 2023/11/08 1.35 Sideways Bullish 520.25 533.00 303.00 0.72% -0.86% -0.05% 5.61% 5.55% 3.73% 6.46% 2.50% 6.17%
BIKAJI 2023/11/07 5.86 Sideways Bullish 519.55 533.00 303.00 0.13% 0.86% -0.72% 0.09% 5.75% 2.99% 7.40% 1.24% 4.08%
BIGBLOC 2023/10/05 3.02 Weak Up Bullish 182.50 186.60 116.50 -0.79% -5.23% -5.62% -5.73% -5.67% -9.62% -11.62% -16.55% -16.25%
BIGBLOC 2023/10/06 1.75 Weak Up Bullish 181.05 189.85 116.50 -4.47% -4.86% -4.97% -4.92% -5.94% -11.24% -9.80% -14.89% -15.22%
BIGBLOC 2023/10/09 0.77 Weak Up Bullish 172.95 189.85 116.50 -0.40% -0.52% -0.46% -1.53% -4.83% -11.04% -7.26% -12.06% -11.82%
BHEL 2023/11/15 1.07 Sideways Bullish 137.40 148.90 66.30 0.91% 3.24% 2.58% 1.60% 2.73% 24.05% 33.41% 36.39% 40.87%
BHEL 2023/11/21 0.85 Sideways Bullish 139.60 148.90 66.30 1.11% 2.26% 9.06% 11.78% 18.23% 27.83% 28.69% 27.72%
BHEL 2023/12/07 0.67 Strong Up Bullish 183.30 181.65 66.30 -3.60% -1.99% -2.95% -1.99% -1.04% -1.55% 5.59%
BHEL 2024/01/02 2.04 Weak Up Bullish 202.00 204.65 66.30 -3.76%
BHEL 2023/12/01 0.97 Weak Up Bullish 170.50 176.50 66.30 2.08% 3.64% 4.66% 7.51% 3.64% 6.48% 4.57% 14.02%
BHEL 2023/11/10 1.32 Sideways BullCross-50MA 129.05 148.90 66.30 5.77% 6.47% 7.44% 9.92% 9.22% 20.92% 36.92% 40.57% 40.99%
BHEL 2023/11/03 1.50 Sideways Bullish 128.60 148.90 66.30 1.13% 0.27% -2.57% -2.18% 0.35% 9.60% 21.35% 42.53% 43.66%
BHEL 2023/11/22 0.62 Sideways Bullish 141.15 148.90 66.30 1.13% 7.86% 10.56% 16.93% 20.76% 29.86% 28.52% 29.08%
BHEL 2023/11/02 1.27 Sideways BullCross-50MA 128.05 148.90 66.30 0.43% 1.56% 0.70% -2.15% -1.76% 10.78% 18.90% 39.36% 46.35%
BHEL 2023/12/12 0.34 Strong Up Bullish 177.90 184.40 66.30 0.98% 1.97% 2.05% 5.34% 3.85% 2.28% 9.27%
BHEL 2023/11/24 3.98 Weak Up Bullish 152.25 148.90 66.30 2.50% 8.41% 11.95% 11.99% 14.32% 18.00% 23.09% 26.50%
BHEL 2023/11/23 0.97 Sideways Bullish 142.75 148.90 66.30 6.65% 9.32% 15.62% 19.40% 19.44% 23.78% 27.18% 27.46%
BHEL 2023/12/13 0.56 Strong Up Bullish 179.65 184.40 66.30 0.97% 1.06% 4.31% 2.84% -4.26% 7.21%
BHEL 2023/12/08 0.85 Strong Up Bullish 176.70 184.40 66.30 1.67% 0.68% 1.67% 2.66% 2.74% 0.91% 12.14%
BHEL 2023/11/29 2.09 Weak Up Bullish 165.05 157.80 66.30 3.27% 3.30% 5.45% 7.06% 8.12% 8.85% 4.21% 20.05%
BHEL 2023/11/07 0.59 Sideways 50MA-Support 128.95 148.90 66.30 -2.83% -2.44% 0.08% 5.85% 6.55% 9.46% 32.18% 39.32% 39.94%
BHEL 2023/12/04 1.10 Weak Up Bullish 174.05 176.50 66.30 1.52% 2.53% 5.31% 1.52% 3.22% 7.67% 4.68%
BHEL 2023/11/06 0.72 Sideways 50MA-Support 130.05 148.90 66.30 -0.85% -3.65% -3.27% -0.77% 4.96% 7.34% 26.91% 35.87% 32.26%
BHEL 2024/01/01 2.21 Weak Up Bullish 198.15 199.70 66.30 1.94% -1.89%
BHEL 2023/12/11 0.49 Strong Up Bullish 179.65 184.40 66.30 -0.97% 0.00% 0.97% 1.06% 4.31% 1.42% 12.44%
BHEL 2023/11/16 1.29 Sideways Bullish 138.65 148.90 66.30 2.31% 1.66% 0.69% 1.80% 2.96% 22.97% 27.44% 33.25% 42.91%
BHEL 2023/11/20 0.85 Sideways Bullish 140.95 148.90 66.30 -0.96% 0.14% 1.28% 8.02% 10.71% 25.36% 26.21% 28.02% 37.92%
BHEL 2023/11/17 1.25 Sideways Bullish 141.85 148.90 66.30 -0.63% -1.59% -0.49% 0.63% 7.33% 22.70% 26.65% 21.25% 42.40%
BHEL 2023/11/28 1.66 Weak Up Bullish 156.05 155.40 66.30 5.77% 9.23% 9.26% 11.53% 13.23% 14.00% 18.39% 24.03%
BHEL 2023/11/30 3.37 Weak Up Bullish 170.45 166.00 66.30 0.03% 2.11% 3.67% 4.69% 7.54% 6.42% 5.87% 18.51%
BHEL 2023/12/05 1.09 Strong Up Bullish 176.70 176.60 66.30 0.99% 3.74% 0.00% 1.67% 0.68% 4.56% 2.97%
BHEL 2023/11/13 3.51 Sideways 50MA-Support 136.50 148.90 66.30 0.66% 1.58% 3.92% 3.26% 2.27% 20.92% 30.73% 33.00% 41.10%
BHEL 2023/10/17 1.05 Sideways Bullish 132.45 148.90 66.30 -2.45% -2.45% -5.47% -11.10% -12.19% -8.23% -5.40% 6.42% 28.73%
BHEL 2023/12/06 0.60 Strong Up Bullish 178.45 181.65 66.30 2.72% -0.98% 0.67% -0.31% 0.67% -3.61% 7.93%
BHARTIARTL 2023/10/10 1.45 Strong Up Bullish 948.35 954.05 735.80 0.76% 0.21% 0.62% -0.19% 0.56% -2.72% -3.68% -1.35% 2.98%
BHARTIARTL 2023/11/08 0.44 Sideways Bullish 936.75 960.25 735.80 -0.47% -0.13% -0.19% 1.41% 1.37% 4.26% 8.32% 6.24% 5.64%
BHARTIARTL 2023/11/20 1.17 Sideways Bullish 961.40 964.30 735.80 0.98% 0.87% 1.59% 1.22% 2.44% 7.25% 3.52% 1.72% 7.68%
BHARTIARTL 2023/11/16 1.36 Sideways Bullish 949.55 960.25 735.80 -0.24% 1.25% 2.24% 2.13% 2.85% 6.86% 5.34% 4.10% 6.69%
BHARTIARTL 2023/11/17 0.82 Sideways Bullish 947.30 960.25 735.80 1.49% 2.49% 2.37% 3.10% 2.73% 9.04% 5.65% 2.56% 7.85%
BHARTIARTL 2023/11/07 0.81 Sideways Bullish 937.15 960.25 735.80 -0.04% -0.51% -0.18% -0.23% 1.37% 3.48% 8.28% 6.80% 4.35%
BHARTIARTL 2023/10/12 0.98 Strong Up Bullish 950.35 956.80 735.80 0.41% -0.40% 0.35% 0.26% -0.78% -3.76% -2.06% -0.04% 3.64%
BHARTIARTL 2023/10/11 1.01 Strong Up Bullish 955.60 956.80 735.80 -0.55% -0.15% -0.95% -0.20% -0.29% -5.24% -3.32% -2.16% 1.84%
BHARTIARTL 2023/10/17 0.78 Strong Up Bullish 953.65 960.25 735.80 -0.08% -1.12% -0.89% -1.50% -3.26% -4.22% -1.77% 0.81% 6.40%
BHARTIARTL 2023/10/13 0.79 Strong Up Bullish 954.20 956.80 735.80 -0.80% -0.06% -0.14% -1.18% -0.94% -2.93% -1.57% -0.49% 4.32%
BHARTIARTL 2023/11/15 1.25 Sideways Bullish 950.00 960.25 735.80 -0.05% -0.28% 1.20% 2.19% 2.08% 6.81% 5.26% 4.24% 8.65%
BHARTIARTL 2023/10/16 0.35 Strong Up Bullish 946.55 958.75 735.80 0.75% 0.67% -0.38% -0.14% -0.77% -3.40% -0.99% 0.08% 7.20%
BHARTIARTL 2023/10/18 0.48 Strong Up Bullish 952.85 960.25 735.80 -1.04% -0.80% -1.42% -3.17% -4.97% -3.04% -2.15% 1.89% 8.40%
BHARATWIRE 2023/12/12 0.62 Strong Up Bullish 309.70 343.45 87.30 0.45% 0.65% -2.29% -2.42% 3.23% 2.42% -1.24%
BHARATWIRE 2023/10/16 0.42 Weak Up Bullish 282.00 294.50 87.30 -1.97% -4.73% -3.16% -3.05% -10.55% -9.02% -6.05% -2.41% 0.53%
BHARATWIRE 2023/11/21 0.49 Sideways Bullish 277.55 294.50 87.30 2.05% 5.15% 5.48% 3.77% 3.24% 13.71% 12.09% 13.71%
BHARATWIRE 2023/11/15 0.57 Sideways Bullish 282.95 294.50 87.30 -0.71% -2.74% -2.95% -1.91% 0.11% 0.19% 17.90% 6.80% 9.21%
BHARATWIRE 2023/11/08 0.73 Sideways 50MA-Support 272.95 294.50 87.30 3.66% 5.02% 3.70% 3.66% 2.93% 6.92% 3.33% 13.46% 15.63%
BHARATWIRE 2023/11/29 0.41 Weak Up Bullish 286.55 301.90 87.30 -1.06% -1.57% 3.72% 9.06% 10.14% 8.57% 3.77% 7.01%
BHARATWIRE 2023/11/16 0.43 Sideways Bullish 280.95 294.50 87.30 -2.05% -2.26% -1.21% 0.82% 3.88% 0.39% 15.86% 13.79% 9.15%
BHARATWIRE 2023/10/12 1.97 Weak Up Bullish 290.75 294.50 87.30 -1.69% -3.01% -4.92% -7.60% -6.07% -17.15% -8.55% -2.68% -0.95%
BHARATWIRE 2023/11/06 0.55 Weak Down Bullish 269.75 294.50 87.30 -1.78% 1.19% 4.89% 6.27% 4.93% 2.89% 6.23% 20.67% 10.23%
BHARATWIRE 2023/12/13 0.26 Strong Up Bullish 311.10 343.45 87.30 0.19% -2.73% -2.86% 2.76% -4.42% 0.80%
BHARATWIRE 2023/10/13 0.52 Weak Up Bullish 285.85 294.50 87.30 -1.35% -3.29% -6.02% -4.46% -4.36% -9.83% -5.63% -1.71% 0.24%
BHARATWIRE 2023/11/10 1.19 Sideways Bullish 286.65 294.50 87.30 -1.26% -1.29% -1.99% -3.99% -4.20% 0.47% 9.02% 8.74% 10.66%
BHARATWIRE 2023/11/24 1.72 Weak Up Bullish 292.75 300.00 87.30 -1.62% -2.12% -3.16% -3.65% 1.52% 9.26% 3.23% 7.12%
BHARATWIRE 2023/11/22 1.99 Sideways Bullish 283.25 294.50 87.30 3.04% 3.35% 1.68% 1.17% 0.09% 17.78% 10.04% 13.66%
BHARATWIRE 2023/11/13 1.26 Sideways Bullish 283.05 294.50 87.30 -0.04% -0.74% -2.77% -2.99% -1.94% 1.24% 11.50% 6.91% 10.79%
BHARATWIRE 2023/11/09 1.86 Sideways Bullish 282.95 294.50 87.30 1.31% 0.04% 0.00% -0.71% -2.74% 3.46% 5.04% 9.95% 13.78%
BHARATWIRE 2023/10/11 2.27 Weak Up Bullish 288.10 293.10 87.30 0.92% -0.78% -2.12% -4.04% -6.75% -15.72% -11.14% -1.75% 1.61%
BHARATWIRE 2023/12/11 0.86 Strong Up Bullish 319.85 343.45 87.30 -3.17% -2.74% -2.55% -5.39% -5.52% 0.66% -5.41%
BHARATWIRE 2023/12/04 2.46 Weak Up Bullish 297.20 301.90 87.30 5.15% 6.19% 12.25% 9.52% 7.62% 1.68% 8.33%
BHARATWIRE 2023/11/23 3.32 Sideways Bullish 291.85 294.50 87.30 0.31% -1.32% -1.82% -2.86% -3.36% 11.53% 3.68% 8.69%
BHARATWIRE 2023/12/05 3.23 Strong Up Bullish 312.50 301.90 87.30 0.99% 6.75% 4.16% 2.35% -0.90% 2.30% 1.50%
BHARATWIRE 2023/12/07 2.15 Strong Up Bullish 333.60 321.00 87.30 -2.43% -4.12% -7.16% -6.74% -6.56% -8.59% -7.37%
BHARATWIRE 2023/11/28 0.54 Weak Up Bullish 288.00 301.90 87.30 -0.50% -1.56% -2.07% 3.19% 8.51% 7.53% 11.01% 7.29%
BHARATWIRE 2023/12/06 1.45 Strong Up Bullish 315.60 315.70 87.30 5.70% 3.14% 1.35% -1.87% -1.43% -5.78% -0.63%
BHARATWIRE 2023/12/08 0.88 Strong Up Bullish 325.50 339.40 87.30 -1.74% -4.85% -4.42% -4.24% -7.04% -3.04% -5.79%
BHARATFORG 2023/10/16 0.62 Sideways Bullish 1122.35 1148.05 743.55 -0.10% -1.45% -2.46% -4.57% -5.87% -9.18% -6.02% -5.52% -0.19%
BHARATFORG 2023/11/06 3.81 Strong Down 50MA-Resist 1075.70 1148.05 743.55 -1.94% -3.88% -3.98% -3.27% -4.14% 0.19% 3.63% 9.43% 9.34%
BHARATFORG 2023/10/13 0.45 Weak Down Bullish 1117.90 1148.05 743.55 0.40% 0.30% -1.06% -2.07% -4.19% -8.01% -3.77% -5.43% -0.29%
BHARATFORG 2023/10/17 0.31 Sideways Bullish 1121.20 1148.05 743.55 -1.35% -2.36% -4.47% -5.78% -8.25% -8.38% -7.78% -4.81% 3.15%
BHARATFORG 2023/10/12 0.65 Weak Down Bullish 1117.65 1148.05 743.55 0.02% 0.42% 0.32% -1.03% -2.05% -8.29% -7.77% -5.00% -1.84%
BHANDARI 2023/10/17 1.34 Sideways 50MA-Support 6.55 8.30 3.65 1.53% 0.76% -3.82% -8.40% -12.98% -9.16% -7.63% -5.34% 0.76%
BHANDARI 2023/11/21 2.47 Sideways BullCross-50MA 6.50 8.30 3.65 4.62% 7.69% 7.69% 6.15% 4.62% -3.08% -5.38% -7.69%
BHANDARI 2023/10/18 1.42 Sideways Bullish 6.65 8.30 3.65 -0.75% -5.26% -9.77% -14.29% -13.53% -8.27% -9.77% -2.26% -2.26%
BHANDARI 2023/10/19 0.62 Sideways 50MA-Support 6.60 8.30 3.65 -4.55% -9.09% -13.64% -12.88% -9.09% -6.06% -8.33% 3.03% -3.03%
BHAGYANGR 2023/10/13 0.91 Sideways 50MA-Support 73.50 96.85 41.35 4.42% 6.87% 4.76% 2.72% 0.68% -8.91% -9.18% -12.65% -7.55%
BHAGYANGR 2023/10/17 2.35 Sideways Bullish 78.55 96.85 41.35 -1.97% -3.88% -5.79% -7.64% -9.48% -18.01% -11.65% -18.20% -12.29%
BHAGYANGR 2023/12/21 1.53 Weak Up Bullish 86.70 96.85 41.35 1.33% 1.90% 1.15% 14.07% 19.72%
BHAGYANGR 2024/01/01 0.85 Weak Up Bullish 100.85 110.50 41.35 -2.78% -1.04%
BHAGYANGR 2023/12/27 0.39 Weak Up Bullish 87.70 96.85 41.35 12.77% 18.36% 14.99% 11.80% 13.80%
BHAGYANGR 2023/12/26 0.69 Weak Up Bullish 88.35 96.85 41.35 -0.74% 11.94% 17.49% 14.15% 10.98%
BHAGYANGR 2023/12/18 5.70 Weak Up Bullish 88.05 96.85 41.35 -3.41% -9.88% -1.53% -0.23% 0.34% 11.36%
BHAGYANGR 2024/01/02 0.45 Weak Up Bullish 98.05 110.50 41.35 1.78%
BHAGYANGR 2023/10/18 0.10 Sideways Bullish 77.00 96.85 41.35 -1.95% -3.90% -5.78% -7.66% -9.48% -16.62% -11.62% -15.58% -10.71%
BHAGYANGR 2023/12/28 7.01 Weak Up Bullish 98.90 96.85 41.35 4.95% 1.97% -0.86% 0.91%
BHAGYANGR 2023/10/19 0.14 Sideways Bullish 75.50 96.85 41.35 -1.99% -3.91% -5.83% -7.68% -9.54% -13.31% -11.66% -14.57% -7.68%
BHAGYANGR 2023/10/16 1.94 Sideways Bullish 76.75 96.85 41.35 2.35% 0.33% -1.63% -3.58% -5.47% -14.46% -11.34% -17.92% -8.73%
BHAGYANGR 2023/12/29 5.45 Weak Up Bullish 103.80 105.20 41.35 -2.84% -5.54% -3.85%
BHAGYANGR 2023/12/19 9.62 Weak Up Bullish 85.05 96.85 41.35 -6.70% 1.94% 3.29% 3.88% 3.12% 17.34%
BHAGYANGR 2023/12/22 3.29 Weak Up Bullish 87.85 96.85 41.35 0.57% -0.17% 12.58% 18.16% 14.80%
BHAGERIA 2023/10/11 1.22 Sideways Bullish 163.00 176.70 112.35 -0.37% -2.64% -2.88% 0.06% -2.67% -9.51% -7.64% -8.16% -7.52%
BHAGERIA 2023/10/12 0.48 Sideways Bullish 162.40 176.70 112.35 -2.28% -2.52% 0.43% -2.31% -1.45% -7.20% -6.90% -8.74% -7.97%
BHAGERIA 2023/10/05 1.22 Sideways Bullish 161.85 176.70 112.35 -2.07% -4.66% -0.09% 0.71% 0.34% -1.11% -6.89% -7.97% -7.01%
BHAGERIA 2023/10/17 1.21 Sideways 50MA-Support 163.10 176.70 112.35 -2.73% -1.87% -2.51% -8.12% -10.45% -8.61% -8.80% -7.73% 2.21%
BHAGCHEM 2023/10/09 3.97 Strong Up Bearish 1571.70 1689.90 1000.00 2.44% 3.83% 4.05% 2.59% 4.62% -6.76% -2.98% 0.39% 0.86%
BHAGCHEM 2023/10/17 0.12 Strong Up Bearish 1611.80 1730.00 1000.00 -1.01% -1.21% -3.64% -9.08% -11.90% -8.39% -1.93% -1.45% -5.26%
BHAGCHEM 2023/10/18 0.09 Strong Up Bearish 1595.45 1730.00 1000.00 -0.20% -2.65% -8.15% -11.00% -9.03% -5.17% -1.11% -0.52% -3.31%
BHAGCHEM 2023/10/10 1.86 Strong Up Bearish 1610.10 1689.90 1000.00 1.35% 1.57% 0.14% 2.12% 0.11% -11.81% -8.29% -1.04% -3.74%
BHAGCHEM 2023/10/16 0.23 Strong Up Bearish 1644.30 1730.00 1000.00 -1.98% -2.97% -3.16% -5.55% -10.87% -7.26% -4.06% -2.14% -8.65%
BHAGCHEM 2023/10/05 13.69 Strong Up 200MA-Support 1394.65 1689.90 1000.00 7.04% 12.69% 15.45% 17.01% 17.26% 14.17% 2.45% 13.12% 13.89%
BHAGCHEM 2023/10/19 0.11 Strong Up Bearish 1592.30 1730.00 1000.00 -2.46% -7.96% -10.82% -8.85% -10.27% -5.28% 0.06% -0.44% -6.39%
BHAGCHEM 2023/10/13 0.17 Strong Up Bearish 1612.35 1730.00 1000.00 1.98% -0.03% -1.05% -1.24% -3.67% -7.67% -1.51% -0.70% -6.75%
BHAGCHEM 2023/10/12 0.80 Strong Up Bearish 1635.35 1730.00 1000.00 -1.41% 0.55% -1.44% -2.44% -2.63% -12.63% -7.78% -0.70% -7.17%
BHAGCHEM 2023/11/09 1.56 Strong Up Bullish 1577.80 1730.00 1000.00 0.98% 2.83% 2.92% 1.47% 1.98% -4.20% -2.22% 1.17% -1.83%
BHAGCHEM 2023/10/11 2.59 Strong Up Bearish 1631.85 1730.00 1000.00 0.21% -1.19% 0.76% -1.23% -2.23% -11.06% -7.28% -0.57% -7.37%
BHAGCHEM 2023/10/06 3.99 Strong Up Bearish 1492.85 1689.90 1000.00 5.28% 7.85% 9.31% 9.55% 8.00% 4.04% -0.28% 5.89% 6.31%
BHAGCHEM 2023/11/08 0.21 Strong Up Bullish 1580.75 1730.00 1000.00 -0.19% 0.79% 2.64% 2.73% 1.28% -1.95% -3.40% 1.37% -2.98%
BGRENERGY 2023/12/14 1.80 Weak Up Bullish 94.40 97.70 44.25 8.32% 16.53% 13.98% 5.67% 11.18% 2.97%
BGRENERGY 2023/10/13 5.90 Sideways Bullish 82.70 83.90 44.25 -1.03% -3.69% -5.62% -0.60% -0.85% -7.50% -9.43% -5.93% 3.99%
BGRENERGY 2023/11/17 1.26 Sideways Bullish 78.30 86.65 44.25 4.02% 20.11% 16.03% 13.73% 12.20% 12.84% 15.07% 27.39% 25.03%
BGRENERGY 2023/10/12 0.69 Sideways Bullish 77.25 83.70 44.25 7.06% 5.95% 3.11% 1.04% 6.41% -1.94% -5.63% -5.44% 13.27%
BGRENERGY 2023/12/18 2.60 Weak Up Bullish 110.00 108.80 44.25 -2.18% -9.32% -4.59% -8.50% -9.91% -11.00%
BGRENERGY 2023/12/19 1.16 Weak Up Bullish 107.60 114.35 44.25 -7.30% -2.46% -6.46% -7.90% -9.48% -9.71%
BGRENERGY 2023/10/19 1.57 Sideways Bullish 82.20 84.75 44.25 -0.24% -6.63% -9.18% -8.94% -7.85% -11.31% -10.83% 10.52% 6.51%
BGRENERGY 2023/10/10 7.23 Sideways Bullish 77.55 83.70 44.25 1.55% -0.39% 6.64% 5.54% 2.71% -3.74% -3.87% -5.48% 14.83%
BGRENERGY 2023/11/21 11.20 Sideways Bullish 94.05 86.65 44.25 -3.40% -5.32% -6.59% -6.96% -8.56% -7.07% -5.26% 7.02%
BGRENERGY 2023/10/20 2.23 Sideways Bullish 82.00 86.65 44.25 -6.40% -8.96% -8.72% -7.62% -6.71% -8.66% -11.10% 8.60% 6.59%
BGRENERGY 2023/12/20 4.02 Weak Up Bullish 99.75 114.35 44.25 5.21% 0.90% -0.65% -2.36% -5.61%
BGRENERGY 2023/10/16 0.88 Sideways Bullish 81.85 84.30 44.25 -2.69% -4.64% 0.43% 0.18% -6.23% -7.21% -9.16% -4.34% 6.84%
BGRENERGY 2023/10/11 3.12 Sideways Bullish 78.75 83.70 44.25 -1.90% 5.02% 3.94% 1.14% -0.89% -4.95% -4.06% -7.43% 11.56%
BGRENERGY 2023/10/18 0.45 Sideways Bullish 78.05 84.30 44.25 5.32% 5.06% -1.67% -4.36% -4.10% -3.20% -5.70% 20.50% 13.20%
BGRENERGY 2023/12/15 3.82 Weak Up Bullish 102.25 97.70 44.25 7.58% 5.23% -2.44% 2.64% -1.56% -5.62%
BGRENERGY 2023/12/22 1.02 Weak Up Bullish 100.65 119.25 44.25 -1.54% -3.23% -6.46% -3.43% -4.12%
BGRENERGY 2023/12/21 1.85 Weak Up Bullish 104.95 119.25 44.25 -4.10% -5.57% -7.19% -10.29% -7.38%
BGRENERGY 2023/10/17 0.62 Sideways Bullish 79.65 84.30 44.25 -2.01% 3.20% 2.95% -3.64% -6.28% -6.40% -6.84% 2.26% 7.47%
BGRENERGY 2023/11/22 1.98 Sideways Bullish 90.85 97.70 44.25 -1.98% -3.30% -3.69% -5.34% -3.74% -1.21% 3.91% 9.08%
BGRENERGY 2023/11/20 1.69 Sideways Bullish 81.45 86.65 44.25 15.47% 11.54% 9.33% 7.86% 7.43% 7.49% 10.25% 28.85% 19.28%
BGRENERGY 2023/11/23 0.92 Sideways Bullish 89.05 97.70 44.25 -1.35% -1.74% -3.43% -1.80% -3.87% 1.74% 14.82% 9.38%
BFUTILITIE 2023/11/22 1.78 Weak Up Bullish 688.10 815.10 283.40 -2.06% -1.42% -3.18% -4.65% -5.21% -5.45% -7.92% -12.61%
BFUTILITIE 2023/11/28 0.94 Weak Up Bullish 666.25 815.10 283.40 -1.52% -2.10% -1.10% 2.03% 0.01% -4.89% -5.01% -11.22%
BFUTILITIE 2023/11/23 1.01 Weak Up Bullish 673.90 815.10 283.40 0.65% -1.14% -2.64% -3.21% -2.22% -7.03% -7.64% -10.28%
BFUTILITIE 2023/11/13 0.29 Sideways 50MA-Resist 633.45 815.10 283.40 -1.89% -1.41% 1.49% 6.51% 9.62% 3.58% 3.09% -1.74% -6.31%
BFUTILITIE 2023/11/20 4.30 Weak Up 50MA-Support 674.70 815.10 283.40 2.92% 1.99% -0.12% 0.53% -1.25% -1.25% -6.08% -10.32% -12.86%
BFUTILITIE 2023/11/17 1.61 Sideways 50MA-Resist 642.90 815.10 283.40 4.95% 8.01% 7.03% 4.82% 5.51% 5.74% -0.83% -6.42% -8.46%
BFUTILITIE 2023/11/24 1.42 Weak Up Bullish 678.30 815.10 283.40 -1.78% -3.27% -3.84% -2.85% 0.22% -6.01% -5.46% -12.51%
BFUTILITIE 2023/11/21 2.82 Weak Up Bullish 694.40 815.10 283.40 -0.91% -2.95% -2.32% -4.05% -5.52% -5.96% -8.97% -12.07%
BFINVEST 2023/10/19 1.71 Weak Down Bullish 522.90 567.00 260.00 -3.17% -8.56% -11.79% -11.00% -7.85% -7.29% -7.84% 4.66% -1.80%
BFINVEST 2023/12/27 1.34 Weak Up Bullish 541.75 578.95 260.00 -1.09% -1.34% 1.41% 1.15% -0.90%
BFINVEST 2023/11/21 2.25 Sideways Bullish 549.40 578.95 260.00 -0.39% -2.34% -3.36% -5.82% -6.91% -6.69% -5.82% 3.91%
BFINVEST 2023/12/18 1.90 Weak Up 50MA-Support 534.95 578.95 260.00 -0.75% -4.03% -3.96% 6.72% 4.94% 2.44%
BFINVEST 2023/11/17 1.37 Weak Down BullCross-50MA 508.55 567.00 260.00 8.81% 8.03% 7.61% 5.51% 4.40% 1.59% 1.61% 0.95% 7.76%
BFINVEST 2023/12/22 9.32 Weak Up 50MA-Support 570.90 578.95 260.00 -1.66% -5.11% -6.14% -6.38% -3.77%
BFINVEST 2023/11/24 1.18 Sideways Bullish 530.95 578.95 260.00 -2.54% -3.67% -3.19% -3.80% -2.69% -2.67% 0.75% 0.92%
BFINVEST 2023/12/19 0.76 Weak Up Bullish 530.95 578.95 260.00 -3.31% -3.24% 7.52% 5.74% 2.03% 1.11%
BFINVEST 2023/12/26 1.66 Weak Up Bullish 561.40 578.95 260.00 -3.50% -4.55% -4.79% -2.14% -2.39%
BFINVEST 2023/11/22 2.26 Sideways Bullish 547.25 578.95 260.00 -1.96% -2.98% -5.45% -6.54% -6.08% -5.03% -5.66% 2.59%
BFINVEST 2023/11/20 10.92 Sideways 50MA-Support 553.35 578.95 260.00 -0.71% -1.10% -3.04% -4.05% -6.49% -7.20% -7.10% -7.16% -2.98%
BFINVEST 2023/11/23 0.44 Sideways Bullish 536.55 578.95 260.00 -1.04% -3.56% -4.68% -4.20% -4.81% -4.44% -4.24% 0.97%
BERGEPAINT 2023/11/10 0.45 Sideways 50MA-Resist 578.40 679.75 439.29 -0.43% -0.54% -0.03% 1.63% 0.74% -0.71% 1.66% 0.29% 1.06%
BERGEPAINT 2023/11/09 0.91 Sideways BearCross-50MA 578.95 679.75 439.29 -0.09% -0.53% -0.63% -0.12% 1.53% -0.93% 1.15% -1.36% 1.53%
BERGEPAINT 2023/11/16 0.33 Sideways 50MA-Resist 578.25 679.75 439.29 1.65% 0.77% 0.84% -1.49% -0.59% 1.37% 0.12% 2.59% 4.43%
BERGEPAINT 2023/11/17 1.17 Weak Up 50MA-Support 587.80 679.75 439.29 -0.87% -0.80% -3.09% -2.20% -2.42% -0.37% -1.92% -2.59% 2.82%
BERGEPAINT 2023/11/20 0.43 Weak Up 50MA-Support 582.70 679.75 439.29 0.07% -2.24% -1.35% -1.57% -1.44% 0.91% -2.00% -1.47% 2.65%
BERGEPAINT 2023/11/08 0.83 Sideways BullCross-50MA 586.25 679.75 439.29 -1.25% -1.34% -1.77% -1.87% -1.36% -1.94% -0.02% -2.59% -0.53%
BEPL 2023/10/17 0.63 Sideways Bullish 93.55 111.27 58.03 -1.55% -0.27% 0.16% -5.67% -7.91% -7.80% -5.51% -0.91% -0.80%
BEPL 2023/11/20 0.81 Sideways Bullish 92.70 111.27 58.03 -1.08% 4.37% 5.66% 4.10% 2.16% -0.92% 1.78% 8.41% 20.60%
BEPL 2023/11/17 2.57 Sideways Bullish 93.55 111.27 58.03 -0.91% -1.98% 3.42% 4.70% 3.15% -1.07% 0.80% 4.06% 22.07%
BEPL 2023/10/16 1.16 Sideways Bullish 94.50 111.27 58.03 -1.01% -2.54% -1.27% -0.85% -6.61% -7.83% -6.24% -1.01% -3.28%
BEPL 2023/10/19 0.66 Sideways 50MA-Support 93.30 111.27 58.03 0.43% -5.41% -7.66% -5.73% -4.72% -5.89% -5.68% 3.70% -1.55%
BEPL 2023/10/05 4.62 Sideways BullCross-50MA 93.65 111.27 58.03 -0.43% -3.47% -1.92% -2.08% -0.85% -0.37% -5.07% -5.39% -1.01%
BEPL 2023/10/13 3.12 Sideways Bullish 93.30 111.27 58.03 1.29% 0.27% -1.29% 0.00% 0.43% -6.70% -5.63% -1.61% 0.70%
BEPL 2023/10/12 0.88 Sideways Bullish 92.85 111.27 58.03 0.48% 1.78% 0.75% -0.81% 0.48% -4.25% -5.44% -5.12% 1.99%
BEPL 2023/10/06 1.20 Sideways Bullish 93.25 111.27 58.03 -3.06% -1.50% -1.66% -0.43% 0.05% 0.48% -6.65% -5.20% -1.66%
BEPL 2023/10/20 2.91 Sideways 50MA-Support 93.70 111.27 58.03 -5.82% -8.06% -6.14% -5.12% -7.10% -6.03% -5.82% 4.54% 1.33%
BEPL 2023/11/16 3.34 Sideways BullCross-50MA 91.80 111.27 58.03 1.91% 0.98% -0.11% 5.39% 6.70% 1.09% 2.94% 13.83% 12.85%
BEML 2023/12/18 0.51 Strong Up Bullish 2565.40 2720.50 1128.00 5.42% -2.11% 5.94% 9.31% 12.26% 8.51%
BEML 2023/12/19 3.26 Strong Up Bullish 2704.35 2720.50 1128.00 -7.14% 0.50% 3.69% 6.49% 6.04% 4.10%
BEML 2023/12/27 0.67 Strong Up Bullish 2867.60 2898.40 1128.00 -1.52% -1.34% -0.81% -2.93% -1.83%
BEML 2023/11/23 0.96 Weak Down Bullish 2397.65 2720.50 1128.00 -0.18% 1.58% 2.41% 2.93% 2.40% 2.48% 7.83% 19.60%
BEML 2023/12/13 1.37 Strong Up Bullish 2557.40 2720.50 1128.00 0.43% 1.10% 0.31% 5.75% -1.81% 10.43%
BEML 2023/11/24 1.76 Weak Down Bullish 2393.40 2720.50 1128.00 1.76% 2.59% 3.12% 2.58% 3.11% 2.40% 7.19% 18.00%
BEML 2023/12/04 0.95 Strong Up Bullish 2467.95 2720.50 1128.00 -2.30% -1.32% 0.16% -0.44% -0.70% 3.95% 16.69%
BEML 2023/11/13 0.55 Strong Down Neutral 2211.80 2720.50 1128.00 2.63% 1.54% 4.56% 2.74% 10.26% 11.01% 10.11% 16.89% 27.68%
BEML 2023/12/14 0.61 Strong Up Bullish 2568.40 2720.50 1128.00 0.66% -0.12% 5.29% -2.23% 5.81% 10.15%
BEML 2023/12/05 0.68 Strong Up Bullish 2411.30 2720.50 1128.00 1.00% 2.51% 1.90% 1.64% 3.87% 12.15% 18.92%
BEML 2023/11/16 0.35 Strong Down 50MA-Resist 2245.85 2720.50 1128.00 2.97% 1.18% 8.58% 8.07% 6.76% 9.32% 9.40% 20.42% 26.65%
BEML 2023/11/28 1.19 Strong Up Bullish 2435.60 2720.50 1128.00 0.81% 1.33% 0.80% 1.33% -1.00% 2.83% 11.03% 16.16%
BEML 2023/12/22 2.23 Strong Up Bullish 2804.15 2764.45 1128.00 2.70% 2.26% 0.71% 0.89% 1.43%
BEML 2023/11/29 0.48 Strong Up Bullish 2455.35 2720.50 1128.00 0.52% -0.01% 0.51% -1.79% -0.81% 4.16% 2.27% 15.84%
BEML 2023/11/17 1.71 Strong Down BullCross-50MA 2312.55 2720.50 1128.00 -1.73% 5.45% 4.95% 3.68% 3.50% 6.72% 5.98% 8.59% 20.37%
BEML 2023/12/26 1.06 Strong Up Bullish 2879.85 2820.00 1128.00 -0.43% -1.94% -1.76% -1.23% -3.34%
BEML 2023/12/21 2.89 Strong Up Bullish 2717.75 2764.45 1128.00 3.18% 5.96% 5.51% 3.91% 4.10%
BEML 2023/12/15 0.61 Strong Up Bullish 2585.45 2720.50 1128.00 -0.78% 4.60% -2.87% 5.12% 8.46% 10.01%
BEML 2023/12/06 0.46 Strong Up Bullish 2435.45 2720.50 1128.00 1.49% 0.89% 0.63% 2.84% 5.01% 3.11% 15.96%
BEML 2023/12/28 0.57 Strong Up Bullish 2824.10 2916.00 1128.00 0.18% 0.72% -1.43% -0.31%
BEML 2023/10/16 2.54 Strong Down Bullish 2416.10 2720.50 1128.00 -1.08% -4.44% -3.07% -5.18% -14.78% -16.36% -12.14% -4.29% 2.15%
BEML 2023/11/20 0.52 Strong Down 50MA-Support 2272.45 2720.50 1128.00 7.31% 6.80% 5.51% 5.32% 7.18% 6.11% 10.21% 19.60% 23.89%
BEML 2023/11/30 0.69 Strong Up Bullish 2468.00 2720.50 1128.00 -0.52% -0.00% -2.30% -1.32% 0.15% 4.07% 10.12% 12.79%
BEML 2023/11/22 1.20 Weak Down Bullish 2427.00 2720.50 1128.00 -1.21% -1.38% 0.35% 1.17% 1.69% 1.85% 5.83% 18.66%
BEML 2024/01/01 0.40 Strong Up Bullish 2844.30 2916.00 1128.00 -2.13% -1.02%
BEML 2023/11/21 6.76 Weak Down 50MA-Support 2438.65 2720.50 1128.00 -0.48% -1.68% -1.86% -0.13% 0.68% -0.13% 4.87% 14.99%
BEML 2023/12/01 0.81 Strong Up Bullish 2455.20 2720.50 1128.00 0.52% -1.79% -0.80% 0.68% 0.08% 5.31% 14.21% 14.66%
BEML 2023/12/29 0.65 Strong Up Bullish 2829.20 2916.00 1128.00 0.53% -1.61% -0.49%
BEML 2023/11/15 0.85 Strong Down 50MA-Resist 2269.90 2720.50 1128.00 -1.06% 1.88% 0.11% 7.43% 6.92% 8.73% 8.89% 13.02% 24.64%
BEML 2024/01/02 0.55 Strong Up Bullish 2783.60 2916.00 1128.00 1.14%
BEML 2023/10/17 0.92 Strong Down Bullish 2389.90 2720.50 1128.00 -3.39% -2.01% -4.14% -13.85% -16.42% -15.88% -10.57% -4.91% 2.73%
BEL 2024/01/02 0.88 Weak Up Bullish 182.15 187.00 87.00 0.11%
BEL 2023/12/28 0.72 Weak Up Bullish 182.70 184.90 87.00 0.82% 1.23% -0.30% -0.19%
BEL 2023/11/15 1.17 Sideways Bullish 143.05 147.15 87.00 -0.31% 2.13% 0.56% -0.14% -0.84% 1.99% 12.09% 20.73% 28.77%
BEL 2023/11/08 1.04 Sideways 50MA-Support 140.40 147.15 87.00 -1.75% -1.14% 2.14% 1.89% 1.57% -0.75% 5.02% 14.53% 24.50%
BEL 2023/11/09 0.60 Sideways 50MA-Support 137.95 147.15 87.00 0.62% 3.95% 3.70% 3.37% 5.91% 1.74% 11.31% 18.05% 31.90%
BEL 2024/01/01 0.66 Weak Up Bullish 184.95 185.20 87.00 -1.51% -1.41%
BEL 2023/11/06 0.72 Sideways 50MA-Support 137.65 147.15 87.00 0.29% 2.00% 0.22% 0.84% 4.18% 3.78% 2.43% 15.33% 21.50%
BEL 2023/11/07 0.89 Sideways 50MA-Support 138.05 147.15 87.00 1.70% -0.07% 0.54% 3.88% 3.62% 2.75% 5.69% 16.81% 23.61%
BEL 2023/10/06 0.28 Sideways Bullish 139.00 147.15 87.00 -2.34% 0.68% -0.90% -0.58% -1.12% -3.45% -5.07% 1.01% 2.77%
BEL 2023/11/16 1.14 Sideways Bullish 142.60 147.15 87.00 2.45% 0.88% 0.18% -0.53% -2.28% 3.40% 11.33% 21.35% 29.70%
BEL 2023/11/17 1.30 Sideways Bullish 146.10 147.15 87.00 -1.54% -2.22% -2.91% -4.62% -3.94% 5.10% 10.37% 14.48% 24.67%
BEL 2023/11/10 0.64 Sideways 50MA-Support 138.80 147.15 87.00 3.31% 3.06% 2.74% 5.26% 3.64% 1.80% 9.51% 18.16% 29.83%
BEL 2023/10/05 0.88 Sideways Bullish 138.95 147.15 87.00 0.04% -2.30% 0.72% -0.86% -0.54% -1.40% -4.86% -0.65% 3.53%
BEL 2023/12/26 1.93 Weak Up Bullish 181.95 176.30 87.00 -0.96% 0.41% 1.24% 1.65% 0.11%
BEL 2023/12/29 0.69 Weak Up Bullish 184.20 184.90 87.00 0.41% -1.11% -1.00%
BEL 2023/12/27 0.93 Weak Up Bullish 180.20 184.50 87.00 1.39% 2.22% 2.64% 1.08% 1.19%
BEL 2023/11/13 2.10 Sideways Bullish 143.40 147.15 87.00 -0.24% -0.56% 1.88% 0.31% -0.38% -1.67% 8.89% 17.89% 27.41%
BEL 2023/11/20 0.74 Sideways Bullish 143.85 147.15 87.00 -0.70% -1.39% -3.13% -2.43% -1.77% 5.67% 11.78% 18.63% 26.76%
BEDMUTHA 2023/10/10 0.60 Strong Up Bullish 155.90 159.00 46.70 -1.99% -3.94% -5.87% -7.70% -9.53% -18.18% -13.21% -0.55% -0.35%
BEDMUTHA 2023/12/13 3.42 Weak Up Bullish 172.55 167.45 46.70 4.17% 1.51% 0.70% -1.13% -5.42% -2.90%
BEDMUTHA 2023/10/11 0.11 Strong Up Bullish 152.80 159.00 46.70 -2.00% -3.96% -5.82% -7.69% -9.52% -18.19% -9.69% 3.53% -0.36%
BEDMUTHA 2024/01/02 8.71 Weak Up Bullish 208.75 189.80 46.70 -2.40%
BEDMUTHA 2023/12/18 1.15 Weak Up Bullish 173.75 186.75 46.70 -1.81% -6.07% -3.83% -1.32% -0.89% 20.14%
BEDMUTHA 2023/11/10 1.51 Sideways Bullish 155.05 159.00 46.70 2.03% 4.06% 6.00% 6.03% 6.42% -0.64% -7.93% 15.93% 8.55%
BEDMUTHA 2023/12/15 1.99 Weak Up Bullish 175.15 181.15 46.70 -0.80% -2.60% -6.82% -4.60% -2.11% 8.36%
BEDMUTHA 2023/10/16 0.27 Strong Up Bullish 143.90 159.00 46.70 -1.98% -3.93% -5.84% -7.71% -9.56% -7.82% 1.74% 14.25% 4.52%
BEDMUTHA 2023/11/17 0.55 Sideways Bullish 164.40 167.45 46.70 0.36% -1.64% -3.59% -5.50% -7.39% -11.56% -4.77% -0.73% 26.98%
BEDMUTHA 2023/10/05 0.90 Strong Up Bullish 138.50 138.50 46.70 4.98% 10.18% 12.56% 10.32% 8.12% -2.17% -7.94% 5.70% 19.13%
BEDMUTHA 2023/12/21 1.04 Sideways Bullish 167.10 186.75 46.70 2.60% 3.05% 0.72% 0.27% 3.26%
BEDMUTHA 2023/12/19 1.10 Weak Up Bullish 170.60 186.75 46.70 -4.34% -2.05% 0.50% 0.94% -1.35% 19.43%
BEDMUTHA 2023/11/08 0.74 Sideways Bullish 149.30 159.00 46.70 1.98% 3.85% 5.96% 8.07% 10.08% 4.05% -0.74% 10.08% 14.84%
BEDMUTHA 2023/12/22 0.81 Weak Up Bullish 171.45 186.75 46.70 0.44% -1.84% -2.27% 0.64% 10.70%
BEDMUTHA 2023/10/13 0.02 Strong Up Bullish 146.75 159.00 46.70 -1.94% -3.88% -5.79% -7.67% -9.51% -11.38% -2.18% 11.99% 2.90%
BEDMUTHA 2023/10/06 0.33 Strong Up Bullish 145.40 145.40 46.70 4.95% 7.22% 5.09% 2.99% 0.93% -8.67% -10.56% 2.68% 11.21%
BEDMUTHA 2023/11/09 2.44 Sideways Bullish 152.25 159.00 46.70 1.84% 3.91% 5.98% 7.95% 7.98% 0.00% -4.50% 13.33% 13.10%
BEDMUTHA 2024/01/01 7.26 Weak Up Bullish 189.80 186.75 46.70 9.98% 7.35%
BEDMUTHA 2023/10/12 0.04 Strong Up Bullish 149.75 159.00 46.70 -2.00% -3.91% -5.81% -7.68% -9.52% -14.86% -6.01% 7.75% 2.87%
BEDMUTHA 2023/12/14 2.48 Weak Up Bullish 179.75 172.55 46.70 -2.56% -3.34% -5.09% -9.21% -7.04% -4.01%
BEDMUTHA 2023/12/26 0.60 Weak Up Bullish 172.20 186.75 46.70 -2.26% -2.70% 0.20% 10.22% 21.23%
BEDMUTHA 2023/10/09 0.53 Strong Up Bullish 152.60 152.65 46.70 2.16% 0.13% -1.87% -3.83% -5.70% -14.71% -13.07% -0.23% 3.87%
BEDMUTHA 2023/11/15 1.29 Sideways Bullish 161.35 161.35 46.70 1.86% 1.89% 2.26% 0.22% -1.77% -6.79% -9.39% 7.69% 6.94%
BEDMUTHA 2023/11/13 0.38 Sideways Bullish 158.20 159.00 46.70 1.99% 3.89% 3.92% 4.30% 2.21% -4.55% -7.96% 10.71% 5.91%
BEDMUTHA 2023/11/16 1.62 Sideways Bullish 164.35 164.55 46.70 0.03% 0.40% -1.61% -3.56% -5.48% -9.83% -9.28% 3.80% 15.49%
BEDMUTHA 2023/11/20 0.49 Sideways Bullish 165.00 167.45 46.70 -2.00% -3.94% -5.85% -7.73% -6.64% -13.48% -0.39% 1.27% 23.48%
BEDMUTHA 2023/11/21 0.41 Sideways Bullish 161.70 167.45 46.70 -1.98% -3.93% -5.84% -4.73% -6.62% -9.96% 6.71% 6.03%
BECTORFOOD 2023/10/11 1.39 Sideways Bullish 1083.50 1134.95 389.00 8.29% 6.84% 4.55% 5.99% 7.00% -1.10% 5.32% 23.65% 13.18%
BECTORFOOD 2023/11/09 0.71 Strong Up Bullish 1214.05 1230.00 389.00 0.28% 10.35% 8.36% 6.06% 9.34% 1.01% -0.20% -3.15% -4.80%
BECTORFOOD 2023/10/09 0.98 Weak Down 50MA-Support 1050.45 1134.95 389.00 2.77% 3.15% 11.70% 10.20% 7.83% 1.39% 6.68% 15.57% 16.05%
BECTORFOOD 2023/11/02 0.32 Strong Up Bullish 1141.10 1195.50 389.00 -0.33% 0.07% 2.97% 4.16% 6.39% 16.33% 7.47% -0.36% -1.04%
BECTORFOOD 2023/10/18 1.20 Strong Up Bullish 1159.30 1195.50 389.00 -1.01% -1.03% -8.13% -15.27% -7.57% -1.57% 4.72% 9.32% 4.52%
BECTORFOOD 2023/10/20 0.51 Strong Up Bullish 1147.35 1195.50 389.00 -7.17% -14.39% -6.61% -4.53% -1.79% -0.48% 16.77% 7.10% -0.90%
BECTORFOOD 2023/11/06 0.47 Strong Up Bullish 1141.85 1195.50 389.00 2.90% 4.09% 6.32% 6.62% 17.33% 11.00% 5.22% 1.18% -2.46%
BECTORFOOD 2023/11/10 2.80 Strong Up Bullish 1217.40 1287.55 389.00 10.05% 8.06% 5.77% 9.04% 5.81% -1.80% -4.30% -5.44% -5.11%
BECTORFOOD 2023/10/05 0.32 Strong Down Bullish 1039.75 1134.95 389.00 -0.14% 1.03% 3.82% 4.21% 12.85% 10.37% 5.35% 13.01% 23.89%
BECTORFOOD 2023/10/16 0.70 Strong Up Bullish 1132.75 1195.50 389.00 1.38% 2.34% 1.31% 1.29% -5.97% -1.07% 3.73% 17.19% 7.72%
BECTORFOOD 2023/11/17 0.69 Strong Up Bullish 1327.45 1373.95 389.00 -2.96% -4.52% -8.17% -7.43% -7.62% -8.72% -14.46% -16.10% -8.81%
BECTORFOOD 2023/11/15 1.10 Strong Up Bullish 1315.50 1373.95 389.00 -2.12% 0.91% -2.08% -3.66% -7.34% -7.25% -11.41% -14.16% -15.01%
BECTORFOOD 2023/10/06 0.30 Strong Down Bullish 1038.30 1134.95 389.00 1.17% 3.97% 4.35% 13.01% 11.49% 10.50% 8.52% 14.48% 22.06%
BECTORFOOD 2023/11/13 2.65 Strong Up Bullish 1339.75 1373.95 389.00 -1.81% -3.89% -0.92% -3.86% -5.40% -10.32% -15.13% -14.91% -15.33%
BECTORFOOD 2023/11/07 0.79 Strong Up Bullish 1175.00 1195.50 389.00 1.16% 3.32% 3.61% 14.02% 11.96% 3.74% 3.84% -3.37% -2.10%
BECTORFOOD 2023/10/10 1.16 Weak Down Bullish 1079.50 1134.95 389.00 0.37% 8.69% 7.23% 4.93% 6.38% -9.00% 5.72% 12.77% 13.83%
BECTORFOOD 2023/11/20 0.72 Strong Up Bullish 1288.10 1373.95 389.00 -1.61% -5.36% -4.60% -4.79% -7.19% -9.56% -12.03% -10.69% -8.57%
BECTORFOOD 2023/11/08 1.37 Strong Up Bullish 1188.60 1230.00 389.00 2.14% 2.42% 12.72% 10.68% 8.33% 3.38% 2.59% -4.66% -3.44%
BECTORFOOD 2023/10/12 3.26 Strong Up Bullish 1173.35 1188.80 389.00 -1.34% -3.46% -2.13% -1.20% -2.19% -6.64% -3.07% 12.11% 1.89%
BECTORFOOD 2023/10/17 0.93 Strong Up Bullish 1148.35 1195.50 389.00 0.95% -0.07% -0.09% -7.25% -14.46% -0.62% 3.51% 12.17% 6.18%
BECTORFOOD 2024/01/02 2.66 Strong Down BullCross-50MA 1210.45 1373.95 415.00 -2.71%
BECTORFOOD 2023/11/21 0.72 Strong Up Bullish 1267.40 1373.95 389.00 -3.82% -3.05% -3.24% -5.67% -5.20% -10.29% -7.23% -9.44%
BECTORFOOD 2023/10/13 1.73 Strong Up Bullish 1157.60 1195.50 389.00 -2.15% -0.80% 0.15% -0.86% -0.89% -2.66% -1.36% 11.23% 3.79%
BECTORFOOD 2023/11/03 0.22 Strong Up Bullish 1137.35 1195.50 389.00 0.40% 3.31% 4.51% 6.74% 7.04% 13.25% 5.11% 2.47% -1.50%
BECTORFOOD 2023/11/16 0.67 Strong Up Bullish 1287.65 1373.95 389.00 3.09% 0.03% -1.57% -5.33% -4.57% -5.30% -10.27% -13.00% -12.54%
BECTORFOOD 2023/10/19 1.22 Strong Up Bullish 1147.60 1195.50 389.00 -0.02% -7.19% -14.40% -6.63% -4.55% -0.89% 6.08% 6.22% 1.52%
BEARDSELL 2023/11/10 0.43 Sideways Bullish 45.75 49.50 17.00 4.04% 8.74% 9.62% 11.80% 12.13% 5.57% 1.42% 4.37% 1.97%
BEARDSELL 2023/11/13 0.73 Sideways Bullish 47.60 49.80 17.00 4.52% 5.36% 7.46% 7.77% 3.78% -1.58% -5.04% 0.95% -2.31%
BEARDSELL 2023/11/21 0.80 Sideways Bullish 49.40 52.00 17.00 -4.96% -7.09% -2.53% -2.23% -5.16% -8.50% -7.49% -8.50%
BEARDSELL 2023/10/09 3.06 Sideways Bullish 40.50 40.60 17.00 4.94% 8.40% 13.70% 18.40% 12.47% 2.59% 5.93% 12.84% 15.93%
BEARDSELL 2023/10/06 1.83 Sideways Bullish 38.70 38.70 17.00 4.65% 9.82% 13.44% 18.99% 23.90% 5.81% 7.36% 19.25% 27.65%
BEARDSELL 2023/10/12 2.47 Sideways Bullish 46.05 46.05 17.00 4.13% -1.09% -4.56% -8.90% -12.05% -6.08% -3.80% 8.03% 4.89%
BEARDSELL 2023/11/09 0.21 Sideways Bullish 45.70 49.50 17.00 0.11% 4.16% 8.86% 9.74% 11.93% 5.36% 1.31% 0.00% -1.20%
BEARDSELL 2023/10/17 1.94 Sideways Bullish 43.95 49.50 17.00 -4.55% -7.85% -6.83% -5.46% -10.13% -3.87% 5.01% 16.72% 4.78%
BEARDSELL 2023/10/13 1.85 Sideways Bullish 47.95 48.35 17.00 -5.01% -8.34% -12.51% -15.54% -14.60% -13.35% -5.42% 4.59% -2.29%
BEARDSELL 2023/11/20 0.88 Sideways Bullish 51.30 52.00 17.00 -3.70% -8.48% -10.53% -6.14% -5.85% -9.55% -11.21% -13.94% -13.74%
BEARDSELL 2023/11/15 2.10 Sideways Bullish 49.75 49.95 17.00 0.80% 2.81% 3.12% -0.70% -5.63% -7.14% -11.16% -5.43% -8.74%
BEARDSELL 2023/11/17 0.92 Sideways Bullish 51.15 51.95 17.00 0.29% -3.42% -8.21% -10.26% -5.87% -9.48% -9.29% -14.47% -12.22%
BEARDSELL 2023/10/11 2.85 Sideways Bullish 43.90 44.60 17.00 4.90% 9.23% 3.76% 0.11% -4.44% -6.04% -2.05% 8.43% 9.68%
BEARDSELL 2023/10/10 1.64 Sideways Bullish 42.50 42.50 17.00 3.29% 8.35% 12.82% 7.18% 3.41% -7.06% -0.59% 7.65% 8.00%
BEARDSELL 2023/11/16 1.27 Sideways Bullish 50.15 51.30 17.00 1.99% 2.29% -1.50% -6.38% -8.47% -8.18% -7.48% -8.97% -10.37%
BEARDSELL 2023/11/07 0.57 Sideways Bullish 46.65 49.50 17.00 -1.07% -2.04% -1.93% 2.04% 6.65% 0.64% -0.96% -0.54% -5.36%
BEARDSELL 2023/11/08 0.52 Sideways Bullish 46.15 49.50 17.00 -0.98% -0.87% 3.14% 7.80% 8.67% -0.54% -0.22% -1.30% -2.06%
BEARDSELL 2023/10/16 1.63 Sideways Bullish 45.55 49.50 17.00 -3.51% -7.90% -11.09% -10.10% -8.78% -5.82% 2.41% 12.29% 1.43%
BEARDSELL 2023/12/15 0.88 Sideways Bullish 48.05 52.00 17.00 -2.08% -4.99% -8.95% -8.12% -5.93% -6.45%
BEARDSELL 2023/10/05 1.47 Sideways Bullish 36.90 37.70 17.00 4.88% 9.76% 15.18% 18.97% 24.80% 9.76% 17.21% 26.42% 39.02%
BDL 2023/12/27 2.33 Strong Up Bullish 1765.10 1726.95 787.00 -3.83% -2.99% -2.18% -5.33% -7.04%
BDL 2023/12/29 0.70 Strong Up Bullish 1712.35 1810.95 787.00 0.84% -2.41% -4.17%
BDL 2023/11/06 1.65 Sideways 50MA-Resist 1040.60 1278.00 787.00 0.62% 1.55% 1.11% 1.21% 4.05% 8.00% 10.89% 27.18% 42.13%
BDL 2023/11/09 0.45 Sideways 50MA-Support 1052.10 1278.00 787.00 0.10% 2.91% 3.57% 5.26% 6.97% 10.18% 17.26% 31.51% 61.09%
BDL 2023/11/15 1.23 Strong Up Bearish 1089.70 1278.00 787.00 1.63% 3.28% 5.22% 3.13% 0.09% 6.70% 19.33% 40.34% 57.14%
BDL 2023/12/28 1.00 Strong Up Bullish 1697.55 1810.95 787.00 0.87% 1.71% -1.56% -3.34%
BDL 2024/01/01 0.25 Strong Up Bullish 1726.65 1810.95 787.00 -3.22% -4.97%
BDL 2023/12/26 2.28 Strong Up Bullish 1694.80 1598.00 787.00 4.15% 0.16% 1.04% 1.88% -1.40%
BDL 2023/11/13 1.13 Weak Up 50MA-Support 1082.75 1278.00 787.00 0.64% 2.28% 3.94% 5.89% 3.80% 6.58% 18.72% 28.54% 56.78%
BDL 2024/01/02 0.46 Strong Up Bullish 1671.00 1810.95 787.00 -1.80%
BDL 2023/11/16 1.28 Strong Up Bearish 1107.45 1278.00 787.00 1.62% 3.53% 1.48% -1.52% -0.08% 10.56% 19.50% 37.19% 55.91%
BDL 2023/11/03 4.05 Weak Down BullCross-200MA 1038.35 1278.00 787.00 0.22% 0.83% 1.77% 1.32% 1.43% 10.42% 12.49% 25.23% 46.32%
BDL 2023/11/07 0.97 Sideways BullCross-50MA 1047.00 1278.00 787.00 0.93% 0.49% 0.59% 3.41% 4.08% 4.17% 11.06% 29.78% 47.20%
BDL 2023/11/20 1.17 Strong Up Bearish 1146.55 1278.00 787.00 -1.98% -4.88% -3.48% 1.11% 1.88% 8.24% 19.03% 34.42% 43.12%
BDL 2023/11/17 1.05 Strong Up Bearish 1125.40 1278.00 787.00 1.88% -0.14% -3.09% -1.67% 3.01% 9.62% 20.73% 31.42% 48.48%
BDL 2023/11/10 0.67 Weak Up 50MA-Support 1053.20 1278.00 787.00 2.81% 3.47% 5.15% 6.86% 8.86% 10.90% 17.83% 31.02% 67.59%
BDL 2023/11/08 0.86 Sideways 50MA-Support 1056.75 1278.00 787.00 -0.44% -0.34% 2.46% 3.12% 4.80% 4.72% 15.86% 29.15% 48.69%
BCONCEPTS 2023/11/22 1.75 Strong Up Bullish 658.00 661.35 186.55 -1.22% -1.29% -1.98% -3.94% -2.02% 8.16% 19.41% 21.24%
BCONCEPTS 2023/12/12 0.27 Strong Up Bullish 755.20 740.40 186.55 2.00% 4.04% 6.12% 8.24% 10.39% 3.52% 2.09%
BCONCEPTS 2023/12/06 0.01 Strong Up Bullish 697.75 684.10 186.55 2.00% 4.03% 6.11% 8.23% 10.40% 17.10% 10.35%
BCONCEPTS 2023/11/13 11.07 Weak Up Bullish 556.20 556.20 186.55 4.12% 5.75% 8.44% 13.25% 17.90% 13.65% 25.45% 44.08% 38.44%
BCONCEPTS 2023/12/05 0.04 Strong Up Bullish 684.10 670.70 186.55 2.00% 4.03% 6.11% 8.23% 10.39% 21.87% 14.28%
BCONCEPTS 2023/11/30 0.43 Strong Up Bullish 644.70 666.00 186.55 1.99% 4.03% 6.11% 8.23% 10.39% 21.87% 28.74% 17.88%
BCONCEPTS 2023/11/28 0.60 Strong Up Bullish 645.00 666.00 186.55 -2.00% -0.05% 1.95% 3.98% 6.06% 17.09% 29.26% 18.40%
BCONCEPTS 2023/12/15 0.10 Strong Up Bullish 801.40 785.70 186.55 2.00% 4.03% 1.95% 3.57% 1.57% -3.30%
BCONCEPTS 2023/12/22 0.65 Strong Up Bullish 814.00 850.35 186.55 -2.00% -3.96% -5.41% -6.18% -4.80%
BCONCEPTS 2023/12/19 2.52 Strong Up Bullish 833.70 817.40 186.55 -2.00% -0.44% -2.36% -4.31% -6.23% -7.52%
BCONCEPTS 2023/12/18 0.36 Strong Up Bullish 817.40 801.40 186.55 1.99% -0.04% 1.54% -0.42% -2.40% -7.02%
BCONCEPTS 2023/12/21 0.83 Strong Up Bullish 830.00 850.35 186.55 -1.93% -3.89% -5.81% -7.23% -7.99%
BCONCEPTS 2023/11/24 0.35 Strong Up Bullish 649.50 666.00 186.55 -0.69% -2.68% -0.74% 1.24% 3.26% 14.00% 25.85% 18.55%
BCONCEPTS 2023/12/08 0.11 Strong Up Bullish 725.90 711.70 186.55 2.00% 4.04% 6.12% 8.24% 10.40% 12.14% 6.76%
BCONCEPTS 2023/12/01 7.62 Strong Up Bullish 657.55 666.00 186.55 2.00% 4.04% 6.11% 8.24% 10.39% 21.88% 23.79% 17.25%
BCONCEPTS 2023/12/14 0.12 Strong Up Bullish 785.70 770.30 186.55 2.00% 4.03% 6.11% 3.99% 5.64% -2.80%
BCONCEPTS 2023/12/20 2.00 Strong Up Bullish 817.05 833.70 186.55 1.58% -0.37% -2.36% -4.31% -5.76%
BCONCEPTS 2023/12/04 0.07 Strong Up Bullish 670.70 666.00 186.55 2.00% 4.03% 6.11% 8.23% 10.39% 21.87% 18.94%
BCONCEPTS 2023/11/29 0.57 Strong Up Bullish 632.10 666.00 186.55 1.99% 4.03% 6.11% 8.23% 10.39% 21.86% 29.26% 22.60%
BCONCEPTS 2023/11/17 1.29 Strong Up Bullish 603.15 607.90 186.55 4.44% 8.72% 9.09% 7.76% 7.68% 11.20% 22.76% 35.46% 26.01%
BCONCEPTS 2023/11/15 5.97 Strong Up Bullish 579.10 584.00 186.55 1.57% 4.15% 8.77% 13.24% 13.62% 11.33% 22.90% 41.15% 31.88%
BCONCEPTS 2023/11/20 1.35 Strong Up Bullish 629.90 632.00 186.55 4.10% 4.46% 3.18% 3.11% 2.40% 8.60% 19.89% 31.77% 22.40%
BCONCEPTS 2023/12/11 1.29 Strong Up Bullish 740.40 725.90 186.55 2.00% 4.04% 6.12% 8.24% 10.40% 7.75% 2.65%
BCONCEPTS 2023/12/07 0.16 Strong Up Bullish 711.70 697.75 186.55 2.00% 4.03% 6.11% 8.23% 10.40% 16.62% 7.31%
BCONCEPTS 2023/11/21 6.52 Strong Up Bullish 655.75 661.35 186.55 0.34% -0.88% -0.95% -1.64% -3.61% 6.40% 17.47% 24.13%
BCONCEPTS 2023/12/13 0.09 Strong Up Bullish 770.30 755.20 186.55 2.00% 4.04% 6.11% 8.23% 6.07% -0.04%
BCONCEPTS 2023/11/16 1.64 Strong Up Bullish 588.20 607.90 186.55 2.54% 7.09% 11.48% 11.87% 10.50% 11.79% 23.41% 41.74% 31.75%
BCONCEPTS 2023/11/23 0.66 Strong Up Bullish 649.95 666.00 186.55 -0.07% -0.76% -2.75% -0.81% 1.17% 11.69% 23.30% 20.29%
BCLIND 2023/12/06 4.40 Sideways Bullish 70.05 62.40 28.53 1.64% 4.78% 1.00% 4.00% 1.57% -7.85% -5.64%
BCLIND 2023/12/07 3.75 Weak Up Bullish 71.20 73.70 28.53 3.09% -0.63% 2.32% -0.07% -0.14% -6.04% -6.81%
BCLIND 2023/12/12 0.72 Weak Up Bullish 72.85 79.00 28.53 -2.33% -2.40% -7.96% -4.94% -6.66% -8.30% -10.57%
BCLIND 2023/11/10 2.54 Sideways 50MA-Support 52.25 58.80 28.53 -0.86% 2.78% 4.59% 11.96% 13.88% 6.79% 17.61% 36.08% 27.85%
BCLIND 2023/12/08 4.21 Weak Up Bullish 73.40 76.30 28.53 -3.61% -0.75% -3.07% -3.13% -8.65% -9.40% -9.88%
BCLIND 2023/11/16 1.36 Sideways Bullish 54.65 58.80 28.53 7.04% 8.87% 6.59% 4.57% 3.20% -1.01% 34.31% 24.43% 21.04%
BCLIND 2023/11/21 0.94 Sideways Bullish 58.25 60.80 28.53 -1.89% -3.18% -1.80% -4.21% -4.46% 20.26% 22.15% 14.16%
BCLIND 2023/11/15 1.40 Sideways Bullish 53.70 58.80 28.53 1.77% 8.94% 10.80% 8.47% 6.42% 4.19% 32.59% 28.96% 23.56%
BCLIND 2023/12/05 2.50 Sideways Bullish 61.45 60.80 28.53 14.00% 15.87% 19.45% 15.13% 18.55% 10.66% 8.71%
BCLIND 2023/12/14 0.46 Weak Up Bullish 71.10 79.00 28.53 -5.70% -2.60% -4.36% -9.21% -5.91% -6.68%
BCLIND 2023/11/17 3.53 Sideways Bullish 58.50 59.40 28.53 1.71% -0.43% -2.31% -3.59% -2.22% 1.37% 20.94% 10.34% 12.39%
BCLIND 2023/11/20 1.99 Sideways Bullish 59.50 60.80 28.53 -2.10% -3.95% -5.21% -3.87% -6.22% 3.28% 22.44% 12.44% 9.50%
BCLIND 2023/12/11 1.55 Weak Up Bullish 70.75 79.00 28.53 2.97% 0.57% 0.49% -5.23% -2.12% -6.78% -7.07%
BCLIND 2023/12/13 0.43 Weak Up Bullish 71.15 79.00 28.53 -0.07% -5.76% -2.67% -4.43% -9.28% -7.10%
BBTCL 2023/10/12 0.38 Weak Up Bullish 259.00 313.40 178.55 -2.82% -1.18% -2.34% -2.99% -1.00% -4.32% -6.08% 0.83% -3.05%
BBTCL 2023/11/15 5.58 Sideways 50MA-Support 261.15 313.40 178.55 -3.81% -4.46% -4.96% -4.31% -5.34% 11.33% 4.73% 3.52% 6.39%
BBTCL 2023/10/09 11.42 Weak Up Bullish 267.30 313.40 178.55 -0.04% 0.51% -3.11% -5.84% -4.25% -7.89% -8.90% -12.12% -7.52%
BBTCL 2023/10/10 0.88 Weak Up Bullish 267.20 313.40 178.55 0.54% -3.07% -5.80% -4.21% -5.33% -9.49% -9.36% -10.80% -7.11%
BBTCL 2023/10/11 1.89 Weak Up Bullish 268.65 313.40 178.55 -3.59% -6.31% -4.73% -5.84% -6.48% -10.09% -9.90% -10.12% -8.08%
BBTC 2023/11/03 0.22 Strong Up Bullish 1411.40 1512.45 781.05 0.11% 3.26% 2.56% 1.42% 3.44% 4.88% -0.68% -2.03% -4.65%
BBTC 2023/11/07 2.89 Strong Up Bullish 1457.45 1546.00 781.05 -0.68% -1.79% 0.17% -0.25% -1.27% -0.27% -6.64% -5.09% -8.82%
BBTC 2023/11/02 0.42 Strong Up Bullish 1428.00 1512.45 781.05 -1.16% -1.06% 2.06% 1.37% 0.24% 3.92% 1.06% -3.55% -5.82%
BBTC 2023/12/29 3.09 Sideways Bullish 1574.30 1572.55 781.05 -3.66% -3.73% -5.27%
BBTC 2023/10/20 12.33 Strong Up Bullish 1419.20 1419.20 781.05 0.58% -0.63% -0.01% 2.77% 0.23% -0.44% 2.44% 0.97% -2.95%
BBTC 2023/10/25 1.65 Strong Up Bullish 1410.20 1512.45 781.05 0.63% 3.43% 0.87% -4.00% 0.22% 2.65% 5.64% -0.60% -3.38%
BBTC 2023/10/23 8.21 Strong Up Bullish 1427.50 1512.45 781.05 -1.21% -0.59% 2.18% -0.35% -5.16% 2.10% 0.80% 1.10% -3.13%
BBTC 2023/11/01 3.78 Strong Up Bullish 1413.35 1512.45 781.05 1.04% -0.14% -0.03% 3.12% 2.42% 5.40% 1.39% -1.05% -2.42%
BBTC 2023/11/08 0.26 Strong Up Bullish 1447.60 1546.00 781.05 -1.12% 0.85% 0.43% -0.60% 2.91% -1.01% -2.44% -7.41% -8.23%
BBTC 2023/10/30 0.40 Strong Up Bullish 1422.50 1512.45 781.05 -4.83% -0.64% 0.39% -0.78% -0.67% 2.20% 3.36% -0.71% -3.66%
BBTC 2023/10/27 1.08 Strong Up Bullish 1458.55 1512.45 781.05 -2.47% -7.18% -3.10% -2.09% -3.23% 0.10% 1.49% -6.71% -8.11%
BBTC 2023/11/06 0.22 Strong Up Bullish 1412.90 1512.45 781.05 3.15% 2.46% 1.31% 3.33% 2.89% 4.06% -1.36% -3.56% -9.91%
BBTC 2023/10/26 1.09 Strong Up Bullish 1419.10 1512.45 781.05 2.78% 0.24% -4.60% -0.41% 0.63% 0.87% 4.57% -1.79% -2.53%
BBOX 2023/10/11 1.18 Sideways 50MA-Support 215.95 237.90 84.40 -0.53% -1.34% -3.29% -4.98% -5.60% 2.27% 17.16% 17.37% 18.24%
BBOX 2023/11/06 0.43 Strong Up Bullish 245.10 263.35 84.40 -4.37% -3.24% -1.61% -1.61% 3.41% 6.71% 6.08% 3.71% -5.24%
BBOX 2023/11/22 0.59 Strong Up Bullish 269.75 263.35 84.40 -3.41% -5.34% -3.73% -3.61% -4.71% -3.71% -3.54% -6.75%
BBOX 2023/10/09 0.64 Weak Down 50MA-Support 208.70 237.90 84.40 -2.40% 3.47% 2.92% 2.08% 0.07% -1.84% 16.53% 15.55% 29.25%
BBOX 2023/12/28 0.31 Sideways Bullish 277.30 274.60 84.40 4.99% 6.69% 6.65% 4.27%
BBOX 2023/11/02 0.84 Strong Up Bullish 253.00 263.35 84.40 -0.22% -3.12% -7.35% -6.26% -4.68% -3.34% 0.93% 3.20% -1.17%
BBOX 2023/12/27 4.75 Sideways Bullish 264.10 274.60 84.40 5.00% 10.24% 12.02% 11.98% 9.49%
BBOX 2023/10/05 1.46 Weak Down Bullish 213.95 237.90 84.40 -0.56% -2.45% -4.79% 0.93% 0.40% -3.32% 15.40% 9.56% 18.06%
BBOX 2023/11/23 0.28 Strong Up Bullish 260.55 274.60 84.40 -2.00% -0.33% -0.21% -1.34% 0.08% -2.44% -1.65% 1.36%
BBOX 2023/10/13 0.38 Sideways Bullish 213.05 237.90 84.40 -1.97% -3.68% -4.32% -2.91% -3.90% 18.40% 15.04% 14.03% 22.04%
BBOX 2023/11/01 0.95 Strong Up Bullish 253.85 262.00 84.40 -0.33% -0.55% -3.45% -7.66% -6.58% -4.29% 2.64% 2.97% 0.95%
BBOX 2023/10/27 5.54 Weak Up Bullish 246.90 253.45 84.40 2.17% -1.50% 2.81% 2.47% 2.25% -2.33% 2.31% 4.11% 3.79%
BBOX 2024/01/01 4.74 Weak Up Bullish 295.85 291.15 84.40 -0.03% -2.26%
BBOX 2023/12/29 0.72 Weak Up Bullish 291.15 277.30 84.40 1.61% 1.58% -0.69%
BBOX 2023/11/03 0.45 Strong Up Bullish 252.45 263.35 84.40 -2.91% -7.15% -6.06% -4.48% -4.48% 0.06% 2.87% 2.89% -3.29%
BBOX 2024/01/02 2.06 Weak Up Bullish 295.75 305.70 84.40 -2.23%
BBOX 2023/10/06 1.08 Weak Down Bullish 212.75 237.90 84.40 -1.90% -4.25% 1.50% 0.96% 0.14% -3.76% 18.57% 11.47% 22.94%
BBOX 2023/10/30 1.98 Weak Up Bullish 252.25 262.00 84.40 -3.59% 0.63% 0.30% 0.08% -2.83% 0.48% 3.69% 3.37% 0.73%
BBOX 2023/10/26 1.98 Weak Up 50MA-Support 220.85 237.90 84.40 11.80% 14.22% 10.12% 14.94% 14.56% 9.19% 10.73% 17.73% 15.55%
BBOX 2023/10/12 0.91 Sideways Bullish 214.80 237.90 84.40 -0.81% -2.77% -4.47% -5.10% -3.70% 14.94% 17.53% 15.46% 20.90%
BBOX 2023/10/31 0.54 Strong Up Bullish 243.20 262.00 84.40 4.38% 4.03% 3.80% 0.78% -3.62% 1.97% 10.92% 5.92% 6.99%
BBL 2023/12/29 0.75 Strong Up Bullish 4832.75 4900.00 2199.90 2.17% 2.56% 0.93%
BBL 2023/12/26 6.17 Strong Up Bullish 4620.75 4397.95 2199.90 3.09% 5.25% 4.59% 6.86% 7.27%
BBL 2024/01/02 0.58 Strong Up Bullish 4956.55 4960.00 2313.45 -1.59%
BBL 2023/12/28 2.61 Strong Up Bullish 4863.25 4800.00 2199.90 -0.63% 1.53% 1.92% 0.30%
BBL 2024/01/01 0.73 Strong Up Bullish 4937.60 4900.00 2202.00 0.38% -1.22%
BBL 2023/12/27 3.97 Strong Up Bullish 4763.60 4679.95 2199.90 2.09% 1.45% 3.65% 4.05% 2.39%
BAYERCROP 2023/11/09 0.79 Strong Down Bullish 5383.25 5548.00 3920.45 0.94% 1.97% 3.28% 1.53% -0.23% -2.24% -1.26% 0.17% 5.01%
BAYERCROP 2023/11/13 0.45 Weak Down Bullish 5489.10 5548.00 3920.45 1.29% -0.43% -2.15% -2.47% -3.85% -4.62% -1.62% -1.62% 1.24%
BAYERCROP 2023/11/08 1.81 Strong Down Bullish 5408.85 5548.00 3920.45 -0.47% 0.46% 1.48% 2.79% 1.05% -2.52% -0.65% 0.18% 3.54%
BAYERCROP 2023/11/10 0.71 Strong Down Bullish 5433.70 5548.00 3920.45 1.02% 2.32% 0.59% -1.15% -1.48% -3.73% -0.43% -0.91% 5.11%
BAYERCROP 2023/11/03 10.86 Strong Down BullCross-50MA 5192.80 5548.00 3920.45 0.96% 3.09% 4.16% 3.67% 4.64% 3.09% 0.74% 5.46% 4.91%
BAYERCROP 2023/11/16 0.58 Strong Up Bullish 5465.60 5624.95 3920.45 -1.73% -2.06% -3.44% -2.84% -3.54% -1.68% -0.74% -0.33% 0.64%
BAYERCROP 2023/11/15 1.12 Weak Up Bullish 5559.95 5624.95 3920.45 -1.70% -3.40% -3.72% -5.08% -4.49% -3.35% -1.50% -2.21% -0.15%
BAYERCROP 2023/11/17 0.36 Strong Up Bullish 5371.00 5624.95 3920.45 -0.33% -1.74% -1.13% -1.84% -2.02% -1.04% 1.91% 1.42% 2.10%
BAYERCROP 2023/11/06 4.66 Strong Down Bullish 5242.90 5548.00 3920.45 2.11% 3.17% 2.68% 3.64% 4.70% 0.66% -0.15% 3.47% 3.90%
BAYERCROP 2023/11/07 1.56 Strong Down Bullish 5353.45 5548.00 3920.45 1.03% 0.56% 1.50% 2.53% 3.86% -0.80% 0.38% 2.24% 2.71%
BATAINDIA 2023/11/16 0.67 Strong Down 50MA-Resist 1603.05 1771.45 1381.05 -0.47% -1.36% -0.59% 1.03% 0.18% 0.94% 3.76% 4.45% 2.41%
BASML 2023/11/16 7.74 Sideways BullCross-50MA 49.60 59.90 34.15 4.23% 3.33% 1.21% 4.54% 6.05% 0.30% -2.12% 0.60% -3.12%
BASML 2023/11/17 6.54 Sideways Bullish 51.70 59.90 34.15 -0.87% -2.90% 0.29% 1.74% 3.19% -4.16% -4.84% -9.38% -5.42%
BASML 2023/11/20 1.49 Sideways Bullish 51.25 59.90 34.15 -2.05% 1.17% 2.63% 4.10% 1.27% -4.29% -5.07% -5.95% -4.88%
BASF 2023/11/20 0.81 Strong Up Bullish 2941.55 2978.55 2193.00 3.77% 0.77% 1.35% 1.60% 0.12% 2.08% -0.05% 3.19% 3.50%
BASF 2023/11/06 0.84 Weak Down 50MA-Resist 2582.90 2868.95 2193.00 1.86% 3.12% 10.19% 10.15% 10.81% 18.18% 14.18% 16.71% 15.69%
BASF 2023/11/16 0.59 Strong Up Bullish 2934.60 2950.00 2193.00 -0.01% 0.24% 4.01% 1.01% 1.59% 0.62% 2.72% 4.26% 4.74%
BASF 2023/11/21 5.86 Strong Up Bullish 3052.40 3178.00 2193.00 -2.89% -2.33% -2.09% -3.52% -3.38% -1.52% -3.89% -0.82%
BASF 2023/11/09 9.85 Strong Up 50MA-Support 2846.00 2900.00 2193.00 -0.03% 0.57% 3.01% 3.11% 3.10% 5.01% 4.20% 3.08% 8.40%
BASF 2023/11/08 1.06 Weak Up 50MA-Support 2663.40 2868.95 2193.00 6.86% 6.82% 7.46% 10.08% 10.18% 11.93% 10.86% 10.39% 13.67%
BASF 2023/11/07 1.04 Sideways BullCross-50MA 2630.85 2868.95 2193.00 1.24% 8.18% 8.14% 8.79% 11.44% 12.67% 11.58% 13.95% 15.37%
BASF 2023/11/15 1.09 Strong Up Bullish 2931.80 2950.00 2193.00 0.10% 0.08% 0.33% 4.11% 1.10% 0.13% 2.68% 4.15% 4.59%
BASF 2023/10/17 0.62 Strong Down 50MA-Support 2616.30 2868.95 2193.00 -0.80% -0.39% -2.08% -5.07% -4.11% -3.76% 1.80% 12.43% 12.86%
BASF 2023/11/13 2.05 Strong Up Bullish 2862.10 2950.00 2193.00 2.44% 2.53% 2.52% 2.78% 6.65% 3.04% 5.03% 7.70% 7.39%
BASF 2023/11/10 2.26 Strong Up Bullish 2845.05 2900.00 2193.00 0.60% 3.05% 3.15% 3.13% 3.39% 3.52% 5.54% 3.92% 7.95%
BASF 2023/11/17 1.09 Strong Up Bullish 2934.20 2978.55 2193.00 0.25% 4.03% 1.02% 1.60% 1.85% 1.07% 2.17% 1.84% 4.47%
BARBEQUE 2023/10/06 0.85 Strong Up Bearish 752.40 1114.45 592.00 0.11% 0.68% 1.21% -1.02% -1.40% -6.76% -13.85% -17.20% -17.11%
BARBEQUE 2023/10/05 1.09 Strong Up Bearish 764.80 1114.45 592.00 -1.62% -1.52% -0.95% -0.43% -2.63% -6.37% -13.20% -17.45% -18.28%
BARBEQUE 2023/10/10 0.81 Strong Up Bearish 757.50 1114.45 592.00 0.53% -1.69% -2.07% -1.70% -1.12% -13.23% -15.97% -20.04% -18.76%
BARBEQUE 2023/10/11 0.28 Strong Up Bearish 761.50 1114.45 592.00 -2.21% -2.58% -2.21% -1.64% -4.49% -13.55% -14.83% -19.84% -18.86%
BARBEQUE 2023/10/09 0.53 Strong Up 200MA-Support 753.20 1114.45 592.00 0.57% 1.10% -1.13% -1.51% -1.14% -11.21% -14.88% -18.45% -17.11%
BANSWRAS 2023/11/20 1.66 Sideways 50MA-Resist 150.30 188.65 108.25 0.90% 1.96% 0.23% -1.43% -2.59% -8.82% -6.09% -3.56% 1.26%
BANSWRAS 2023/11/03 1.52 Sideways BullCross-200MA 152.85 188.65 108.25 -0.29% -4.78% -6.51% -6.44% -7.36% -1.67% -4.22% -6.22% -5.76%
BANSWRAS 2023/10/19 1.83 Sideways BullCross-50MA 156.35 188.65 108.25 -2.27% -10.01% -8.31% -5.15% -5.82% -2.24% -9.43% -1.98% -12.34%
BANKINDIA 2023/11/10 0.46 Sideways 50MA-Support 103.00 113.80 66.05 4.27% 4.85% 3.59% 0.92% 1.50% 2.04% 6.99% 8.35% 7.72%
BANKINDIA 2023/11/15 1.10 Sideways Bullish 108.00 113.80 66.05 -1.20% -3.75% -3.19% -2.64% -3.70% -3.94% 5.28% 3.24% 4.26%
BANKINDIA 2023/11/08 0.69 Sideways Bullish 103.90 113.80 66.05 0.05% -0.87% 3.37% 3.95% 2.69% 0.24% 3.46% 11.36% 7.60%
BANKINDIA 2023/11/16 0.46 Sideways Bullish 106.70 113.80 66.05 -2.58% -2.01% -1.45% -2.53% -2.39% 0.75% 7.12% 6.23% 5.95%
BANKINDIA 2023/11/07 0.99 Sideways 50MA-Support 103.20 113.80 66.05 0.68% 0.73% -0.19% 4.07% 4.65% 0.78% 0.53% 14.78% 6.10%
BANKINDIA 2023/11/09 0.67 Sideways Bullish 103.95 113.80 66.05 -0.91% 3.32% 3.90% 2.65% 0.00% -0.38% 5.05% 7.89% 5.34%
BANKINDIA 2023/11/13 1.76 Sideways 50MA-Support 107.40 113.80 66.05 0.56% -0.65% -3.21% -2.65% -2.09% -1.44% 8.61% 4.80% 5.68%
BANG 2023/11/17 6.36 Sideways Bullish 74.90 75.80 33.35 -5.21% -5.14% -9.55% -8.68% -12.68% -21.16% -23.03% -36.38% -30.64%
BANG 2023/11/23 0.09 Weak Up Bullish 68.40 75.80 33.35 -4.39% -9.14% -13.67% -16.74% -12.65% -17.40% -22.15% -30.04%
BANG 2023/11/21 1.01 Weak Up Bullish 71.05 75.80 33.35 -4.64% -3.73% -7.95% -12.53% -16.89% -17.45% -20.20% -33.29%
BANG 2023/11/16 13.55 Sideways Bullish 66.40 67.80 33.35 12.80% 6.93% 7.00% 2.03% 3.01% -10.02% -14.91% -24.70% -23.87%
BANG 2023/11/09 1.32 Sideways BullCross-50MA 48.40 54.15 33.35 -3.62% -2.69% 16.74% 37.19% 54.75% 35.12% 22.00% 17.15% 0.62%
BANG 2023/11/15 9.61 Sideways BullCross-50MA 56.50 56.50 33.35 17.52% 32.57% 25.66% 25.75% 19.91% 0.80% 2.21% -8.67% -14.78%
BANG 2023/11/20 1.26 Sideways Bullish 71.00 75.80 33.35 0.07% -4.58% -3.66% -7.89% -12.46% -20.56% -20.35% -33.17% -26.41%
BANCOINDIA 2023/12/19 1.19 Sideways Bullish 587.15 617.75 178.25 -5.72% -0.69% 5.38% 10.88% 11.22% 6.42%
BANCOINDIA 2023/11/22 0.66 Strong Up Bullish 567.85 617.75 178.25 0.69% 1.45% 0.30% -1.01% -0.41% -1.23% 2.49% 14.65%
BANCOINDIA 2023/11/09 2.47 Sideways Bullish 525.50 541.55 178.25 1.37% 11.23% 12.25% 14.11% 12.52% 9.63% 5.08% 10.99% 23.89%
BANCOINDIA 2023/10/05 0.49 Weak Down Bullish 500.50 541.55 178.25 0.21% -4.50% -1.50% -4.61% -3.74% -3.49% -9.33% -3.03% 16.53%
BANCOINDIA 2023/11/10 1.52 Sideways Bullish 532.70 541.55 178.25 9.72% 10.74% 12.57% 11.00% 9.49% 6.92% 3.75% 9.25% 22.59%
BANCOINDIA 2024/01/02 0.54 Strong Up Bullish 623.85 676.25 178.25 0.16%
BANCOINDIA 2023/12/22 3.21 Weak Up Bullish 618.75 617.75 178.25 5.22% 5.54% 3.09% 3.30% 1.71%
BANCOINDIA 2023/11/23 0.77 Strong Up Bullish 571.75 617.75 178.25 0.76% -0.38% -1.69% -1.08% -2.20% -3.69% 0.17% 14.22%
BANCOINDIA 2024/01/01 1.00 Strong Up Bullish 629.30 676.25 178.25 -0.87% -0.71%
BANCOINDIA 2023/10/06 0.50 Weak Down Bullish 501.55 541.55 178.25 -4.70% -1.70% -4.81% -3.94% -3.40% -4.57% -10.89% 3.59% 15.88%
BANCOINDIA 2023/11/24 0.28 Strong Up Bullish 576.10 617.75 178.25 -1.14% -2.43% -1.83% -2.94% -4.15% -2.07% 3.46% 10.72%
BANCOINDIA 2023/12/18 1.57 Sideways Bullish 596.05 617.75 178.25 -1.49% -7.13% -2.17% 3.81% 9.23% 4.66%
BANCOINDIA 2023/12/27 1.78 Strong Up Bullish 653.05 665.00 178.25 -2.33% -2.13% -3.64% -4.47% -4.32%
BANCOINDIA 2023/11/08 5.64 Sideways Bullish 519.55 541.55 178.25 1.15% 2.53% 12.50% 13.54% 15.42% 10.05% 7.62% 11.13% 19.09%
BANCOINDIA 2023/11/07 3.09 Weak Down 50MA-Support 485.35 541.55 178.25 7.05% 8.27% 9.76% 20.43% 21.54% 17.00% 16.52% 16.24% 20.14%
BANCOINDIA 2023/11/13 4.34 Strong Up Bullish 584.50 598.80 178.25 0.92% 2.59% 1.16% -0.21% -0.56% -3.83% -3.12% -2.02% 9.13%
BANCOINDIA 2023/11/20 0.95 Strong Up Bullish 583.25 617.75 178.25 -0.35% -2.64% -1.97% -1.23% -2.35% -5.24% -1.00% -0.03% 7.13%
BANCOINDIA 2023/11/21 0.47 Strong Up Bullish 581.20 617.75 178.25 -2.30% -1.63% -0.88% -2.00% -3.29% -2.57% 0.35% 6.46%
BANCOINDIA 2023/12/29 0.54 Strong Up Bullish 639.15 676.25 178.25 -1.54% -2.39% -2.24%
BANCOINDIA 2023/11/17 1.20 Strong Up Bullish 591.30 617.75 178.25 -1.36% -1.71% -3.97% -3.31% -2.57% -6.61% -4.59% -6.38% 5.50%
BANCOINDIA 2023/11/16 2.04 Strong Up Bullish 599.65 617.75 178.25 -1.39% -2.73% -3.08% -5.30% -4.65% -6.75% -8.17% -2.08% 4.94%
BANCOINDIA 2023/11/15 1.34 Strong Up Bullish 589.90 598.80 178.25 1.65% 0.24% -1.13% -1.47% -3.74% -4.13% -4.92% 1.04% 8.35%
BANCOINDIA 2023/12/26 3.07 Weak Up Bullish 651.05 630.35 178.25 0.31% -2.03% -1.83% -3.34% -4.18%
BANCOINDIA 2023/12/28 1.31 Strong Up Bullish 637.85 676.25 178.25 0.20% -1.34% -2.19% -2.04%
BANARBEADS 2023/11/17 6.59 Sideways 50MA-Support 95.20 102.50 71.00 -2.42% -2.68% -2.99% -3.73% -3.78% -3.78% -0.16% -3.20% -0.11%
BANARBEADS 2023/11/21 0.74 Sideways 50MA-Support 92.65 102.50 71.00 -0.32% -1.08% -1.13% -1.13% -0.86% -1.08% -0.27% 1.30%
BANARBEADS 2023/11/16 0.98 Sideways BullCross-50MA 92.60 102.50 71.00 2.81% 0.32% 0.05% -0.27% -1.03% -1.19% -1.13% 0.70% 2.70%
BANARBEADS 2023/10/17 0.70 Sideways Bullish 92.75 102.50 71.00 -1.67% -1.67% -1.46% -1.89% -1.89% -0.97% -1.83% 0.16% -1.35%
BANARBEADS 2023/11/20 1.30 Sideways 50MA-Support 92.90 102.50 71.00 -0.27% -0.59% -1.35% -1.40% -1.40% -1.35% 0.75% 1.72% 1.83%
BALRAMCHIN 2023/11/09 1.19 Sideways Bullish 432.60 462.00 341.60 1.13% -1.44% 0.96% 0.55% 1.18% 6.53% 8.31% -12.40% -10.25%
BALRAMCHIN 2023/11/15 0.70 Sideways Bullish 436.75 462.00 341.60 -0.40% 0.22% 1.92% 2.66% 5.69% 8.31% -6.45% -8.30% -6.02%
BALRAMCHIN 2023/11/10 1.05 Sideways Bullish 437.50 462.00 341.60 -2.55% -0.17% -0.57% 0.05% 1.75% 7.03% 6.49% -11.66% -9.43%
BALRAMCHIN 2023/11/07 1.00 Weak Down Bullish 432.20 462.00 341.60 -0.50% 0.09% 1.23% -1.35% 1.05% 6.80% 9.45% -8.14% -10.71%
BALRAMCHIN 2023/11/17 0.76 Weak Up Bullish 437.70 462.00 341.60 1.70% 2.43% 5.46% 7.45% 5.29% 7.05% -9.30% -11.99% -7.45%
BALRAMCHIN 2023/11/02 0.89 Weak Down BullCross-50MA 425.15 462.00 341.60 -0.85% 1.15% 1.66% 1.15% 1.75% 2.95% 8.40% 1.56% -5.80%
BALRAMCHIN 2023/11/06 1.30 Weak Down Bullish 430.05 462.00 341.60 0.50% 0.00% 0.59% 1.73% -0.86% 4.26% 10.20% -8.69% -10.43%
BALRAMCHIN 2023/11/08 1.57 Weak Down Bullish 430.05 462.00 341.60 0.59% 1.73% -0.86% 1.56% 1.15% 9.36% 9.64% -9.38% -9.57%
BALRAMCHIN 2023/11/16 0.51 Sideways Bullish 435.00 462.00 341.60 0.62% 2.33% 3.07% 6.11% 8.11% 8.39% -9.72% -8.77% -4.71%
BALRAMCHIN 2023/11/20 1.73 Weak Up Bullish 445.15 462.00 341.60 0.72% 3.70% 5.65% 3.53% 5.19% 4.66% -12.46% -13.31% -8.70%
BALPHARMA 2023/11/10 0.87 Sideways 50MA-Support 93.65 106.50 63.35 6.09% 7.42% 20.07% 16.07% 18.37% 11.32% 14.10% 16.60% 8.17%
BALPHARMA 2023/11/07 1.26 Sideways 50MA-Resist 93.20 106.50 63.35 -0.59% 0.32% 0.48% 6.60% 7.94% 15.67% 15.50% 15.24% 8.32%
BALPHARMA 2023/11/03 2.01 Sideways 50MA-Resist 92.80 106.50 63.35 -0.65% 0.43% -0.16% 0.75% 0.92% 19.45% 12.34% 14.44% 15.03%
BALPHARMA 2023/11/20 0.94 Weak Up Bullish 110.85 118.35 63.35 -3.29% -2.75% -4.74% -5.23% -5.95% -3.61% -3.52% -8.93% -4.96%
BALPHARMA 2023/11/16 12.76 Sideways Bullish 112.45 118.35 63.35 -3.33% -1.42% -4.67% -4.14% -6.09% -6.58% -6.40% -5.07% -10.63%
BALPHARMA 2023/11/06 1.20 Sideways BearCross-50MA 92.20 106.50 63.35 1.08% 0.49% 1.41% 1.57% 7.75% 16.27% 11.66% 14.15% 5.91%
BALPHARMA 2023/11/09 1.37 Sideways 50MA-Support 93.50 106.50 63.35 0.16% 6.26% 7.59% 20.27% 16.26% 12.35% 12.25% 14.97% 8.72%
BALPHARMA 2023/11/21 0.55 Weak Up Bullish 107.20 118.35 63.35 0.56% -1.49% -2.01% -2.75% -3.96% -0.89% 0.28% -5.08%
BALPHARMA 2023/11/08 2.53 Sideways BearCross-50MA 92.65 106.50 63.35 0.92% 1.08% 7.23% 8.58% 21.37% 13.98% 13.38% 15.43% 9.82%
BALPHARMA 2023/11/17 1.94 Sideways Bullish 108.70 118.35 63.35 1.98% -1.38% -0.83% -2.85% -3.36% -3.45% -1.20% -10.17% -4.23%
BALPHARMA 2023/11/13 7.80 Sideways BullCross-50MA 99.35 106.50 63.35 1.26% 13.19% 9.41% 11.58% 7.90% 3.62% 6.95% 7.15% 1.11%
BALPHARMA 2023/11/15 2.80 Sideways Bullish 100.60 106.50 63.35 11.78% 8.05% 10.19% 6.56% 7.16% 7.01% 5.57% 4.67% -0.55%
BALMLAWRIE 2023/12/28 0.65 Strong Up Bullish 222.65 240.80 108.50 -1.71% 0.22% -0.40% 3.17%
BALMLAWRIE 2023/11/17 0.70 Sideways Bullish 158.80 178.70 108.50 -1.32% 1.04% -1.64% -1.73% -3.02% 2.83% 8.12% 13.19% 39.64%
BALMLAWRIE 2024/01/01 0.35 Strong Up Bullish 223.15 240.80 108.50 -0.63% 2.94%
BALMLAWRIE 2023/11/08 2.03 Sideways 50MA-Resist 149.10 178.70 108.50 -2.75% -2.88% 4.19% 3.42% 6.47% 4.66% 8.18% 13.48% 50.84%
BALMLAWRIE 2023/12/27 0.85 Strong Up Bullish 221.50 240.80 108.50 0.52% -1.20% 0.74% 0.11% 3.70%
BALMLAWRIE 2023/11/20 0.53 Sideways Bullish 156.70 178.70 108.50 2.39% -0.32% -0.41% -1.72% -1.37% 2.94% 7.98% 19.62% 46.59%
BALMLAWRIE 2023/11/16 2.24 Sideways Bullish 158.75 178.70 108.50 0.03% -1.29% 1.07% -1.61% -1.70% 1.61% 8.25% 20.31% 40.57%
BALMLAWRIE 2023/11/15 0.64 Sideways 50MA-Support 154.20 178.70 108.50 2.95% 2.98% 1.62% 4.05% 1.30% 1.65% 6.65% 24.48% 41.93%
BALMLAWRIE 2023/12/26 3.33 Strong Up Bullish 230.25 224.90 108.50 -3.80% -3.30% -4.95% -3.08% -3.69%
BALMLAWRIE 2024/01/02 0.26 Strong Up Bullish 221.75 240.80 108.50 3.59%
BALMLAWRIE 2023/12/29 0.32 Strong Up Bullish 218.85 240.80 108.50 1.96% 1.33% 4.96%
BALMLAWRIE 2023/12/22 6.97 Strong Up Bullish 224.90 198.50 108.50 2.38% -1.51% -1.00% -2.69% -0.78%
BALMLAWRIE 2023/11/13 2.47 Sideways BullCross-50MA 155.35 178.70 108.50 -0.74% 2.19% 2.22% 0.87% 3.28% 1.90% 5.31% 21.24% 43.32%
BALKRISIND 2023/11/16 1.47 Weak Up Bullish 2653.95 2682.75 1908.90 -0.39% -5.93% -7.08% -5.80% -3.80% -3.55% -1.82% -5.44% -2.93%
BALKRISIND 2023/11/17 0.48 Weak Up Bullish 2643.65 2682.75 1908.90 -5.56% -6.71% -5.43% -3.43% -2.75% -3.13% -2.69% -7.87% -4.61%
BALKRISIND 2023/11/15 1.30 Sideways Bullish 2634.80 2656.00 1908.90 0.73% 0.34% -5.24% -6.40% -5.11% -2.22% -0.54% -4.17% -2.51%
BALKRISHNA 2023/10/11 4.58 Sideways BullCross-200MA 30.90 50.80 23.45 8.90% 5.18% 2.27% 1.29% -0.32% -7.28% -5.02% -4.05% 2.27%
BALKRISHNA 2023/10/16 1.18 Sideways 200MA-Support 31.60 50.80 23.45 -0.95% -2.53% -3.96% -6.65% -12.66% -6.01% -7.91% -5.70% -3.01%
BALKRISHNA 2023/10/18 0.80 Sideways 200MA-Support 30.80 50.80 23.45 -1.46% -4.22% -10.39% -9.74% -6.98% -4.71% -3.90% -2.76% 0.81%
BALKRISHNA 2023/10/13 1.21 Sideways Bearish 32.50 50.80 23.45 -2.77% -3.69% -5.23% -6.62% -9.23% -8.46% -11.54% -7.54% -6.77%
BALKRISHNA 2023/10/17 0.92 Sideways Bearish 31.30 50.80 23.45 -1.60% -3.04% -5.75% -11.82% -11.18% -5.27% -7.19% -6.87% -0.48%
BALKRISHNA 2023/10/12 5.82 Sideways 200MA-Support 33.65 50.80 23.45 -3.42% -6.09% -6.98% -8.47% -9.81% -9.66% -12.93% -11.59% -6.98%
BALAJITELE 2023/10/12 6.22 Sideways Bullish 77.70 80.10 35.00 -4.05% -2.70% -5.21% -7.01% -8.24% -16.73% -3.67% -9.27% -14.67%
BALAJITELE 2023/12/05 3.22 Sideways 50MA-Support 74.55 80.10 35.00 9.05% 10.40% 8.05% 8.12% 4.63% 7.91% 3.62%
BALAJITELE 2023/12/15 0.80 Sideways Bullish 77.75 86.35 35.00 2.89% 3.47% -2.57% 0.32% -0.19% -3.47%
BALAJITELE 2023/12/08 1.00 Sideways Bullish 80.55 86.35 35.00 0.06% -3.17% -4.53% -5.21% -3.48% -3.66% -6.83%
BALAJITELE 2023/12/07 2.34 Sideways Bullish 82.30 83.90 35.00 -2.13% -2.07% -5.22% -6.56% -7.23% -5.22% -9.60%
BALAJITELE 2023/11/03 0.55 Sideways Bullish 74.85 80.10 35.00 -0.33% 0.00% -1.54% -0.27% -4.01% -5.14% -11.42% 9.95% 7.48%
BALAJITELE 2023/11/02 2.15 Sideways Bullish 73.70 80.10 35.00 1.56% 1.22% 1.56% 0.00% 1.29% -0.47% -8.96% 10.31% 8.55%
BALAJITELE 2023/11/06 0.60 Sideways Bullish 74.60 80.10 35.00 0.34% -1.21% 0.07% -3.69% -5.63% -4.83% -8.71% 7.98% 1.54%
BALAJITELE 2023/12/11 0.51 Sideways Bullish 80.60 86.35 35.00 -3.23% -4.59% -5.27% -3.54% -0.74% -2.98% -0.12%
BALAJITELE 2023/10/17 0.57 Sideways Bullish 73.65 80.10 35.00 -1.90% -3.19% -3.73% -12.36% -14.19% -4.82% 0.07% -3.60% -5.57%
BALAJITELE 2023/11/09 0.47 Sideways Bullish 74.65 80.10 35.00 -3.75% -5.69% -5.56% -6.23% -1.74% -10.11% -7.17% 3.01% 4.76%
BALAJITELE 2023/10/06 0.73 Sideways Bullish 71.85 75.20 35.00 -5.64% -3.20% 2.57% 8.14% 3.76% -1.32% -10.23% 2.57% -1.18%
BALAJITELE 2023/12/18 1.28 Sideways Bullish 80.00 86.35 35.00 0.56% -5.31% -2.50% -3.00% -2.25% 0.63%
BALAJITELE 2023/12/13 0.57 Sideways Bullish 76.90 86.35 35.00 -0.72% 1.11% 4.03% 4.62% -1.50% -1.76%
BALAJITELE 2023/10/16 0.72 Sideways Bullish 75.60 80.10 35.00 -2.58% -4.43% -5.69% -6.22% -14.62% -14.02% -0.99% -2.98% -8.00%
BALAJITELE 2023/12/06 7.51 Sideways Bullish 81.30 80.10 35.00 1.23% -0.92% -0.86% -4.06% -5.41% -6.83% -7.07%
BALAJITELE 2023/10/05 2.99 Sideways Bullish 71.90 75.20 35.00 -0.07% -5.70% -3.27% 2.50% 8.07% -0.83% -10.01% 4.10% -1.25%
BALAJITELE 2023/10/10 0.62 Sideways Bullish 69.55 75.20 35.00 5.97% 11.72% 7.19% 8.70% 5.90% -9.13% 0.79% 3.31% -2.01%
BALAJITELE 2023/10/13 1.42 Sideways Bullish 74.55 80.10 35.00 1.41% -1.21% -3.09% -4.36% -4.90% -13.48% 0.07% -6.10% -8.65%
BALAJITELE 2023/10/11 2.35 Sideways Bullish 73.70 75.20 35.00 5.43% 1.15% 2.58% -0.07% -1.97% -13.43% 0.00% -4.48% -8.96%
BALAJITELE 2023/11/08 0.51 Sideways Bullish 73.70 80.10 35.00 1.29% -2.51% -4.48% -4.34% -5.02% -7.53% -5.63% 5.83% 5.29%
BALAJITELE 2023/12/12 0.61 Sideways Bullish 78.00 86.35 35.00 -1.41% -2.12% -0.32% 2.56% 3.14% -0.96% 1.22%
BALAJITELE 2023/11/07 0.38 Sideways Bullish 74.85 80.10 35.00 -1.54% -0.27% -4.01% -5.95% -5.81% -6.81% -7.08% 7.68% 4.21%
BALAJITELE 2023/12/19 0.58 Sideways Bullish 80.45 86.35 35.00 -5.84% -3.05% -3.54% -2.80% -3.98% -1.86%
BALAJITELE 2023/10/09 1.03 Sideways Bullish 67.80 75.20 35.00 2.58% 8.70% 14.60% 9.96% 11.50% -4.79% -4.13% 10.10% 2.88%
BAJFINANCE 2023/10/11 0.75 Strong Up Bullish 8101.95 8192.00 5485.70 -1.08% -0.62% -0.81% -0.11% -2.91% -8.39% -8.06% -9.15% -13.34%
BAJFINANCE 2023/10/12 0.82 Strong Up Bullish 8014.30 8192.00 5485.70 0.47% 0.27% 0.98% -1.84% -2.16% -6.33% -7.52% -9.86% -11.06%
BAJFINANCE 2023/10/09 0.82 Strong Up Bullish 8027.70 8192.00 5485.70 0.70% 0.92% -0.17% 0.30% 0.10% -2.85% -6.67% -7.98% -11.20%
BAJFINANCE 2023/10/06 2.37 Strong Up Bullish 8168.55 8192.00 5485.70 -1.72% -1.04% -0.82% -1.89% -1.43% -4.89% -8.15% -8.67% -13.04%
BAJFINANCE 2023/10/10 1.04 Strong Up Bullish 8083.60 8192.00 5485.70 0.23% -0.86% -0.40% -0.59% 0.12% -4.81% -7.57% -7.90% -12.49%
BAJFINANCE 2023/10/05 0.96 Strong Up Bullish 7850.90 8043.00 5485.70 4.05% 2.25% 2.96% 3.20% 2.08% -0.12% -4.38% -4.53% -9.96%
BAJAJHLDNG 2023/11/20 0.40 Strong Up Bullish 7272.00 7640.00 5560.15 1.02% 1.45% 2.08% 2.29% 0.67% 6.01% 7.78% 6.48% 11.43%
BAJAJHLDNG 2023/11/16 0.73 Strong Up 50MA-Support 7138.40 7640.00 5560.15 2.93% 1.87% 2.91% 3.35% 4.00% 2.72% 11.85% 9.65% 8.76%
BAJAJHLDNG 2023/11/09 0.60 Strong Down 50MA-Support 7073.80 7640.00 5560.15 0.92% 0.74% 1.55% 0.91% 3.87% 5.16% 10.97% 16.39% 11.56%
BAJAJHLDNG 2023/11/21 0.44 Strong Up Bullish 7346.00 7640.00 5560.15 0.43% 1.06% 1.26% -0.34% -0.50% 7.26% 12.08% 6.69%
BAJAJHLDNG 2023/11/15 0.73 Strong Up 50MA-Support 7183.25 7640.00 5560.15 -0.62% 2.29% 1.24% 2.27% 2.70% 2.41% 12.49% 9.90% 6.84%
BAJAJHLDNG 2023/11/08 0.45 Strong Down 50MA-Support 7130.55 7640.00 5560.15 -0.80% 0.11% -0.06% 0.74% 0.11% 4.11% 2.84% 9.92% 9.92%
BAJAJHLDNG 2023/10/23 1.18 Strong Down 50MA-Resist 7099.05 7640.00 5560.15 -3.42% -6.08% -5.21% -4.29% -2.43% -0.48% 1.19% 4.79% 13.82%
BAJAJHLDNG 2023/11/13 0.78 Strong Up 50MA-Support 7126.20 7640.00 5560.15 0.80% 0.17% 3.11% 2.05% 3.08% 2.57% 10.56% 11.84% 8.24%
BAJAJHLDNG 2023/11/17 2.05 Strong Up 50MA-Support 7347.80 7640.00 5560.15 -1.03% -0.02% 0.40% 1.03% 1.24% 6.83% 6.40% 7.10% 6.40%
BAJAJHLDNG 2023/11/07 0.87 Strong Down BullCross-50MA 7065.15 7640.00 5560.15 0.93% 0.12% 1.04% 0.86% 1.67% 4.42% 4.12% 10.66% 9.59%
BAJAJHLDNG 2023/10/20 2.32 Strong Down 50MA-Resist 7055.40 7640.00 5560.15 0.62% -2.83% -5.50% -4.63% -3.70% -0.78% 1.00% 5.22% 11.67%
BAJAJHLDNG 2023/11/10 0.50 Strong Up BullCross-50MA 7138.60 7640.00 5560.15 -0.17% 0.63% -0.00% 2.93% 1.87% 2.55% 7.99% 16.63% 10.97%
BAJAJHIND 2023/11/13 0.30 Sideways Bullish 33.20 35.85 10.55 0.00% -2.56% -0.75% -0.90% -2.41% -5.42% -8.89% -15.66% -16.57%
BAJAJHIND 2023/10/30 1.27 Sideways 50MA-Support 26.40 29.85 10.55 0.95% 6.82% 9.28% 10.80% 28.79% 25.76% 22.73% 18.56% 5.68%
BAJAJHIND 2023/11/08 0.98 Sideways Bullish 34.00 35.85 10.55 -6.76% -4.71% -2.35% -2.35% -4.85% -2.94% -7.94% -17.06% -17.94%
BAJAJHIND 2023/10/17 1.11 Sideways Bullish 26.60 29.85 10.55 0.38% -0.38% -1.13% -9.59% -11.47% 6.02% 27.82% 23.68% 17.67%
BAJAJHIND 2023/11/03 2.55 Sideways Bullish 29.25 31.00 10.55 16.24% 17.09% 16.24% 8.38% 10.77% 12.48% 9.57% -0.34% -0.34%
BAJAJHIND 2023/11/09 0.97 Sideways Bullish 31.70 35.85 10.55 2.21% 4.73% 4.73% 2.05% 3.94% 2.37% 5.05% -11.99% -12.46%
BAJAJHIND 2023/11/17 0.39 Sideways Bullish 32.95 35.85 10.55 -0.15% -1.67% -3.19% 0.15% -1.52% 1.06% -13.96% -17.00% -15.02%
BAJAJHIND 2023/11/16 0.35 Sideways Bullish 32.35 35.85 10.55 1.85% 1.70% 0.15% -1.39% 2.01% -3.25% -16.69% -9.89% -13.14%
BAJAJHIND 2023/11/02 1.39 Sideways Bullish 28.85 29.85 10.55 1.39% 17.85% 18.72% 17.85% 9.88% 14.21% 12.48% 4.85% 2.95%
BAJAJHIND 2023/11/20 0.45 Sideways Bullish 32.90 35.85 10.55 -1.52% -3.04% 0.30% -1.37% -2.58% -1.37% -14.29% -14.44% -14.44%
BAJAJHIND 2023/11/07 1.58 Sideways Bullish 34.25 35.15 10.55 -0.73% -7.45% -5.40% -3.07% -3.07% -6.86% -7.74% -17.23% -17.81%
BAJAJHIND 2023/11/01 2.35 Sideways Bullish 28.20 29.85 10.55 2.30% 3.72% 20.57% 21.45% 20.57% 14.72% 17.02% 15.07% -0.71%
BAJAJHIND 2023/10/19 0.74 Sideways Bullish 26.50 29.85 10.55 -0.75% -9.25% -11.13% -4.34% -2.83% 10.38% 22.26% 20.38% 22.45%
BAJAJHIND 2023/10/31 0.96 Sideways Bullish 26.65 29.85 10.55 5.82% 8.26% 9.76% 27.58% 28.52% 24.58% 19.70% 24.95% 5.25%
BAJAJHIND 2023/11/10 0.64 Sideways Bullish 32.40 35.85 10.55 2.47% 2.47% -0.15% 1.70% 1.54% -1.08% 0.15% -13.43% -13.58%
BAJAJHIND 2023/11/15 0.37 Sideways Bullish 33.20 35.85 10.55 -2.56% -0.75% -0.90% -2.41% -3.92% -4.82% -12.20% -10.54% -16.27%
BAJAJHIND 2023/11/06 4.21 Sideways Bullish 34.00 34.95 10.55 0.74% 0.00% -6.76% -4.71% -2.35% -4.71% -7.65% -20.74% -19.56%
BAJAJHIND 2023/10/18 2.66 Sideways Bullish 26.70 29.85 10.55 -0.75% -1.50% -9.93% -11.80% -5.06% 8.05% 18.73% 21.35% 24.72%
BAJAJFINSV 2023/10/18 0.73 Strong Up Bullish 1628.20 1699.95 1215.00 0.40% 0.42% -0.92% -1.03% -4.19% -3.23% -2.82% -1.09% 4.18%
BAJAJFINSV 2023/10/06 4.16 Strong Up Bullish 1634.65 1699.95 1215.00 -0.80% -0.09% 0.12% 0.01% 0.73% 0.02% -4.50% -3.62% -1.48%
BAJAJFINSV 2023/10/19 0.83 Strong Up Bullish 1634.75 1699.95 1215.00 0.02% -1.32% -1.43% -4.57% -4.18% -6.03% -2.37% -0.66% 3.54%
BAJAJFINSV 2023/11/16 2.23 Strong Down BullCross-50MA 1620.65 1699.95 1215.00 -0.29% -1.66% -0.63% 0.20% 0.20% 4.03% 5.52% 5.50% 3.44%
BAJAJFINSV 2023/10/11 0.53 Strong Up Bullish 1636.55 1699.95 1215.00 -0.11% 0.61% 0.35% 1.29% -0.51% -4.68% -3.72% -3.14% -1.18%
BAJAJFINSV 2023/11/17 1.22 Strong Down 50MA-Support 1615.90 1699.95 1215.00 -1.37% -0.34% 0.50% 0.50% 0.08% 4.97% 5.38% 4.02% 4.35%
BAJAJFINSV 2023/10/09 0.94 Strong Up Bullish 1621.55 1699.95 1215.00 0.71% 0.93% 0.82% 1.54% 1.28% -0.52% -3.21% -2.42% 0.14%
BAJAJFINSV 2023/10/10 0.81 Strong Up Bullish 1633.10 1699.95 1215.00 0.21% 0.10% 0.82% 0.57% 1.50% -1.33% -3.69% -2.27% -0.56%
BAJAJFINSV 2023/10/13 0.68 Strong Up Bullish 1646.55 1699.95 1215.00 -0.26% 0.67% -1.11% -0.72% -0.70% -5.19% -4.99% -1.57% 0.42%
BAJAJFINSV 2023/10/17 0.99 Strong Up Bullish 1657.65 1699.95 1215.00 -1.78% -1.38% -1.36% -2.68% -2.79% -5.12% -4.96% -3.85% 1.71%
BAJAJFINSV 2023/10/12 0.59 Strong Up Bullish 1634.80 1699.95 1215.00 0.72% 0.46% 1.40% -0.40% -0.00% -4.18% -6.03% -2.92% 1.20%
BAJAJFINSV 2023/10/16 0.48 Strong Up Bullish 1642.35 1699.95 1215.00 0.93% -0.86% -0.46% -0.44% -1.78% -4.43% -4.42% -1.61% 1.90%
BAJAJCON 2023/10/30 0.40 Sideways BullCross-50MA 242.85 262.40 150.90 -4.34% -4.90% -3.29% -3.13% -1.24% -7.31% -7.58% -8.77% -11.28%
BAJAJCON 2023/10/20 1.02 Sideways 50MA-Support 238.60 262.40 150.90 -4.02% 3.60% -0.08% 0.59% 1.78% 0.52% -5.66% -6.94% -7.46%
BAJAJCON 2023/10/25 8.83 Sideways BullCross-50MA 247.20 262.40 150.90 -3.56% -2.91% -1.76% -6.03% -6.57% -3.62% -10.48% -9.97% -11.49%
BAJAJCON 2023/11/07 0.28 Weak Up 50MA-Support 241.40 262.40 150.90 -1.30% -8.93% -6.36% -6.75% -8.37% -8.33% -8.43% -9.47% -11.16%
BAJAJCON 2023/10/19 2.14 Sideways Bullish 243.15 262.40 150.90 -1.87% -5.82% 1.67% -1.95% -1.30% -3.25% -7.03% -8.99% -8.39%
BAJAJCON 2023/10/18 1.81 Sideways BullCross-50MA 242.90 262.40 150.90 0.10% -1.77% -5.72% 1.77% -1.85% -3.31% -9.49% -7.60% -7.02%
BAJAJ-AUTO 2023/11/20 1.51 Strong Up Bullish 5650.15 5675.95 3520.05 0.63% 1.79% 4.87% 4.96% 6.16% 8.67% 10.69% 10.55% 23.65%
BAJAJ-AUTO 2023/10/23 0.85 Strong Up Bullish 5405.40 5510.00 3520.05 -1.07% -2.70% -0.59% -1.79% -1.69% 0.25% 2.43% 9.71% 12.73%
BAJAJ-AUTO 2023/10/27 1.46 Strong Up Bullish 5373.55 5510.00 3520.05 -1.20% -1.11% -0.54% -1.03% -0.09% 0.34% 5.15% 13.34% 16.39%
BAJAJ-AUTO 2023/11/16 0.59 Strong Up Bullish 5550.90 5583.30 3520.05 1.45% 1.79% 2.43% 3.61% 6.74% 8.92% 9.45% 15.64% 20.72%
BAJAJ-AUTO 2023/10/20 1.43 Strong Up Bullish 5489.30 5510.00 3520.05 -1.53% -2.59% -4.19% -2.11% -3.29% -1.50% -1.17% 7.94% 10.58%
BAJAJ-AUTO 2023/10/30 0.64 Strong Up Bullish 5308.90 5510.00 3520.05 0.10% 0.67% 0.18% 1.13% 1.85% 2.19% 7.10% 13.89% 18.97%
BAJAJ-AUTO 2023/10/18 0.87 Strong Up Bullish 5137.35 5274.90 3520.05 6.72% 6.85% 5.22% 4.09% 2.37% 3.52% 5.48% 10.68% 20.72%
BAJAJ-AUTO 2023/10/19 5.39 Strong Up Bullish 5482.60 5495.00 3520.05 0.12% -1.41% -2.47% -4.07% -1.99% -2.07% -1.65% 4.91% 11.99%
BAJAJ-AUTO 2023/10/25 1.16 Strong Up Bullish 5347.30 5510.00 3520.05 -1.64% 0.49% -0.72% -0.62% -0.06% 0.94% 3.81% 12.17% 13.62%
BAJAJ-AUTO 2023/11/17 0.95 Strong Up Bullish 5631.50 5674.95 3520.05 0.33% 0.97% 2.13% 5.22% 5.31% 10.13% 9.00% 13.02% 18.35%
BAGFILMS 2023/11/20 1.33 Sideways Bullish 6.25 7.15 3.50 -1.60% -3.20% -4.00% -4.80% -0.80% -1.60% 45.60% 42.40% 111.20%
BAGFILMS 2023/10/20 0.09 Sideways Bullish 6.00 7.15 3.50 -1.67% -3.33% -5.00% -6.67% -8.33% -10.00% -1.67% 0.00% 7.50%
BAGFILMS 2023/11/16 1.25 Sideways Bullish 6.10 7.15 3.50 1.64% 2.46% 0.82% -0.82% -1.64% -2.46% 14.75% 27.87% 50.82%
BAGFILMS 2023/10/18 0.37 Sideways Bullish 6.20 7.15 3.50 -1.61% -3.23% -4.84% -6.45% -8.06% -12.90% -8.06% -0.81% 0.00%
BAGFILMS 2023/12/20 7.65 Sideways Bullish 8.25 9.75 3.50 7.88% 13.94% 14.55% 10.30% 9.70%
BAGFILMS 2023/11/15 1.18 Sideways Bullish 6.00 7.15 3.50 1.67% 3.33% 4.17% 2.50% 0.83% 2.50% 11.67% 40.00% 47.50%
BAGFILMS 2023/12/26 1.00 Sideways Bullish 9.45 9.75 3.50 -3.70% -4.23% -6.35% -2.65% 16.40%
BAGFILMS 2023/12/22 2.01 Sideways Bullish 9.40 9.75 3.50 0.53% -3.19% -3.72% -5.85% -2.13%
BAGFILMS 2023/12/14 1.92 Sideways Bullish 8.60 9.75 3.50 0.58% -2.33% -9.30% -4.07% 3.49% 2.91%
BAGFILMS 2024/01/02 3.69 Sideways Bullish 11.00 9.80 3.50 20.00%
BAGFILMS 2023/12/27 0.50 Sideways Bullish 9.10 9.80 3.50 -0.55% -2.75% 1.10% 20.88% 45.05%
BAGFILMS 2023/11/13 1.31 Sideways Bullish 5.90 7.15 3.50 1.69% 3.39% 5.08% 5.93% 4.24% 8.47% 9.32% 46.61% 53.39%
BAGFILMS 2023/12/21 2.45 Sideways Bullish 8.90 9.75 3.50 5.62% 6.18% 2.25% 1.69% -0.56%
BAGFILMS 2023/10/16 4.08 Sideways Bullish 6.40 7.15 3.50 -1.56% -3.13% -4.69% -6.25% -7.81% -15.62% -14.06% -3.13% -3.91%
BAGFILMS 2023/10/17 2.29 Sideways Bullish 6.30 7.15 3.50 -1.59% -3.17% -4.76% -6.35% -7.94% -15.87% -11.11% -0.79% -5.56%
BAGFILMS 2023/12/11 4.56 Sideways Bullish 8.40 7.15 3.50 8.33% 3.57% 2.38% 2.98% 0.00% 12.50% 30.95%
BAGFILMS 2023/12/15 1.05 Sideways Bullish 8.65 9.75 3.50 -2.89% -9.83% -4.62% 2.89% 8.67% 6.36%
BAGFILMS 2023/10/12 1.77 Sideways Bullish 6.00 7.15 3.50 5.00% 6.67% 5.00% 3.33% 1.67% -6.67% -8.33% 0.00% 3.33%
BAGFILMS 2023/12/12 9.37 Sideways Bullish 9.10 8.40 3.50 -4.40% -5.49% -4.95% -7.69% -14.29% 0.00% 45.05%
BAGFILMS 2023/10/13 2.14 Sideways Bullish 6.30 7.15 3.50 1.59% 0.00% -1.59% -3.17% -4.76% -12.70% -14.29% -3.17% 1.59%
BAGFILMS 2023/12/18 0.91 Sideways Bullish 8.40 9.75 3.50 -7.14% -1.79% 5.95% 11.90% 12.50% 30.95%
BAGFILMS 2023/10/11 1.76 Sideways Bullish 5.75 7.15 3.50 4.35% 9.57% 11.30% 9.57% 7.83% -0.87% -6.09% 2.61% 3.48%
BAGFILMS 2023/11/17 1.61 Sideways Bullish 6.20 7.15 3.50 0.81% -0.81% -2.42% -3.23% -4.03% 0.00% 35.48% 33.06% 77.42%
BAGFILMS 2023/12/28 0.30 Sideways Bullish 9.05 9.80 3.50 -2.21% 1.66% 21.55% 45.86%
BAGFILMS 2023/10/19 0.06 Sideways Bullish 6.10 7.15 3.50 -1.64% -3.28% -4.92% -6.56% -8.20% -9.84% -5.74% -0.82% 0.82%
BAGFILMS 2023/12/13 2.51 Sideways Bullish 8.70 9.75 3.50 -1.15% -0.57% -3.45% -10.34% -5.17% 4.02%
BAFNAPH 2023/10/05 6.23 Weak Down 50MA-Support 96.40 124.45 77.05 -4.15% -6.64% -7.73% -5.24% -4.36% -8.66% -13.85% -9.70% -9.65%
AYMSYNTEX 2023/10/20 8.80 Sideways BullCross-200MA 71.45 82.55 58.00 -7.00% -5.25% -7.07% -7.91% -6.23% -1.96% -5.11% -8.19% -2.31%
AYMSYNTEX 2023/11/06 0.84 Sideways 50MA-Support 70.05 82.55 58.00 -1.21% -3.50% -5.14% -4.14% -3.21% -4.78% 0.07% -1.71% -0.21%
AXISCADES 2024/01/02 0.70 Strong Up Bullish 679.35 691.65 248.05 9.99%
AXISCADES 2023/11/15 5.21 Sideways Bullish 572.15 610.00 248.05 -1.85% -3.64% -2.57% -2.39% 2.44% -4.85% 8.14% 7.41% 11.41%
AXISCADES 2023/10/11 0.81 Weak Down Bullish 551.50 610.00 248.05 1.15% -1.03% -0.29% -1.49% -2.96% -6.67% -6.30% 4.18% 1.73%
AXISCADES 2023/11/20 0.95 Sideways Bullish 557.45 610.00 248.05 0.18% 5.14% 1.54% 0.65% -1.24% -3.89% 5.17% 10.08% 34.05%
AXISCADES 2023/11/23 1.77 Weak Up Bullish 566.05 610.00 248.05 -0.88% -2.74% -2.96% -3.82% -2.40% 7.87% 7.56% 17.81%
AXISCADES 2023/12/21 0.59 Strong Up Bullish 613.65 650.00 248.05 10.00% 10.07% 8.67% 8.19% 3.88%
AXISCADES 2023/12/20 1.15 Strong Up Bullish 601.30 650.00 248.05 2.05% 12.26% 12.33% 10.90% 10.41%
AXISCADES 2023/12/18 0.55 Strong Up Bullish 614.55 650.00 248.05 1.65% -2.16% -0.15% 9.84% 9.91% 10.54%
AXISCADES 2023/11/24 1.13 Weak Up Bullish 561.05 610.00 248.05 -1.87% -2.09% -2.97% -1.53% -1.85% 10.42% 9.54% 18.33%
AXISCADES 2023/12/12 1.68 Strong Up Bullish 586.25 650.00 248.05 -1.15% 1.36% 3.86% 4.83% 6.56% 13.75% 27.46%
AXISCADES 2023/12/26 1.32 Strong Up Bullish 675.45 675.00 248.05 -1.27% -1.71% -5.63% -1.70% 0.58%
AXISCADES 2023/11/17 0.79 Sideways Bullish 551.35 610.00 248.05 1.11% 1.29% 6.30% 2.67% 1.76% -0.13% 12.36% 9.06% 23.22%
AXISCADES 2023/12/15 1.01 Strong Up Bullish 608.85 650.00 248.05 0.94% 2.60% -1.24% 0.79% 10.86% 9.05%
AXISCADES 2024/01/01 0.50 Strong Up Bullish 663.95 691.65 248.05 2.32% 12.55%
AXISCADES 2023/12/07 5.15 Strong Up Bullish 618.75 610.00 248.05 -1.32% 0.12% -5.25% -6.34% -3.96% -0.82% 3.02%
AXISCADES 2023/12/14 0.81 Strong Up Bullish 594.25 650.00 248.05 2.46% 3.42% 5.12% 1.19% 3.26% 7.27%
AXISCADES 2023/11/13 2.43 Sideways Bullish 574.55 610.00 248.05 -0.42% -2.26% -4.04% -2.98% -2.80% -4.39% -2.10% 5.97% 15.55%
AXISCADES 2023/10/09 3.02 Weak Down 50MA-Support 576.15 610.00 248.05 -3.36% -4.28% -3.18% -5.27% -4.56% -13.89% -12.06% -10.26% 1.73%
AXISCADES 2023/12/28 0.73 Strong Up Bullish 663.90 691.65 248.05 -3.98% 0.01% 2.33% 12.55%
AXISCADES 2023/12/19 0.99 Strong Up Bullish 624.70 650.00 248.05 -3.75% -1.77% 8.05% 8.12% 6.75% 19.62%
AXISCADES 2023/11/21 0.57 Sideways Bullish 558.45 610.00 248.05 4.95% 1.36% 0.47% -1.41% -1.64% 0.73% 3.77% 20.87%
AXISCADES 2023/10/06 0.78 Weak Down Bullish 548.75 610.00 248.05 4.99% 1.47% 0.50% 1.66% -0.54% -5.42% -6.32% -4.03% 1.77%
AXISCADES 2023/12/22 3.61 Strong Up Bullish 675.00 650.00 248.05 0.07% -1.21% -1.64% -5.56% -1.64%
AXISCADES 2023/12/08 2.73 Strong Up Bullish 610.60 618.75 248.05 1.46% -3.99% -5.09% -2.68% -0.29% 10.55% 8.74%
AXISCADES 2023/12/27 0.71 Strong Up Bullish 666.85 691.65 248.05 -0.44% -4.41% -0.43% 1.87% 12.06%
AXISCADES 2023/11/16 0.92 Sideways Bullish 561.55 610.00 248.05 -1.82% -0.73% -0.55% 4.37% 0.80% -1.62% 8.73% 11.25% 18.24%
AXISCADES 2023/11/10 1.15 Sideways BullCross-50MA 540.55 610.00 248.05 6.29% 5.85% 3.88% 2.00% 3.13% 1.85% -0.89% 9.93% 23.37%
AXISCADES 2023/10/10 1.86 Weak Down Bullish 556.80 610.00 248.05 -0.95% 0.19% -1.98% -1.24% -2.42% -10.86% -9.36% -2.92% 1.66%
AXISCADES 2023/10/12 1.86 Weak Down Bullish 557.85 610.00 248.05 -2.16% -1.43% -2.61% -4.06% -6.05% -7.19% -5.08% 2.56% -1.31%
AXISCADES 2023/12/11 1.11 Strong Up Bullish 619.50 650.00 248.05 -5.37% -6.46% -4.08% -1.72% -0.80% 9.03% 9.66%
AXISCADES 2023/11/22 3.17 Weak Up Bullish 586.10 610.00 248.05 -3.42% -4.27% -6.07% -6.28% -7.11% 5.57% 1.39% 15.24%
AXISBANK 2023/11/09 0.61 Sideways Bullish 1021.90 1047.50 814.30 0.71% 0.34% 1.90% 0.44% -2.70% -1.31% 10.15% 9.10% 7.08%
AXISBANK 2023/11/07 0.91 Sideways 50MA-Support 1020.90 1047.50 814.30 0.08% 0.10% 0.81% 0.44% 2.00% -2.23% 5.23% 9.36% 7.30%
AXISBANK 2023/11/10 0.46 Sideways Bullish 1029.20 1047.50 814.30 -0.37% 1.18% -0.28% -3.39% -3.94% -0.78% 10.03% 8.87% 7.50%
AXISBANK 2023/11/06 0.91 Weak Down BullCross-50MA 1009.40 1047.50 814.30 1.14% 1.22% 1.24% 1.96% 1.58% -1.74% 5.03% 12.07% 9.99%
AXISBANK 2023/11/16 0.99 Weak Up Bullish 1026.35 1047.50 814.30 -3.12% -3.67% -3.37% -2.75% -2.66% 7.63% 10.22% 9.15% 6.95%
AXISBANK 2023/11/13 0.88 Sideways Bullish 1025.35 1047.50 814.30 1.56% 0.10% -3.02% -3.57% -3.27% 3.39% 9.28% 9.27% 8.05%
AXISBANK 2023/11/15 1.05 Sideways Bullish 1041.35 1047.50 814.30 -1.44% -4.51% -5.06% -4.76% -4.15% 3.16% 7.35% 6.72% 5.85%
AXISBANK 2023/11/08 1.04 Sideways Bullish 1021.70 1047.50 814.30 0.02% 0.73% 0.36% 1.92% 0.46% -2.22% 8.12% 10.70% 6.52%
AWHCL 2023/11/20 0.35 Strong Up Bullish 481.10 532.90 241.80 -0.05% 2.42% 2.92% 1.13% 1.33% -2.19% -7.48% -7.34% -0.03%
AWHCL 2023/11/10 7.34 Weak Up Bullish 453.95 474.00 241.80 13.18% 9.53% 6.09% 7.04% 5.98% 7.39% 3.66% -0.74% 8.75%
AWHCL 2023/11/22 0.77 Strong Up Bullish 492.75 532.90 241.80 0.49% -1.26% -1.07% -0.78% 2.19% -4.67% -8.55% 1.78%
AWHCL 2023/10/09 0.82 Strong Up Bullish 371.80 404.00 241.80 1.01% 6.46% 4.61% 10.21% 15.83% -0.11% 9.33% 8.24% 32.53%
AWHCL 2024/01/01 0.41 Sideways Bullish 497.00 532.90 241.80 -1.02% -3.23%
AWHCL 2023/10/10 0.49 Strong Up Bullish 375.55 404.00 241.80 5.39% 3.57% 9.11% 14.67% 9.40% -1.86% 6.08% 20.88% 31.85%
AWHCL 2023/10/13 1.20 Strong Up Bullish 409.75 414.25 241.80 5.10% 0.27% -0.82% -0.38% -5.04% -0.83% -4.84% 17.54% 19.32%
AWHCL 2023/11/13 4.36 Strong Up Bullish 513.80 532.90 241.80 -3.23% -6.27% -5.43% -6.36% -6.41% -4.85% -10.58% -10.69% -4.94%
AWHCL 2023/11/15 0.74 Strong Up Bullish 497.20 532.90 241.80 -3.14% -2.27% -3.24% -3.29% -0.90% 1.28% -5.52% -7.13% -2.57%
AWHCL 2023/10/06 2.84 Strong Up Bullish 389.35 404.00 241.80 -4.51% -3.54% 1.66% -0.10% 5.24% -0.06% 4.37% 0.90% 23.50%
AWHCL 2023/10/05 0.79 Weak Up Bullish 374.30 396.50 241.80 4.02% -0.67% 0.33% 5.74% 3.91% 9.06% 9.51% 2.07% 28.53%
AWHCL 2023/11/16 0.58 Strong Up Bullish 481.60 532.90 241.80 0.89% -0.10% -0.16% 2.32% 2.81% 2.25% -3.95% -5.66% 3.20%
AWHCL 2023/12/27 1.77 Weak Down Bullish 493.65 532.90 241.80 -1.06% -1.87% 0.68% -0.34% -2.57%
AWHCL 2023/10/16 1.93 Strong Up Bullish 430.65 435.80 241.80 -4.60% -5.63% -5.21% -9.65% -13.76% -5.61% -11.29% 12.83% 16.93%
AWHCL 2023/10/19 0.51 Strong Up Bullish 408.20 439.70 241.80 -4.68% -9.02% -9.71% -4.90% 0.42% -2.03% 11.21% 20.71% 15.27%
AWHCL 2023/11/23 0.52 Strong Up Bullish 495.15 532.90 241.80 -1.74% -1.54% -1.26% 1.70% -0.55% -6.57% -7.32% -0.30%
AWHCL 2023/10/17 1.06 Strong Up Bullish 410.85 439.70 241.80 -1.08% -0.65% -5.29% -9.60% -10.30% -3.03% -4.38% 17.10% 19.86%
AWHCL 2023/11/17 0.47 Strong Up Bullish 485.90 532.90 241.80 -0.99% -1.04% 1.41% 1.90% 0.13% -1.43% -5.37% -10.18% 1.25%
AWHCL 2023/12/26 1.11 Weak Down Bullish 501.50 532.90 241.80 -1.57% -2.61% -3.41% -0.90% -1.90%
AWHCL 2023/10/11 1.05 Strong Up Bullish 395.80 404.00 241.80 -1.73% 3.52% 8.80% 3.80% 2.68% -1.92% 2.60% 29.81% 22.93%
AWHCL 2023/10/18 0.44 Strong Up Bullish 406.40 439.70 241.80 0.44% -4.26% -8.61% -9.31% -4.48% -0.07% -0.97% 18.32% 17.85%
AWHCL 2023/10/12 1.00 Strong Up Bullish 388.95 404.00 241.80 5.35% 10.72% 5.63% 4.49% 4.95% 5.39% 2.82% 27.83% 25.34%
AVTNPL 2023/11/06 0.38 Sideways Bearish 90.65 124.70 73.70 1.05% 0.11% -1.77% -2.21% -2.48% -3.53% -1.60% 4.41% -1.27%
AVTNPL 2023/11/08 0.23 Sideways Bearish 90.75 124.70 73.70 -1.87% -2.31% -2.59% -1.27% -0.44% -3.36% -2.75% 3.64% -0.33%
AVTNPL 2023/11/07 0.37 Sideways Bearish 91.60 124.70 73.70 -0.93% -2.78% -3.22% -3.49% -2.18% -3.88% -2.73% 4.15% -1.20%
AVTNPL 2023/11/03 0.83 Sideways Bearish 90.70 124.70 73.70 -0.06% 0.99% 0.06% -1.82% -2.26% -2.98% -0.66% 4.58% 3.86%
AVTNPL 2023/10/18 8.95 Sideways BullCross-200MA 90.75 124.70 73.70 2.92% -0.55% -4.96% -7.00% -7.82% 1.76% -1.87% -3.64% -2.87%
AVTNPL 2023/10/19 4.16 Sideways Bearish 93.40 124.70 73.70 -3.37% -7.66% -9.64% -10.44% -9.58% -2.89% -5.09% -5.73% -2.94%
AVTNPL 2023/11/02 3.27 Sideways BullCross-200MA 92.35 124.70 73.70 -1.79% -1.84% -0.81% -1.73% -3.57% -2.44% -3.52% -3.03% 1.62%
AVONMORE 2023/11/20 0.20 Sideways Bullish 79.70 103.70 58.50 0.19% -1.69% -1.38% -4.20% -2.63% 2.20% 0.50% 0.06% 3.64%
AVONMORE 2023/11/03 2.11 Sideways BullCross-50MA 74.25 103.70 58.50 6.73% 16.70% 12.26% 10.37% 4.31% 7.34% 4.51% 10.44% 8.82%
AVONMORE 2023/11/16 0.34 Sideways Bullish 80.85 103.70 58.50 0.31% -1.42% -1.24% -3.09% -2.78% -1.67% -0.37% -0.06% 1.61%
AVONMORE 2023/11/07 6.39 Sideways Bullish 86.65 103.70 58.50 -3.81% -5.42% -10.62% -7.91% -7.44% -9.58% -12.18% -7.62% -7.96%
AVONMORE 2023/11/13 1.10 Sideways Bullish 79.80 103.70 58.50 0.50% 1.32% 1.63% -0.13% 0.06% -3.32% -0.25% -0.25% 1.25%
AVONMORE 2023/11/08 13.36 Sideways Bullish 83.35 103.70 58.50 -1.68% -7.08% -4.26% -3.78% -3.00% -5.70% -4.62% -3.90% -5.22%
AVONMORE 2023/11/21 0.61 Sideways Bullish 79.85 103.70 58.50 -1.88% -1.57% -4.38% -2.82% -3.38% -0.31% 1.82% -1.06%
AVONMORE 2023/11/06 6.51 Sideways Bullish 79.25 103.70 58.50 9.34% 5.17% 3.41% -2.27% 0.69% 0.76% -2.65% 1.64% -0.95%
AVONMORE 2024/01/02 1.25 Sideways Bullish 81.45 103.70 58.50 1.41%
AVONMORE 2023/11/15 0.76 Sideways Bullish 80.20 103.70 58.50 0.81% 1.12% -0.62% -0.44% -2.31% -5.11% 2.24% 2.62% 1.37%
AVONMORE 2024/01/01 2.55 Sideways Bullish 82.15 103.70 58.50 -0.85% 0.55%
AVONMORE 2023/12/08 0.63 Sideways Bullish 80.55 103.70 58.50 -0.62% -0.56% 0.93% -0.62% -1.18% -1.92% 1.99%
AVONMORE 2023/12/07 0.69 Sideways Bullish 82.00 103.70 58.50 -1.77% -2.38% -2.32% -0.85% -2.38% -2.74% -0.85%
AVONMORE 2023/11/17 0.56 Sideways Bullish 81.10 103.70 58.50 -1.73% -1.54% -3.39% -3.08% -5.86% -1.91% -1.29% -3.21% 0.43%
AVONMORE 2023/11/09 1.16 Sideways Bullish 81.95 103.70 58.50 -5.49% -2.62% -2.14% -1.34% -1.04% -6.83% -2.93% -0.79% -1.40%
AVG 2023/12/01 2.12 Weak Up Bullish 316.25 333.65 99.95 1.04% 8.65% 7.54% 12.17% 9.03% 10.47% 6.70% 16.96%
AVG 2023/11/10 0.84 Sideways Bullish 288.30 314.60 99.95 -6.21% -6.82% -7.32% -2.38% 1.20% 6.28% 19.18% 22.37% 35.55%
AVG 2023/12/05 6.43 Strong Up Bullish 343.60 333.65 99.95 -1.02% 3.25% 0.35% 0.99% 0.29% -2.76% 13.74%
AVG 2023/12/04 1.11 Strong Up Bullish 319.55 333.65 99.95 7.53% 6.43% 11.02% 7.90% 8.59% 6.92% 5.62%
AVG 2023/11/23 0.60 Sideways Bullish 314.00 333.65 99.95 -1.96% -2.42% 1.45% -1.45% 0.72% 9.81% 11.26% 24.46%
AVG 2023/11/29 2.35 Weak Up Bullish 318.55 333.65 99.95 -2.86% -0.72% 0.31% 7.86% 6.77% 8.66% -0.28% 15.87%
AVG 2023/11/30 2.12 Weak Up Bullish 309.45 333.65 99.95 2.20% 3.26% 11.04% 9.90% 14.64% 14.01% 6.14% 17.13%
AVG 2024/01/02 0.39 Strong Up Bullish 362.45 404.90 99.95 2.06%
AVG 2023/12/27 5.72 Strong Up Bullish 390.80 366.40 99.95 -3.30% -3.76% -5.55% -7.25% -5.35%
AVG 2023/12/08 1.00 Strong Up Bullish 344.80 358.00 99.95 0.64% -0.06% 0.39% 2.32% 1.32% -2.13% 7.05%
AVG 2023/12/12 0.44 Strong Up Bullish 344.60 366.40 99.95 0.45% 2.38% 1.38% -0.86% -3.05% 13.41% 7.34%
AVG 2023/12/13 0.21 Strong Up Bullish 346.15 366.40 99.95 1.92% 0.92% -1.30% -3.48% -8.23% 9.17%
AVG 2024/01/01 0.71 Strong Up Bullish 369.10 404.90 99.95 -1.80% 0.22%
AVG 2023/11/21 5.50 Sideways Bullish 316.55 329.80 99.95 1.01% -0.81% -2.75% -3.21% 0.63% 7.44% 9.35% 6.60%
AVG 2023/11/20 2.87 Sideways Bullish 291.75 314.60 99.95 8.50% 9.60% 7.63% 5.52% 5.02% 17.77% 18.11% 12.58% 26.79%
AVG 2023/12/28 0.66 Strong Up Bullish 377.90 404.90 99.95 -0.48% -2.33% -4.09% -2.12%
AVG 2023/12/14 0.57 Strong Up Bullish 352.80 366.40 99.95 -0.98% -3.16% -5.30% -9.96% -6.90% 6.60%
AVG 2023/12/07 1.78 Strong Up Bullish 354.75 358.00 99.95 -2.80% -2.18% -2.86% -2.42% -0.55% -7.41% 6.02%
AVG 2023/11/09 1.69 Sideways 50MA-Support 284.70 314.60 99.95 1.26% -5.02% -5.64% -6.15% -1.14% 8.13% 12.24% 21.58% 18.55%
AVG 2023/11/22 2.03 Sideways Bullish 319.75 329.80 99.95 -1.80% -3.72% -4.18% -0.38% -3.22% 10.95% 10.34% 5.55%
AVG 2023/12/29 0.47 Strong Up Bullish 376.10 404.90 99.95 -1.86% -3.63% -1.65%
AVG 2023/12/15 0.55 Strong Up Bullish 349.35 366.40 99.95 -2.20% -4.37% -9.07% -5.98% -3.41% 5.65%
AVG 2023/12/06 2.22 Strong Up Bullish 340.10 348.95 99.95 4.31% 1.38% 2.03% 1.32% 1.78% -6.60% 11.11%
AVG 2023/12/11 0.54 Strong Up Bullish 347.00 366.40 99.95 -0.69% -0.24% 1.67% 0.68% -1.54% -2.74% 4.45%
AVG 2023/11/28 0.58 Weak Up Bullish 306.40 333.65 99.95 3.97% 1.00% 3.21% 4.29% 12.14% 12.47% 9.04% 22.75%
AVG 2023/11/24 0.71 Sideways Bullish 307.85 333.65 99.95 -0.47% 3.48% 0.52% 2.73% 3.80% 12.72% 10.98% 22.75%
AVADHSUGAR 2023/11/30 0.92 Strong Up Bullish 817.65 855.00 392.00 -1.36% -1.20% -1.53% -11.24% -15.02% -16.17% -15.67% -18.41%
AVADHSUGAR 2023/11/28 0.78 Strong Up Bullish 818.60 846.85 392.00 2.24% -0.12% -1.47% -1.32% -1.65% -15.29% -14.18% -18.34%
AVADHSUGAR 2023/11/29 1.01 Strong Up Bullish 836.95 846.85 392.00 -2.31% -3.63% -3.48% -3.81% -13.29% -18.17% -20.44% -19.91%
AVADHSUGAR 2023/11/03 0.91 Strong Up Bullish 752.00 778.30 392.00 0.80% -0.33% -3.59% -6.54% -6.64% -3.22% 8.86% -7.60% -6.58%
AVADHSUGAR 2023/10/27 1.26 Sideways Bullish 704.65 739.00 392.00 2.86% 7.77% 6.54% 7.32% 6.72% -0.36% 3.28% 16.04% -1.60%
AVADHSUGAR 2023/10/31 2.08 Weak Up Bullish 759.40 770.60 392.00 -1.15% -0.41% -0.97% -0.18% -1.30% -7.80% -2.66% 6.37% -9.74%
AVADHSUGAR 2023/11/01 0.80 Weak Up Bullish 750.70 770.60 392.00 0.74% 0.17% 0.97% -0.16% -3.42% -8.83% 11.26% 7.25% -8.24%
AVADHSUGAR 2023/11/02 0.49 Strong Up Bullish 756.25 773.00 392.00 -0.56% 0.23% -0.89% -4.13% -7.07% -7.72% 7.78% -4.03% -6.43%
AVADHSUGAR 2023/12/05 0.37 Strong Up Bullish 805.10 855.00 392.00 -9.86% -13.69% -18.22% -12.19% -13.87% -12.74% -18.46%
AVADHSUGAR 2023/12/01 0.33 Strong Up Bullish 806.55 855.00 392.00 0.15% -0.18% -10.02% -13.85% -18.36% -14.59% -15.68% -17.15%
AVADHSUGAR 2023/10/30 1.85 Weak Up Bullish 724.80 749.00 392.00 4.77% 3.57% 4.34% 3.75% 4.58% -3.90% 1.35% 11.28% -5.51%
AVADHSUGAR 2023/11/06 0.74 Strong Up Bullish 758.00 778.30 392.00 -1.12% -4.35% -7.28% -7.37% -8.11% -3.09% 10.42% -13.13% -12.15%
AVADHSUGAR 2023/11/24 2.00 Strong Up Bullish 815.05 846.85 392.00 0.44% 2.69% 0.32% -1.04% -0.89% -13.26% -13.18% -18.34%
AVADHSUGAR 2023/10/25 5.02 Sideways Bullish 703.05 739.00 392.00 -2.43% 0.23% 3.09% 8.02% 6.78% 3.12% -2.65% 16.44% -6.34%
AVADHSUGAR 2023/11/23 6.69 Strong Up Bullish 835.25 778.30 392.00 -2.42% -1.99% 0.20% -2.11% -3.44% -21.17% -17.53% -21.41%
AVADHSUGAR 2023/11/07 0.43 Strong Up Bullish 749.50 778.30 392.00 -3.27% -6.23% -6.32% -7.07% -6.58% -1.37% 9.09% -5.68% -8.00%
AVADHSUGAR 2023/12/04 0.47 Strong Up Bullish 807.80 855.00 392.00 -0.33% -10.16% -13.98% -18.49% -12.48% -12.40% -17.78%
AUTOIND 2023/12/12 0.61 Weak Up Bullish 133.00 148.40 61.35 0.11% -2.33% -2.48% -2.56% 6.84% 1.62% -1.62%
AUTOIND 2023/12/19 1.79 Weak Up Bullish 142.10 148.40 61.35 -8.94% -7.14% -6.23% -1.97% -4.89% -7.92%
AUTOIND 2023/10/06 1.77 Sideways Bullish 112.45 119.30 61.35 -2.00% -3.96% -4.67% -2.80% -4.58% -11.20% -13.83% -6.71% -11.20%
AUTOIND 2023/11/07 0.91 Sideways Bullish 107.00 119.30 61.35 -1.96% -3.93% -5.84% -3.41% -3.13% -7.15% -8.64% 27.99% 23.32%
AUTOIND 2023/10/05 1.80 Sideways Bullish 113.95 113.95 61.35 -1.32% -3.29% -5.22% -5.92% -4.08% -10.62% -16.63% -6.10% -10.93%
AUTOIND 2023/11/03 0.50 Sideways Bullish 104.80 119.30 61.35 1.96% 2.10% 0.10% -1.91% -3.86% -3.15% -7.06% 35.02% 35.59%
AUTOIND 2023/10/09 0.06 Sideways Bullish 110.20 119.30 61.35 -2.00% -2.72% -0.82% -2.63% -4.58% -11.21% -10.34% -6.72% -9.85%
AUTOIND 2023/11/08 0.15 Sideways Bullish 104.90 119.30 61.35 -2.00% -3.96% -1.48% -1.19% -2.62% -6.01% -5.20% 26.79% 27.03%
AUTOIND 2023/12/13 0.55 Weak Up Bullish 133.15 148.40 61.35 -2.44% -2.59% -2.67% 6.72% -2.82% -1.09%
AUTOIND 2023/11/06 0.95 Sideways Bullish 106.85 119.30 61.35 0.14% -1.82% -3.79% -5.71% -3.28% -6.55% -9.27% 27.28% 21.10%
AUTOIND 2023/12/07 7.78 Weak Up Bullish 141.50 130.80 61.35 -3.89% -3.22% -6.01% -5.90% -8.20% -6.75% -7.70%
AUTOIND 2023/12/18 0.41 Weak Up Bullish 129.60 148.40 61.35 9.65% -0.15% 1.81% 2.82% 7.48% 1.04%
AUTOIND 2023/10/10 0.67 Sideways Bullish 108.00 119.30 61.35 -0.74% 1.20% -0.65% -2.64% -4.58% -11.20% -6.71% -6.71% -8.70%
AUTOIND 2023/12/08 1.20 Weak Up Bullish 136.00 148.40 61.35 0.70% -2.21% -2.10% -4.49% -4.63% -2.02% -2.79%
AUTOIND 2023/12/11 0.96 Weak Up Bullish 136.95 148.40 61.35 -2.88% -2.77% -5.15% -5.29% -5.37% 1.72% -4.38%
AUTOIND 2023/12/15 0.32 Weak Up Bullish 129.70 148.40 61.35 -0.08% 9.56% -0.23% 1.73% 2.74% 1.93%
AUTOIND 2023/10/13 0.38 Weak Up Bullish 107.30 119.30 61.35 -2.00% -3.96% -4.94% -5.08% -6.94% -9.69% -0.42% -4.80% -9.65%
AUTOIND 2023/12/06 9.45 Weak Up Bullish 130.80 119.30 61.35 8.18% 3.98% 4.70% 1.68% 1.80% -1.07% 0.69%
AUTOIND 2023/10/11 1.54 Sideways Bullish 107.20 119.30 61.35 1.96% 0.09% -1.91% -3.87% -4.85% -12.13% -4.15% -3.59% -9.24%
AUTOIND 2023/10/12 1.01 Weak Up Bullish 109.30 119.30 61.35 -1.83% -3.80% -5.72% -6.68% -6.82% -13.08% -4.12% -5.17% -10.89%
AUTOIND 2023/12/14 0.60 Weak Up Bullish 129.90 148.40 61.35 -0.15% -0.23% 9.39% -0.38% 1.58% 0.54%
AUTOAXLES 2023/11/15 1.15 Strong Up Bearish 2420.70 2693.20 1872.05 -0.78% -0.59% -1.03% -2.20% -2.85% -5.63% -7.27% -8.68% -11.37%
AUTOAXLES 2023/11/02 0.46 Strong Up 200MA-Support 2287.00 2693.20 1872.05 -0.44% 0.28% 1.82% 5.85% 3.58% 5.22% 2.51% -2.94% -3.34%
AUTOAXLES 2023/11/13 1.29 Strong Up Bearish 2403.40 2693.20 1872.05 0.72% -0.07% 0.12% -0.32% -1.49% -4.60% -7.64% -8.29% -10.54%
AUTOAXLES 2023/11/06 0.67 Strong Up 200MA-Support 2293.45 2693.20 1872.05 1.53% 5.55% 3.29% 2.32% 4.79% 3.23% -0.02% -2.27% -6.07%
AUTOAXLES 2023/10/12 1.40 Weak Up 200MA-Support 2313.80 2693.20 1872.05 -0.77% -0.02% -0.48% -1.28% -3.16% -5.87% -1.60% 4.62% -0.41%
AUTOAXLES 2023/11/16 0.56 Strong Up Bearish 2401.75 2693.20 1872.05 0.19% -0.25% -1.43% -2.09% -2.45% -3.81% -6.68% -7.53% -9.81%
AUTOAXLES 2023/11/03 0.42 Strong Up BearCross-200MA 2276.85 2693.20 1872.05 0.73% 2.27% 6.32% 4.04% 3.07% 5.22% 1.21% -1.42% -2.46%
AUTOAXLES 2023/11/17 0.64 Strong Up Bearish 2406.35 2693.20 1872.05 -0.44% -1.61% -2.27% -2.64% -2.58% -4.19% -8.32% -10.47% -8.50%
AUTOAXLES 2023/10/11 2.78 Sideways BullCross-200MA 2285.50 2693.20 1872.05 1.24% 0.46% 1.21% 0.75% -0.06% -5.10% 0.07% 5.16% 2.57%
AUTOAXLES 2023/10/18 0.67 Strong Up 200MA-Support 2284.15 2693.20 1872.05 -1.90% -1.37% -6.41% -8.56% -5.05% 0.12% 3.71% 3.65% 0.94%
AUTOAXLES 2023/10/31 0.83 Weak Up 200MA-Support 2286.45 2693.20 1872.05 -0.81% 0.02% -0.42% 0.31% 1.84% 5.87% 2.85% 0.84% -2.95%
AUTOAXLES 2023/11/07 1.25 Strong Up 200MA-Support 2328.60 2693.20 1872.05 3.96% 1.73% 0.78% 3.21% 3.96% 0.99% -1.90% -5.26% -7.13%
AUTOAXLES 2023/11/09 1.06 Strong Up Bearish 2368.85 2693.20 1872.05 -0.94% 1.46% 2.19% 1.39% 1.58% -1.03% -2.67% -6.32% -8.84%
AUTOAXLES 2023/11/20 0.26 Strong Up Bearish 2395.75 2693.20 1872.05 -1.18% -1.84% -2.21% -2.15% -3.82% -7.79% -7.96% -9.73% -7.97%
AUTOAXLES 2023/10/17 0.68 Weak Up 200MA-Support 2302.65 2693.20 1872.05 -0.80% -2.69% -2.17% -7.16% -9.30% -1.51% 5.13% 4.04% 0.33%
AUTOAXLES 2023/10/13 0.51 Weak Up 200MA-Support 2296.05 2693.20 1872.05 0.75% 0.29% -0.52% -2.41% -1.89% -1.24% -0.11% 4.60% -0.14%
AUTOAXLES 2023/11/08 5.85 Strong Up Bearish 2420.85 2693.20 1872.05 -2.15% -3.06% -0.72% -0.01% -0.79% -3.22% -4.57% -8.92% -9.01%
AUTOAXLES 2023/11/10 0.62 Strong Up Bearish 2346.70 2693.20 1872.05 2.42% 3.15% 2.35% 2.54% 2.09% -1.81% -5.86% -5.44% -8.03%
AUTOAXLES 2023/10/16 0.84 Weak Up 200MA-Support 2313.25 2693.20 1872.05 -0.46% -1.26% -3.14% -2.62% -7.58% -1.16% 0.66% 4.02% -1.25%
AUSOMENT 2023/10/13 1.38 Sideways Bullish 95.25 101.00 53.85 -0.31% -5.30% -10.03% -14.49% -18.74% -23.88% -25.46% -27.19% -28.82%
AUSOMENT 2023/10/11 14.36 Sideways 50MA-Support 90.80 90.95 53.85 8.09% 4.90% 4.57% -0.66% -5.62% -26.87% -22.91% -24.94% -25.22%
AUSOMENT 2023/10/16 1.66 Sideways Bullish 94.95 101.00 53.85 -5.00% -9.74% -14.22% -18.48% -22.54% -23.64% -26.17% -26.28% -29.44%
AUSOMENT 2023/10/12 8.57 Sideways Bullish 98.15 101.00 53.85 -2.95% -3.26% -8.10% -12.68% -17.01% -29.39% -28.78% -27.20% -30.87%
AUSOMENT 2023/10/17 0.19 Sideways Bullish 90.20 101.00 53.85 -4.99% -9.70% -14.19% -18.46% -22.51% -20.57% -23.61% -25.61% -22.01%
AURUM 2023/11/21 0.93 Sideways Bullish 133.05 149.00 99.85 1.20% 1.16% 0.26% -0.49% -1.99% -0.34% -3.72% -2.48%
AURUM 2023/11/07 3.64 Sideways 50MA-Support 133.10 149.00 99.85 0.49% -0.08% 0.38% 1.35% 1.99% 1.16% -0.83% -2.25% -1.73%
AURUM 2023/10/16 3.27 Sideways 50MA-Resist 129.25 149.00 99.85 0.62% 0.81% 1.01% 0.23% -4.10% -2.05% 2.98% 2.24% 2.13%
AURUM 2023/11/08 1.50 Sideways Bullish 133.75 149.00 99.85 -0.56% -0.11% 0.86% 1.50% -2.62% 0.64% -1.61% -4.19% -2.99%
AURUM 2023/10/17 1.95 Sideways BearCross-50MA 130.05 149.00 99.85 0.19% 0.38% -0.38% -4.69% -4.31% -1.38% 2.85% 3.31% 1.19%
AURUM 2023/11/20 1.13 Sideways Bullish 134.35 149.00 99.85 -0.97% 0.22% 0.19% -0.71% -1.45% -3.35% -4.61% -2.64% -5.02%
AURUM 2023/11/17 0.61 Sideways Bullish 132.15 149.00 99.85 1.66% 0.68% 1.89% 1.85% 0.95% -0.23% -1.55% -0.04% -2.61%
AURUM 2023/10/19 1.01 Sideways 50MA-Support 130.55 149.00 99.85 -0.77% -5.06% -4.67% -4.63% -1.84% -1.95% 2.34% 3.14% -0.54%
AURUM 2023/10/20 1.30 Sideways BearCross-50MA 129.55 149.00 99.85 -4.32% -3.94% -3.90% -1.08% -2.86% -0.73% 4.13% 3.90% 2.35%
AURUM 2023/10/06 3.19 Sideways 50MA-Resist 129.35 149.00 99.85 -2.47% -2.67% -2.71% -3.94% -3.83% 0.15% -2.71% 3.40% 2.86%
AURUM 2023/11/09 0.70 Sideways Bullish 133.00 149.00 99.85 0.45% 1.43% 2.07% -2.07% -0.64% 0.30% -0.86% -3.68% -2.26%
AURUM 2023/11/13 0.99 Sideways Bullish 134.90 149.00 99.85 0.63% -3.45% -2.04% -0.41% -1.37% -3.34% -1.70% 4.15% -4.30%
AURUM 2023/11/10 0.87 Sideways Bullish 133.60 149.00 99.85 0.97% 1.61% -2.51% -1.09% 0.56% -0.90% -2.81% 4.87% -3.03%
AURUM 2023/10/18 1.31 Sideways 50MA-Support 130.30 149.00 99.85 0.19% -0.58% -4.87% -4.49% -4.45% -2.07% 2.07% 2.11% 1.19%
AURUM 2023/11/15 1.46 Sideways Bullish 135.75 149.00 99.85 -4.05% -2.65% -1.03% -1.99% -0.81% -2.76% -3.61% 1.55% -4.90%
AUROPHARMA 2023/12/21 2.36 Strong Up Bullish 1092.15 1081.95 397.20 -2.36% -2.61% -2.06% -0.22% -0.75%
AUROPHARMA 2023/10/10 0.62 Strong Up Bullish 900.95 930.00 397.20 -0.12% 1.66% 2.11% 0.95% 0.80% -4.42% -4.63% 8.74% 14.19%
AUROPHARMA 2023/11/13 1.86 Sideways Bullish 979.60 1015.00 397.20 -1.30% -0.31% 2.83% 1.89% 4.86% 4.27% 3.78% 4.78% 11.24%
AUROPHARMA 2023/11/29 0.96 Strong Up Bullish 1021.45 1058.00 397.20 1.97% 1.20% 2.08% 0.44% -0.47% 1.41% 1.11% 5.75%
AUROPHARMA 2023/11/17 1.03 Strong Up Bullish 1007.35 1015.00 397.20 -0.92% 1.98% 4.80% 2.12% 2.53% 3.50% -0.29% 2.53% 8.40%
AUROPHARMA 2023/10/16 0.61 Strong Up Bullish 909.50 930.00 397.20 -0.14% -1.06% -2.84% -4.76% -3.82% -6.60% -0.76% 10.76% 14.52%
AUROPHARMA 2023/12/27 0.52 Strong Up Bullish 1069.60 1099.90 397.20 1.88% 1.35% 0.99% 2.09% 2.03%
AUROPHARMA 2023/11/21 0.67 Strong Up Bullish 1027.25 1024.95 397.20 2.77% 0.15% 0.54% -1.08% -0.56% -1.03% 0.84% 3.81%
AUROPHARMA 2023/11/24 0.56 Strong Up Bullish 1032.80 1058.00 397.20 -1.61% -1.10% 0.85% 0.09% 0.95% -2.74% -1.03% 5.51%
AUROPHARMA 2023/11/07 1.27 Sideways 50MA-Support 902.55 930.00 397.20 3.77% 5.34% 8.55% 8.54% 7.13% 16.97% 15.40% 11.29% 21.01%
AUROPHARMA 2023/11/08 2.45 Sideways Bullish 936.55 947.70 397.20 1.52% 4.61% 4.60% 3.24% 4.27% 9.84% 10.38% 7.98% 13.86%
AUROPHARMA 2023/11/23 0.79 Strong Up Bullish 1028.75 1058.00 397.20 0.39% -1.22% -0.71% 1.24% 0.49% -1.10% -0.23% 3.97%
AUROPHARMA 2024/01/01 0.49 Strong Up Bullish 1080.15 1099.90 397.20 1.09% 1.03%
AUROPHARMA 2023/11/20 1.34 Strong Up Bullish 998.10 1024.95 397.20 2.92% 5.78% 3.07% 3.48% 1.81% 2.79% 1.32% 9.42% 9.34%
AUROPHARMA 2023/11/16 1.09 Strong Up Bullish 976.55 1015.00 397.20 3.15% 2.21% 5.19% 8.11% 5.35% 5.86% 4.18% 5.77% 10.61%
AUROPHARMA 2023/12/29 0.51 Strong Up Bullish 1084.00 1099.90 397.20 -0.36% 0.73% 0.67%
AUROPHARMA 2023/10/13 0.61 Strong Up Bullish 920.00 930.00 397.20 -1.14% -1.28% -2.18% -3.95% -5.85% -6.38% -5.02% 6.15% 11.03%
AUROPHARMA 2023/11/28 0.97 Strong Up Bullish 1016.15 1058.00 397.20 0.52% 2.50% 1.73% 2.61% 0.96% -0.48% 1.64% 6.68%
AUROPHARMA 2023/11/22 1.46 Strong Up Bullish 1055.75 1030.50 397.20 -2.56% -2.17% -3.75% -3.25% -1.35% -3.01% -0.99% 0.75%
AUROPHARMA 2023/12/22 1.28 Strong Up Bullish 1066.40 1097.80 397.20 -0.26% 0.30% 2.18% 1.65% 1.29%
AUROPHARMA 2023/10/17 0.49 Weak Up Bullish 908.20 930.00 397.20 -0.91% -2.70% -4.62% -3.68% -5.19% -5.40% 3.12% 9.90% 13.82%
AUROPHARMA 2023/10/12 1.31 Strong Up Bullish 915.90 930.00 397.20 0.45% -0.70% -0.84% -1.75% -3.52% -6.71% -6.73% 5.57% 10.95%
AUROPHARMA 2023/10/11 0.69 Strong Up Bullish 899.90 930.00 397.20 1.78% 2.23% 1.07% 0.92% 0.00% -5.10% -4.88% 8.86% 14.77%
AUROPHARMA 2023/12/28 1.10 Strong Up Bullish 1089.70 1099.90 397.20 -0.52% -0.88% 0.21% 0.15%
AUROPHARMA 2023/12/26 0.65 Strong Up Bullish 1063.65 1099.90 397.20 0.56% 2.45% 1.91% 1.55% 2.66%
AUROPHARMA 2023/11/30 1.23 Strong Up Bullish 1041.55 1058.00 397.20 -0.75% 0.11% -1.50% -2.39% -1.69% 0.36% 4.86% 4.84%
AUROPHARMA 2024/01/02 1.62 Strong Up Bullish 1091.95 1099.90 397.20 -0.06%
AUROPHARMA 2023/10/09 1.26 Strong Up Bullish 911.15 930.00 397.20 -1.12% -1.23% 0.52% 0.97% -0.18% -3.99% -6.77% 4.35% 15.87%
AUROPHARMA 2023/11/10 2.77 Sideways Bullish 979.70 984.00 397.20 -0.01% -1.31% -0.32% 2.82% 1.88% 3.72% 4.72% 6.70% 9.18%
AUROPHARMA 2023/11/15 0.90 Sideways Bullish 966.90 1015.00 397.20 1.00% 4.18% 3.23% 6.24% 9.19% 7.72% 5.90% 5.71% 12.11%
AUROPHARMA 2023/11/09 1.38 Sideways Bullish 950.75 958.15 397.20 3.04% 3.03% 1.70% 2.71% 5.95% 8.63% 9.67% 8.95% 11.87%
AURIONPRO 2023/10/12 0.44 Strong Up Bullish 1400.45 1494.00 290.30 0.60% 1.82% 4.34% 4.89% 10.13% 12.52% 22.91% 31.37% 28.19%
AURIONPRO 2023/10/13 0.53 Strong Up Bullish 1408.80 1494.00 290.30 1.22% 3.72% 4.27% 9.48% 7.27% 10.15% 24.73% 28.73% 24.55%
AURIONPRO 2023/10/23 1.09 Strong Up Bullish 1459.60 1612.00 290.30 -2.07% 2.82% 7.96% 6.31% 9.68% 19.25% 26.04% 23.60% 38.81%
AURIONPRO 2023/10/10 1.22 Strong Up Bullish 1431.85 1440.00 290.30 -3.34% -2.19% -1.61% -0.41% 2.05% -0.17% 9.19% 23.43% 23.46%
AURIONPRO 2023/11/06 0.58 Strong Up Bullish 1757.20 1799.00 290.30 -0.95% -2.83% 2.03% 0.57% -0.28% 3.26% -0.14% 14.24% 15.78%
AURIONPRO 2023/12/19 0.71 Strong Up Bullish 2063.65 2084.50 290.30 -1.42% 1.67% 6.34% 8.49% 7.86% 5.88%
AURIONPRO 2023/12/08 1.05 Strong Up Bullish 2007.45 2026.00 290.30 -1.31% -2.03% -2.91% -2.50% -1.11% 9.31% 10.56%
AURIONPRO 2023/12/05 1.69 Strong Up Bullish 1977.00 1935.50 290.30 -2.40% 2.48% 1.54% 0.21% -0.53% 4.38% 12.59%
AURIONPRO 2023/10/09 0.91 Strong Up Bullish 1370.25 1440.00 290.30 4.50% 1.01% 2.20% 2.81% 4.06% 6.52% 16.83% 30.84% 29.34%
AURIONPRO 2023/10/19 1.54 Strong Up Bullish 1542.30 1542.30 290.30 -2.02% -5.36% -7.32% -2.69% 2.17% 11.61% 14.59% 14.91% 28.19%
AURIONPRO 2023/11/01 0.93 Strong Up Bullish 1563.40 1633.00 290.30 4.99% 10.10% 12.40% 11.33% 9.22% 16.00% 13.07% 26.46% 26.98%
AURIONPRO 2023/12/22 1.20 Strong Up Bullish 2194.40 2150.00 290.30 2.03% 1.43% -1.43% -0.80% 1.14%
AURIONPRO 2023/12/11 0.64 Strong Up Bullish 1981.20 2070.00 290.30 -0.74% -1.62% -1.21% 0.20% 4.80% 13.01% 9.60%
AURIONPRO 2023/10/16 0.46 Strong Up Bullish 1425.95 1494.00 290.30 2.48% 3.01% 8.16% 5.97% 2.36% 12.27% 22.06% 24.94% 23.17%
AURIONPRO 2023/12/21 1.14 Strong Up Bullish 2098.05 2150.00 290.30 4.59% 6.71% 6.09% 3.10% 3.75%
AURIONPRO 2023/11/16 0.54 Strong Up Bullish 1813.60 1878.00 290.30 -1.76% -1.93% 0.04% -2.28% -2.53% 1.64% 10.69% 13.79% 22.37%
AURIONPRO 2023/10/31 1.07 Strong Up Bullish 1600.90 1633.00 290.30 -2.34% 2.53% 7.52% 9.76% 8.72% 14.92% 10.71% 20.89% 22.26%
AURIONPRO 2023/11/09 1.53 Strong Up Bullish 1792.85 1799.00 290.30 -1.43% -2.27% 2.62% 1.16% -0.63% 0.63% 7.95% 8.71% 24.88%
AURIONPRO 2023/11/02 1.31 Strong Up Bullish 1641.45 1641.55 290.30 4.86% 7.05% 6.04% 4.02% 9.22% 8.54% 9.91% 17.55% 26.49%
AURIONPRO 2023/11/10 0.38 Strong Up Bullish 1767.30 1819.00 290.30 -0.85% 4.10% 2.62% 0.81% 0.64% 1.58% 11.87% 10.75% 25.95%
AURIONPRO 2023/11/07 0.55 Strong Up Bullish 1740.55 1799.00 290.30 -1.90% 3.00% 1.54% 0.67% 5.70% 1.82% 0.91% 13.83% 20.54%
AURIONPRO 2023/10/20 1.27 Strong Up Bullish 1511.15 1612.00 290.30 -3.41% -5.41% -0.68% 4.28% 2.69% 16.28% 15.95% 16.98% 27.69%
AURIONPRO 2023/12/29 1.09 Strong Up Bullish 2176.80 2280.00 290.30 1.95% -0.25% 0.37%
AURIONPRO 2023/11/15 1.39 Strong Up Bullish 1839.75 1839.80 290.30 -1.42% -3.16% -3.33% -1.38% -3.67% -4.53% 10.12% 12.86% 18.32%
AURIONPRO 2023/12/28 0.53 Strong Up Bullish 2163.05 2280.00 290.30 0.64% 2.60% 0.39% 1.01%
AURIONPRO 2023/12/26 0.93 Strong Up Bullish 2238.90 2202.95 290.30 -0.58% -3.39% -2.77% -0.87% -3.01%
AURIONPRO 2023/10/05 1.58 Strong Up Bullish 1316.25 1316.45 290.30 5.00% 4.10% 8.78% 5.15% 6.40% 17.17% 19.72% 32.24% 35.12%
AURIONPRO 2024/01/01 0.67 Strong Up Bullish 2219.35 2280.00 290.30 -2.16% -1.55%
AURIONPRO 2023/12/12 0.60 Strong Up Bullish 1966.60 2070.00 290.30 -0.89% -0.48% 0.95% 5.58% 4.93% 13.18% 11.10%
AURIONPRO 2023/10/18 0.44 Strong Up Bullish 1468.90 1499.00 290.30 5.00% 2.88% -0.63% -2.69% 2.17% 11.75% 22.05% 23.52% 31.76%
AURIONPRO 2023/12/27 0.45 Strong Up Bullish 2225.85 2280.00 290.30 -2.82% -2.20% -0.29% -2.45% -1.84%
AURIONPRO 2023/10/30 1.27 Strong Up Bullish 1551.75 1633.00 290.30 3.17% 0.75% 5.78% 10.93% 13.24% 12.92% 16.93% 18.79% 25.60%
AURIONPRO 2023/11/03 1.55 Strong Up Bullish 1721.30 1723.50 290.30 2.09% 1.12% -0.80% 4.16% 2.67% 3.33% 4.29% 17.70% 19.89%
AURIONPRO 2023/12/18 1.87 Strong Up Bullish 2076.30 2070.00 290.30 -0.61% -2.02% 1.05% 5.69% 7.83% 4.58%
AURIONPRO 2023/12/06 1.19 Strong Up Bullish 1929.55 2025.00 290.30 5.00% 4.04% 2.68% 1.92% 1.01% 5.43% 12.10%
AURIONPRO 2023/10/11 0.86 Strong Up Bullish 1384.05 1494.00 290.30 1.18% 1.79% 3.03% 5.58% 6.13% 8.44% 18.60% 26.60% 30.35%
AURIONPRO 2023/10/06 1.11 Strong Up Bullish 1382.05 1382.05 290.30 -0.85% 3.60% 0.14% 1.33% 1.94% 9.34% 12.28% 23.55% 31.28%
AURIONPRO 2023/12/07 2.14 Strong Up Bullish 2026.00 2025.00 290.30 -0.92% -2.21% -2.93% -3.80% -3.40% 3.56% 7.44%
AURIONPRO 2023/10/27 1.26 Strong Up Bullish 1575.80 1612.00 290.30 -1.53% 1.59% -0.79% 4.17% 9.23% 12.15% 12.87% 11.46% 24.80%
AURIONPRO 2023/11/08 0.38 Strong Up Bullish 1707.50 1799.00 290.30 5.00% 3.50% 2.62% 7.75% 6.21% 3.53% 7.96% 15.17% 28.52%
AURIONPRO 2023/10/17 0.97 Strong Up Bullish 1461.25 1494.00 290.30 0.52% 5.55% 3.41% -0.11% -2.18% 6.99% 16.85% 21.71% 26.15%
AURIONPRO 2023/11/13 0.67 Strong Up Bullish 1752.20 1819.00 290.30 5.00% 3.50% 1.68% 1.50% 3.55% 0.14% 10.12% 13.30% 23.45%
AUBANK 2023/11/10 0.72 Weak Down BullCross-200MA 699.25 795.00 548.00 4.36% 3.90% 4.34% 4.43% 4.99% 5.42% 8.82% 8.69% 10.78%
AUBANK 2023/11/15 1.01 Sideways Bullish 726.55 795.00 548.00 0.42% 0.50% 1.05% -0.93% -1.30% 2.04% 3.37% 3.04% 8.38%
AUBANK 2023/11/16 0.63 Sideways 50MA-Support 729.60 795.00 548.00 0.08% 0.62% -1.34% -1.71% -1.41% 1.76% 1.49% 0.23% 7.73%
AUBANK 2023/11/20 0.79 Sideways Bullish 734.15 795.00 548.00 -1.95% -2.32% -2.02% -1.63% 0.41% 3.65% 0.99% 5.06% 4.93%
AUBANK 2023/11/17 0.50 Sideways 50MA-Support 730.20 795.00 548.00 0.54% -1.42% -1.79% -1.49% -1.10% 3.23% 1.31% 4.09% 5.02%
AUBANK 2023/11/13 1.72 Weak Down 50MA-Support 729.75 795.00 548.00 -0.44% -0.02% 0.06% 0.60% -1.36% 2.54% 2.43% 3.91% 8.07%
ATULAUTO 2023/11/07 2.53 Weak Up Bullish 673.70 693.00 239.30 -1.88% -7.44% -6.38% -6.54% -6.49% -6.26% -8.71% -8.03% -15.30%
ATULAUTO 2023/10/19 2.92 Weak Up Bullish 658.10 668.30 239.30 -2.65% -11.15% -10.11% -6.39% -6.37% -6.13% -4.16% -4.04% -7.23%
ATULAUTO 2023/10/20 2.52 Weak Up Bullish 640.65 685.95 239.30 -8.73% -7.66% -3.84% -3.82% -4.65% -1.04% -1.72% -2.53% -5.38%
ATULAUTO 2023/11/08 0.88 Weak Up Bullish 661.05 693.00 239.30 -5.67% -4.59% -4.75% -4.70% -5.31% -5.54% -7.51% -7.25% -13.38%
ATLANTAA 2023/12/01 1.82 Sideways Bullish 25.85 25.00 10.35 -5.03% -9.67% -14.12% -18.38% -15.09% -0.58% -8.51% -7.54%
ATLANTAA 2023/11/17 3.02 Sideways Bullish 22.60 23.15 10.35 -3.54% -8.19% -12.61% -8.41% -3.98% 8.63% -6.19% 5.09% 6.86%
ATLANTAA 2023/10/19 1.21 Sideways 200MA-Support 15.20 23.15 10.35 2.63% 0.00% -2.96% -4.61% -3.29% 3.62% 17.43% 29.93% 53.62%
ATLANTAA 2023/11/09 2.19 Sideways Bullish 17.00 23.15 10.35 5.00% 15.29% 20.88% 26.76% 32.94% 27.65% 44.41% 37.35% 38.53%
ATLANTAA 2023/11/20 6.22 Sideways Bullish 21.80 23.70 10.35 -4.82% -9.40% -5.05% -0.46% 4.36% 7.11% 2.06% 8.72% 9.63%
ATLANTAA 2023/11/13 3.15 Sideways Bullish 19.60 23.15 10.35 4.85% 9.95% 15.31% 11.22% 5.87% 21.68% 13.27% 31.12% 29.08%
ATLANTAA 2023/12/18 0.77 Sideways Bullish 25.40 27.10 10.35 -2.17% -6.50% -6.69% -6.89% -7.28% -4.92%
ATLANTAA 2023/11/29 0.99 Sideways Bullish 23.85 23.70 10.35 4.82% 8.39% 2.94% -2.10% -6.92% -2.10% -0.42% 0.84%
ATLANTAA 2023/10/20 1.51 Sideways 200MA-Support 15.60 23.15 10.35 -2.56% -5.45% -7.05% -5.77% -1.28% 2.24% 25.64% 32.69% 42.31%
ATLANTAA 2023/11/08 1.23 Sideways Bearish 17.50 23.15 10.35 -2.86% 2.00% 12.00% 17.43% 23.14% 18.29% 47.71% 27.14% 35.14%
ATLANTAA 2023/11/10 1.16 Sideways Bullish 17.85 23.15 10.35 9.80% 15.13% 20.73% 26.61% 22.13% 27.45% 30.81% 37.25% 38.38%
ATLANTAA 2023/11/24 0.44 Sideways Bullish 21.70 23.70 10.35 4.84% 9.91% 15.21% 19.12% 13.13% -2.30% 17.05% 16.59%
ATLANTAA 2023/11/07 1.60 Sideways Bearish 16.70 23.15 10.35 4.79% 1.80% 6.89% 17.37% 23.05% 18.26% 49.70% 26.95% 41.92%
ATLANTAA 2023/11/16 2.14 Sideways Bullish 21.55 23.15 10.35 4.87% 1.16% -3.71% -8.35% -3.94% 19.95% 1.86% 15.31% 11.60%
ATLANTAA 2023/12/05 0.07 Sideways Bullish 23.35 27.10 10.35 -4.93% -9.64% -6.00% -9.21% -4.71% 6.42% 5.78%
ATLANTAA 2023/11/21 1.47 Sideways Bullish 20.75 23.70 10.35 -4.82% -0.24% 4.58% 9.64% 14.94% 6.99% 12.53% 13.98%
ATLANTAA 2023/11/15 2.62 Sideways Bullish 20.55 23.15 10.35 4.87% 9.98% 6.08% 0.97% -3.89% 21.65% 2.68% 23.60% 18.00%
ATLANTAA 2023/11/28 0.57 Sideways Bullish 22.75 23.70 10.35 4.84% 9.89% 13.63% 7.91% 2.64% -2.20% 9.23% 6.59%
ATLANTAA 2023/12/19 0.67 Sideways Bullish 24.85 27.10 10.35 -4.43% -4.63% -4.83% -5.23% -0.60% -3.82%
ATLANTAA 2023/10/12 3.47 Sideways Bearish 15.45 23.15 10.35 4.85% 3.56% 0.32% -0.65% -1.62% -4.85% 1.94% 33.01% 47.25%
ATLANTAA 2023/10/11 1.90 Sideways BullCross-200MA 15.05 23.15 10.35 2.66% 7.64% 6.31% 2.99% 1.99% -3.65% -0.33% 30.23% 44.19%
ATLANTAA 2023/10/13 1.77 Sideways Bearish 16.20 23.15 10.35 -1.23% -4.32% -5.25% -6.17% -3.70% -4.94% -1.54% 33.02% 47.22%
ATLANTAA 2023/10/18 0.73 Sideways Bearish 15.35 23.15 10.35 -0.98% 1.63% -0.98% -3.91% -5.54% -2.28% 10.75% 35.18% 59.93%
ATLANTAA 2023/10/16 1.55 Sideways Bearish 16.00 23.15 10.35 -3.12% -4.06% -5.00% -2.50% -5.00% -4.69% 4.38% 41.25% 56.25%
ATLANTAA 2023/11/06 1.59 Sideways Bearish 15.95 23.15 10.35 4.70% 9.72% 6.58% 11.91% 22.88% 30.09% 49.53% 37.62% 48.90%
ATLANTAA 2023/11/30 2.99 Sideways Bullish 25.00 23.85 10.35 3.40% -1.80% -6.60% -11.20% -15.60% -2.00% -5.20% -3.40%
ATLANTAA 2023/12/04 0.49 Sideways Bullish 24.55 26.25 10.35 -4.89% -9.57% -14.05% -10.59% -13.65% 3.46% -4.07%
ATLANTAA 2023/10/17 0.86 Sideways Bearish 15.50 23.15 10.35 -0.97% -1.94% 0.65% -1.94% -4.84% -3.87% 12.90% 40.65% 66.77%
ATFL 2023/11/02 1.77 Sideways BullCross-50MA 835.30 969.80 744.95 -2.67% -3.56% -1.71% -1.56% -3.97% -6.96% -2.42% 1.36% 4.61%
ASTRAZEN 2023/10/11 1.20 Strong Up Bullish 4735.85 4830.00 3098.00 -1.74% -1.28% -0.88% 0.59% 0.16% -3.17% -1.68% -2.22% -1.12%
ASTRAZEN 2023/10/12 0.52 Strong Up Bullish 4653.25 4830.00 3098.00 0.47% 0.88% 2.37% 1.94% 0.12% 1.29% 0.27% -0.89% 1.96%
ASTRAZEN 2023/10/17 0.68 Strong Up Bullish 4763.75 4830.00 3098.00 -0.43% -2.20% -2.36% -3.85% -2.73% -1.98% 0.31% -2.31% -0.01%
ASTRAZEN 2023/10/10 1.39 Strong Up Bullish 4753.05 4810.80 3098.00 -0.36% -2.10% -1.64% -1.24% 0.23% -2.51% -1.76% -2.11% -2.22%
ASTRAZEN 2023/10/13 0.47 Strong Up Bullish 4675.30 4830.00 3098.00 0.40% 1.89% 1.45% -0.35% -0.52% 1.13% 0.33% -0.38% 1.20%
ASTRAZEN 2023/11/09 1.96 Strong Up Bullish 4912.60 4952.00 3098.00 -5.29% -5.73% -6.12% -5.19% -4.93% -4.68% -2.28% -3.76% 14.90%
ASTRAZEN 2023/10/18 0.40 Strong Up Bullish 4743.30 4830.00 3098.00 -1.78% -1.94% -3.44% -2.31% -3.32% -1.83% 3.57% -1.30% 1.21%
ASTRAZEN 2023/10/09 0.62 Strong Up Bullish 4666.05 4744.70 3098.00 1.86% 1.50% -0.27% 0.20% 0.60% -1.84% 0.18% 5.28% -0.02%
ASTRAMICRO 2023/10/13 0.42 Strong Up Bullish 446.30 466.10 213.30 1.55% 0.34% 7.25% 9.88% 8.12% 4.87% 2.77% 25.53% 24.51%
ASTRAMICRO 2023/11/09 1.28 Strong Up Bullish 505.30 513.80 213.30 2.21% 6.13% 7.80% 10.87% 10.45% 9.07% 20.99% 21.35% 21.50%
ASTRAMICRO 2023/10/18 8.89 Strong Up Bullish 478.65 513.80 213.30 2.45% 0.81% -4.93% -7.34% -4.75% -4.18% 5.57% 15.36% 27.72%
ASTRAMICRO 2023/12/04 2.10 Strong Up Bullish 611.35 587.80 213.30 -0.51% 0.97% -0.38% -0.58% -1.52% -1.15% 0.43%
ASTRAMICRO 2023/10/20 0.70 Strong Up Bullish 482.55 513.80 213.30 -5.70% -8.09% -5.52% -3.20% -3.00% -4.95% 11.14% 15.20% 27.92%
ASTRAMICRO 2023/11/08 0.73 Weak Up Bullish 487.50 513.80 213.30 3.65% 5.94% 10.01% 11.73% 14.92% 14.03% 18.56% 24.08% 24.82%
ASTRAMICRO 2023/10/09 1.15 Strong Up Bullish 440.10 457.95 213.30 0.75% 5.08% 2.69% 1.41% 2.98% 3.40% 5.77% 14.81% 26.64%
ASTRAMICRO 2023/12/07 0.45 Strong Up Bullish 609.00 623.80 213.30 -0.20% -1.14% -0.67% 0.69% -0.37% 0.16% -0.97%
ASTRAMICRO 2023/11/22 0.42 Strong Up Bullish 557.35 577.60 213.30 -0.26% -1.11% -0.72% -0.30% 3.47% 9.27% 8.86% 10.16%
ASTRAMICRO 2023/11/15 1.15 Strong Up Bullish 544.70 554.00 213.30 2.85% 2.46% 3.45% 1.37% 2.32% 5.87% 11.80% 10.94% 10.72%
ASTRAMICRO 2023/10/06 0.55 Strong Up Bullish 446.25 452.65 213.30 -1.38% -0.64% 3.63% 1.28% 0.01% 8.13% 4.89% 9.24% 23.73%
ASTRAMICRO 2023/12/06 0.62 Strong Up Bullish 617.30 623.80 213.30 -1.34% -1.54% -2.47% -2.01% -0.66% -3.27% -1.39%
ASTRAMICRO 2023/11/13 0.74 Strong Up Bullish 536.30 538.30 213.30 1.57% 4.47% 4.06% 5.07% 2.96% 3.62% 15.10% 12.97% 13.50%
ASTRAMICRO 2023/10/05 0.90 Weak Up Bullish 437.85 452.65 213.30 1.92% 0.51% 1.27% 5.62% 3.22% 12.00% 6.68% 11.11% 28.70%
ASTRAMICRO 2023/10/16 0.52 Strong Up Bullish 453.20 466.10 213.30 -1.19% 5.62% 8.21% 6.48% 0.41% 2.71% 7.35% 23.15% 27.25%
ASTRAMICRO 2023/10/19 1.29 Strong Up Bullish 490.40 513.80 213.30 -1.60% -7.21% -9.56% -7.04% -4.75% -6.04% 5.31% 13.65% 24.03%
ASTRAMICRO 2023/10/12 0.54 Strong Up Bullish 451.95 466.10 213.30 -1.25% 0.28% -0.92% 5.91% 8.51% 3.35% 1.96% 20.52% 22.44%
ASTRAMICRO 2023/11/20 0.78 Strong Up Bullish 563.50 577.60 213.30 -2.01% -1.09% -1.35% -2.19% -1.80% 7.94% 7.35% 8.24% 4.67%
ASTRAMICRO 2023/12/05 0.73 Strong Up Bullish 608.25 623.80 213.30 1.49% 0.12% -0.07% -1.02% -0.55% 2.32% -0.20%
ASTRAMICRO 2023/10/11 1.40 Strong Up Bullish 462.45 464.80 213.30 -2.27% -3.49% -2.00% -3.17% 3.50% -1.42% -0.82% 15.97% 19.18%
ASTRAMICRO 2023/12/08 0.61 Strong Up Bullish 607.80 623.80 213.30 -0.95% -0.48% 0.89% -0.17% -0.32% 0.12% -0.44%
ASTRAMICRO 2023/11/16 1.39 Strong Up Bullish 560.25 577.60 213.30 -0.38% 0.58% -1.45% -0.52% -0.78% 3.17% 8.49% 11.08% 8.01%
ASTRAMICRO 2023/11/21 0.62 Strong Up Bullish 552.15 577.60 213.30 0.94% 0.68% -0.18% 0.22% 0.64% 11.80% 11.06% 10.21%
ASTRAMICRO 2023/10/10 0.51 Weak Up Bullish 443.40 457.95 213.30 4.30% 1.93% 0.65% 2.21% 0.99% 0.02% 4.23% 16.47% 25.37%
ASTRAMICRO 2023/11/24 0.57 Strong Up Bullish 551.15 577.60 213.30 0.40% 0.83% 4.64% 4.87% 10.92% 9.24% 9.64% 10.44%
ASTRAMICRO 2023/11/23 0.35 Strong Up Bullish 555.90 577.60 213.30 -0.85% -0.46% -0.04% 3.74% 3.98% 9.34% 8.99% 9.20%
ASTRAMICRO 2023/11/10 1.07 Strong Up Bullish 516.45 521.50 213.30 3.84% 5.47% 8.48% 8.06% 9.11% 7.14% 17.78% 17.48% 17.54%
ASTRAMICRO 2023/11/17 0.71 Strong Up Bullish 558.10 577.60 213.30 0.97% -1.07% -0.13% -0.39% -1.25% 9.54% 7.87% 6.99% 7.34%
ASTRAL 2023/10/18 1.16 Weak Up 50MA-Support 1963.40 2058.00 1297.80 -6.09% -6.16% -7.13% -7.34% -9.25% -6.17% -3.27% -1.12% 1.41%
ASTRAL 2023/10/16 1.97 Weak Up 50MA-Support 1949.45 2058.00 1297.80 0.91% 0.72% -5.42% -5.48% -6.46% -5.06% -3.96% -1.95% 0.01%
ASTRAL 2023/11/08 0.32 Strong Down 50MA-Resist 1890.00 2058.00 1297.80 0.49% 0.07% -0.89% -0.34% 0.15% 3.38% 4.68% 2.03% 2.32%
ASTRAL 2023/11/17 0.48 Weak Down 50MA-Support 1911.40 2058.00 1297.80 -1.01% 1.57% 1.91% 2.23% 1.17% 4.16% 2.05% -2.43% -0.61%
ASTRAL 2023/10/13 0.96 Sideways BullCross-50MA 1937.15 2058.00 1297.80 0.63% 1.55% 1.36% -4.82% -4.88% -5.84% -4.22% -2.29% 0.44%
ASTRAL 2023/10/17 1.29 Weak Up 50MA-Support 1967.20 2058.00 1297.80 -0.19% -6.27% -6.34% -7.31% -7.52% -7.28% -3.92% -3.82% 0.57%
ASTRAL 2023/11/09 0.28 Strong Down 50MA-Support 1899.25 2058.00 1297.80 -0.42% -1.37% -0.83% -0.34% 0.64% 1.81% 4.83% 1.15% 1.20%
ASTRAL 2023/10/11 1.28 Weak Down 50MA-Resist 1934.70 2058.00 1297.80 -0.37% 0.13% 0.76% 1.68% 1.48% -7.90% -4.78% -3.18% -0.05%
ASTERDM 2023/11/03 0.72 Sideways 50MA-Support 340.85 371.25 201.30 -1.58% -1.69% -1.67% -2.27% -0.44% -0.84% -2.41% 18.53% 16.00%
ASTERDM 2023/10/16 0.27 Sideways Bullish 335.85 354.95 201.30 -1.74% -1.35% -1.12% -2.04% -1.58% -1.85% -0.22% 3.95% 13.86%
ASTERDM 2023/10/12 4.78 Sideways Bullish 339.20 354.95 201.30 -0.88% -0.99% -2.71% -2.33% -2.09% -2.09% 0.49% -0.77% -1.93%
ASTERDM 2023/11/10 0.65 Sideways 50MA-Support 339.35 371.25 201.30 0.69% -0.81% -0.96% 2.87% -0.40% -1.97% 19.63% 17.43% 18.64%
ASTERDM 2023/11/13 0.49 Sideways 50MA-Support 341.70 371.25 201.30 -1.49% -1.64% 2.17% -1.08% -1.13% 15.73% 18.45% 15.80% 18.44%
ASTERDM 2023/10/13 0.29 Sideways Bullish 336.20 354.95 201.30 -0.10% -1.84% -1.46% -1.22% -2.14% -1.96% -0.22% -0.03% 17.62%
ASTERDM 2023/10/25 1.81 Sideways 50MA-Support 356.90 371.25 201.30 -6.26% -6.95% -7.65% -7.64% -7.55% -6.09% -5.83% -6.79% 12.93%
ASTERDM 2023/11/17 3.69 Sideways 50MA-Support 349.10 371.25 201.30 -3.18% -3.22% -3.34% -3.19% -3.28% 14.80% 14.95% 10.68% 15.60%
ASPINWALL 2023/11/21 3.76 Sideways 50MA-Resist 242.05 294.85 183.60 -2.29% -2.58% -4.21% -2.46% -2.93% 9.54% 5.70% 5.08%
ASMS 2023/11/02 0.44 Sideways Bullish 15.75 15.75 4.25 1.90% 3.81% 5.71% 7.62% 9.52% 22.54% 15.87% 17.78% 15.24%
ASMS 2023/11/01 0.09 Sideways Bullish 15.45 15.45 4.25 1.94% 3.88% 5.83% 7.77% 9.71% 22.65% 20.06% 22.33% 15.21%
ASMS 2023/10/25 0.94 Sideways Bullish 14.60 14.60 4.25 -1.37% 0.34% 2.05% 3.77% 5.82% 16.10% 29.79% 22.60% 22.26%
ASMS 2023/10/31 0.11 Sideways Bullish 15.15 15.15 4.25 1.98% 3.96% 5.94% 7.92% 9.90% 22.77% 24.75% 22.77% 17.82%
ASMS 2023/10/10 0.29 Sideways Bullish 12.20 13.90 4.25 1.64% 3.28% 5.33% 7.38% 9.43% 19.67% 26.64% 43.85% 52.05%
ASMS 2023/11/21 2.26 Sideways Bullish 19.25 19.65 4.25 -1.82% -3.64% -5.19% -7.01% -8.83% -3.64% -5.45% -11.43%
ASMS 2023/11/16 1.08 Sideways Bullish 18.95 18.95 4.25 1.85% 3.69% 1.58% -0.26% -2.11% -3.69% -5.80% -4.49% -8.71%
ASMS 2023/11/13 0.49 Sideways Bullish 18.25 18.25 4.25 1.92% 3.84% 5.75% 7.67% 5.48% -3.84% 1.64% -2.47% -8.49%
ASMS 2023/10/18 0.45 Sideways Bullish 13.60 13.90 4.25 1.84% 3.68% 5.51% 7.35% 5.88% 15.81% 26.84% 41.54% 36.76%
ASMS 2023/10/05 0.55 Sideways Bullish 11.60 13.90 4.25 1.72% 3.45% 5.17% 6.90% 8.62% 19.40% 26.29% 43.53% 69.40%
ASMS 2023/11/09 0.63 Sideways Bullish 17.25 17.25 4.25 1.74% 5.80% 7.83% 9.86% 11.88% 5.80% 7.83% 5.51% -3.19%
ASMS 2023/11/10 0.82 Sideways Bullish 17.55 17.55 4.25 3.99% 5.98% 7.98% 9.97% 11.97% 1.99% 7.69% 1.71% -3.42%
ASMS 2023/11/08 2.01 Sideways Bullish 16.95 16.95 4.25 1.77% 3.54% 7.67% 9.73% 11.80% 9.44% 7.67% 8.55% 0.59%
ASMS 2023/10/06 0.30 Sideways Bullish 11.80 13.90 4.25 1.69% 3.39% 5.08% 6.78% 8.90% 19.49% 26.27% 43.64% 63.14%
ASMS 2023/10/26 3.22 Sideways Bullish 14.40 14.75 4.25 1.74% 3.47% 5.21% 7.29% 9.38% 19.79% 34.03% 21.87% 26.39%
ASMS 2023/10/12 0.60 Sideways Bullish 12.60 13.90 4.25 1.98% 3.97% 5.95% 7.94% 9.92% 16.27% 27.38% 47.62% 42.06%
ASMS 2023/10/09 1.03 Sideways Bullish 12.00 13.90 4.25 1.67% 3.33% 5.00% 7.08% 9.17% 19.58% 26.25% 43.75% 57.50%
ASMS 2023/11/06 0.40 Sideways Bullish 16.35 16.35 4.25 1.83% 3.67% 5.50% 7.34% 11.62% 17.74% 7.34% 9.17% 8.56%
ASMS 2023/10/13 0.17 Sideways Bullish 12.85 13.90 4.25 1.95% 3.89% 5.84% 7.78% 9.73% 15.95% 27.24% 47.47% 36.58%
ASMS 2023/11/20 2.24 Sideways Bullish 19.65 19.65 4.25 -2.04% -3.82% -5.60% -7.12% -8.91% -3.82% -6.36% -11.45% -8.65%
ASMS 2023/11/17 1.48 Sideways Bullish 19.30 19.30 4.25 1.81% -0.26% -2.07% -3.89% -5.44% -3.63% -5.70% -8.03% -8.81%
ASMS 2023/11/22 0.26 Sideways Bullish 18.90 19.65 4.25 -1.85% -3.44% -5.29% -7.14% -5.29% -3.70% -5.56% -11.64%
ASMS 2023/11/03 0.57 Sideways Bullish 16.05 16.05 4.25 1.87% 3.74% 5.61% 7.48% 9.35% 22.43% 11.53% 13.40% 12.77%
ASMS 2023/11/07 0.29 Sideways Bullish 16.65 16.65 4.25 1.80% 3.60% 5.41% 9.61% 11.71% 13.51% 7.51% 9.31% 4.50%
ASMS 2023/10/30 0.40 Sideways Bullish 14.90 14.90 4.25 1.68% 3.69% 5.70% 7.72% 9.73% 22.48% 29.19% 22.48% 22.15%
ASMS 2023/10/16 0.67 Sideways Bullish 13.10 13.90 4.25 1.91% 3.82% 5.73% 7.63% 9.54% 15.65% 27.10% 47.33% 36.64%
ASMS 2023/10/20 0.88 Sideways Bullish 14.10 14.10 4.25 1.77% 3.55% 2.13% 3.90% 5.67% 15.96% 29.43% 31.56% 31.56%
ASMS 2023/10/23 0.94 Sideways Bullish 14.35 14.35 4.25 1.74% 0.35% 2.09% 3.83% 5.57% 16.03% 29.62% 27.18% 26.83%
ASMS 2023/10/19 0.22 Sideways Bullish 13.85 13.90 4.25 1.81% 3.61% 5.42% 3.97% 5.78% 15.88% 26.71% 36.46% 36.46%
ASMS 2023/11/15 0.83 Sideways Bullish 18.60 18.60 4.25 1.88% 3.76% 5.65% 3.49% 1.61% -3.76% -2.15% -2.42% -8.60%
ASMS 2023/10/17 0.58 Sideways Bullish 13.35 13.90 4.25 1.87% 3.75% 5.62% 7.49% 9.36% 15.73% 26.97% 47.19% 36.70%
ASMS 2023/10/27 0.94 Sideways Bullish 14.65 14.75 4.25 1.71% 3.41% 5.46% 7.51% 9.56% 19.80% 34.13% 22.18% 25.60%
ASMS 2023/10/11 0.21 Sideways Bullish 12.40 13.90 4.25 1.61% 3.63% 5.65% 7.66% 9.68% 16.13% 27.02% 47.18% 47.18%
ASIANTILES 2023/10/11 9.00 Sideways Bullish 74.45 76.00 34.05 0.13% 1.48% 5.24% 6.18% 6.92% 5.10% 11.62% 8.53% 2.48%
ASIANTILES 2023/10/31 0.95 Weak Up Bullish 82.50 84.85 34.05 -0.79% 0.73% -0.36% 2.97% 2.24% -3.15% -5.21% -11.33% -10.24%
ASIANTILES 2023/12/27 3.07 Sideways 50MA-Support 78.20 86.10 34.05 -2.43% -3.71% -2.81% -2.56% -4.35%
ASIANTILES 2023/12/26 5.57 Sideways BullCross-50MA 77.75 86.10 34.05 0.58% -1.86% -3.15% -2.25% -1.99%
ASIANTILES 2023/10/30 1.22 Weak Up Bullish 82.30 83.95 34.05 0.24% -0.55% 0.97% -0.12% 3.22% -1.82% -4.43% -10.51% -10.69%
ASIANTILES 2023/10/19 0.96 Sideways Bullish 79.25 82.00 34.05 3.15% -7.51% -0.44% -1.26% -1.58% 3.72% 1.77% -1.32% -7.32%
ASIANTILES 2023/11/02 0.58 Weak Up Bullish 83.10 85.25 34.05 -1.08% 2.23% 1.50% -1.32% -3.79% -5.90% -8.18% -10.83% -11.85%
ASIANTILES 2023/10/26 0.89 Weak Up Bullish 78.25 83.80 34.05 -0.32% 5.18% 5.43% 4.60% 6.20% 2.17% -0.06% -3.13% -4.35%
ASIANTILES 2023/10/17 1.58 Sideways Bullish 79.05 81.90 34.05 0.70% 0.25% 3.42% -7.27% -0.19% 3.54% 3.73% -1.27% -6.83%
ASIANTILES 2023/10/12 3.24 Sideways Bullish 74.55 76.45 34.05 1.34% 5.10% 6.04% 6.77% 6.30% 4.63% 10.26% 7.18% 1.61%
ASIANTILES 2023/10/06 1.92 Sideways Bullish 66.90 70.70 34.05 -5.68% -3.74% 11.29% 11.43% 12.93% 22.20% 23.02% 22.57% 17.56%
ASIANTILES 2023/10/18 1.50 Sideways Bullish 79.60 82.00 34.05 -0.44% 2.70% -7.91% -0.88% -1.70% 4.40% 0.44% -1.19% -8.10%
ASIANTILES 2023/10/16 2.50 Sideways Bullish 78.35 80.00 34.05 0.89% 1.60% 1.15% 4.34% -6.45% 5.30% 7.66% -0.19% -5.04%
ASIANTILES 2023/10/13 2.92 Sideways Bullish 75.55 78.10 34.05 3.71% 4.63% 5.36% 4.90% 8.21% 8.93% 12.44% 5.69% 0.33%
ASIANTILES 2023/11/01 0.26 Weak Up Bullish 81.85 84.85 34.05 1.53% 0.43% 3.79% 3.05% 0.18% -2.44% -5.62% -10.26% -9.77%
ASIANTILES 2023/10/25 2.05 Weak Up Bullish 78.90 83.80 34.05 -0.82% -1.14% 4.31% 4.56% 3.74% 3.93% 1.20% -3.99% -5.32%
ASIANTILES 2023/10/20 2.04 Weak Up Bullish 81.75 83.80 34.05 -10.34% -3.49% -4.28% -4.59% 0.67% 3.91% -1.16% -5.50% -9.36%
ASIANPAINT 2023/11/08 0.88 Strong Down BullCross-200MA 3095.25 3568.00 2685.85 -0.49% -0.61% -0.31% 0.68% 1.13% 0.89% 2.52% 4.18% 7.95%
ASIANPAINT 2023/11/17 1.67 Strong Down 50MA-Support 3168.90 3568.00 2685.85 -0.90% -1.12% -1.13% -1.45% -1.03% 0.81% 2.02% 4.05% 7.02%
ASIANPAINT 2023/11/15 0.86 Strong Down 50MA-Resist 3116.20 3568.00 2685.85 0.45% 1.69% 0.77% 0.55% 0.54% 0.12% 4.35% 6.93% 9.18%
ASIANPAINT 2023/11/20 0.48 Strong Down 50MA-Support 3140.35 3568.00 2685.85 -0.23% -0.23% -0.55% -0.13% 0.25% 2.74% 2.69% 5.18% 7.43%
ASIANPAINT 2023/11/16 0.83 Strong Down 50MA-Resist 3130.30 3568.00 2685.85 1.23% 0.32% 0.09% 0.09% -0.23% 1.38% 3.25% 6.57% 8.49%
ASIANHOTNR 2023/10/19 0.06 Sideways Bullish 156.50 208.85 66.60 -0.32% -4.70% -7.03% -5.65% -3.77% 22.78% 28.66% 27.73% 46.39%
ASIANHOTNR 2023/10/20 0.04 Sideways Bullish 156.00 208.85 66.60 -4.39% -6.73% -5.35% -3.46% 1.35% 29.26% 35.93% 31.28% 43.88%
ASIANHOTNR 2023/11/13 0.32 Strong Up Bullish 212.05 232.00 66.60 -2.12% -3.63% -5.07% -3.02% -6.34% 5.33% 5.85% 4.93% 10.26%
ASIANHOTNR 2023/11/15 0.51 Strong Up Bullish 207.55 232.00 66.60 -1.54% -3.01% -0.92% -4.31% -3.69% 10.65% 9.90% 7.76% 10.96%
ASIANHOTNR 2023/10/18 0.13 Sideways Bullish 154.00 208.85 66.60 1.62% 1.30% -3.15% -5.52% -4.12% 18.83% 37.11% 28.96% 51.36%
ASIANHOTNR 2023/10/16 1.46 Sideways Bullish 164.80 208.85 66.60 -4.13% -6.55% -5.04% -5.34% -9.50% 0.73% 28.46% 22.15% 39.35%
ASIANHOTNR 2023/10/30 0.11 Weak Up Bullish 158.10 208.85 66.60 5.00% 10.25% 15.75% 21.54% 27.55% 34.12% 25.62% 45.35% 42.92%
ASIANHOTNR 2023/11/10 1.60 Strong Up Bullish 201.35 232.00 66.60 5.31% 3.08% 1.49% -0.02% 2.14% 9.06% 13.78% 11.80% 14.68%
ASIANHOTNR 2023/10/13 1.34 Sideways Bullish 161.85 208.85 66.60 1.82% -2.38% -4.85% -3.31% -3.61% -2.32% 24.59% 26.26% 38.00%
ASIANHOTNR 2023/11/03 0.03 Weak Up Bullish 192.15 208.85 66.60 4.94% 10.17% 15.66% 9.89% 4.79% 7.03% 14.29% 18.71% 14.52%
ASIANHOTNR 2023/10/31 0.05 Weak Up Bullish 166.00 208.85 66.60 5.00% 10.24% 15.75% 21.48% 27.53% 25.03% 20.42% 40.42% 35.60%
ASIANHOTNR 2023/11/07 0.10 Strong Up Bullish 211.70 211.70 66.60 4.98% -0.26% -4.89% 0.17% -1.96% -5.57% 8.48% 8.15% 5.22%
ASIANHOTNR 2023/11/02 0.05 Weak Up Bullish 183.00 208.85 66.60 5.00% 10.19% 15.68% 21.45% 15.38% 10.00% 16.53% 22.65% 22.21%
ASIANHOTNR 2023/10/12 15.79 Sideways 50MA-Resist 147.15 208.85 66.60 9.99% 11.99% 7.37% 4.66% 6.35% 2.34% 30.58% 41.05% 49.24%
ASIANHOTNR 2023/10/17 0.37 Sideways Bullish 158.00 208.85 66.60 -2.53% -0.95% -1.27% -5.60% -7.91% 10.32% 40.66% 30.16% 45.44%
ASIANHOTNR 2023/11/06 0.96 Strong Up Bullish 201.65 208.85 66.60 4.98% 10.22% 4.71% -0.15% 5.16% -1.51% 10.76% 11.70% 5.21%
ASIANHOTNR 2023/11/09 0.43 Strong Up Bullish 211.15 232.00 66.60 -4.64% 0.43% -1.70% -3.22% -4.66% 0.99% 10.40% 7.01% 7.89%
ASIANHOTNR 2023/11/01 0.04 Weak Up Bullish 174.30 208.85 66.60 4.99% 10.24% 15.69% 21.46% 27.51% 17.24% 17.50% 31.44% 27.65%
ASIANHOTNR 2023/11/08 0.02 Strong Up Bullish 222.25 222.25 66.60 -4.99% -9.40% -4.59% -6.61% -8.05% -7.85% 3.40% 1.33% 2.16%
ASIANENE 2023/12/14 0.65 Strong Up Bullish 266.05 275.00 51.50 -3.46% 1.32% 6.31% 2.54% 5.45% 1.60%
ASIANENE 2023/12/04 0.62 Weak Up Bullish 229.20 218.30 51.50 5.00% 9.38% 8.16% 13.55% 12.37% 17.60% 25.20%
ASIANENE 2023/12/21 1.54 Strong Up Bullish 280.55 296.00 51.50 1.25% 2.28% -0.68% -1.53% -3.65%
ASIANENE 2023/12/07 1.33 Weak Up Bullish 247.90 252.65 51.50 4.98% 3.89% 7.24% 9.04% 7.32% 13.17% 9.04%
ASIANENE 2023/10/19 2.23 Weak Up Bullish 199.65 208.50 51.50 1.03% -4.01% -8.62% -9.87% -9.79% -4.33% -6.71% -13.47% 20.54%
ASIANENE 2023/10/11 0.60 Weak Up Bullish 185.10 196.65 51.50 -3.13% -1.27% -0.30% 3.00% 7.29% -2.78% -1.70% -0.24% -2.89%
ASIANENE 2023/12/01 2.45 Sideways Bullish 218.30 208.50 51.50 4.99% 10.24% 14.84% 13.56% 19.22% 17.66% 30.12% 21.00%
ASIANENE 2023/12/18 1.18 Strong Up Bullish 269.55 275.00 51.50 4.93% 1.21% 4.08% 5.38% 6.46% -1.63%
ASIANENE 2023/11/30 5.34 Sideways Bullish 207.95 208.50 51.50 4.98% 10.22% 15.72% 20.56% 19.21% 27.94% 34.91% 27.51%
ASIANENE 2023/12/13 1.23 Strong Up Bullish 270.30 273.25 51.50 -1.57% -4.98% -0.28% 4.64% 0.92% 2.20%
ASIANENE 2023/12/15 0.42 Strong Up Bullish 256.85 275.00 51.50 4.94% 10.12% 6.21% 9.23% 10.59% 6.48%
ASIANENE 2023/12/06 6.18 Weak Up Bullish 250.70 240.65 51.50 -1.12% 3.81% 2.73% 6.04% 7.82% 8.82% 10.19%
ASIANENE 2023/12/12 0.90 Strong Up Bullish 265.85 273.25 51.50 1.67% 0.08% -3.39% 1.39% 6.39% 4.81% -0.64%
ASIANENE 2023/10/05 1.09 Weak Up Bullish 182.25 195.50 51.50 4.20% 1.15% 3.29% 1.56% -1.62% 9.55% -1.18% 3.02% -2.63%
ASIANENE 2023/10/09 1.37 Weak Up Bullish 184.35 196.65 51.50 2.12% 0.41% -2.74% -0.87% 0.11% 3.96% -1.46% 1.11% -6.29%
ASIANENE 2023/12/08 2.44 Strong Up Bullish 260.25 258.00 51.50 -1.04% 2.15% 3.86% 2.23% -1.31% 9.15% 5.09%
ASIANENE 2023/11/29 6.99 Sideways Bullish 198.10 208.50 51.50 4.97% 10.20% 15.70% 21.48% 26.55% 36.45% 37.71% 38.06%
ASIANENE 2023/12/22 0.40 Strong Up Bullish 284.05 296.00 51.50 1.02% -1.90% -2.75% -4.84% -3.71%
ASIANENE 2023/12/26 0.43 Strong Up Bullish 286.95 296.00 51.50 -2.89% -3.73% -5.80% -4.69% -7.60%
ASIANENE 2023/12/19 1.13 Strong Up Bullish 282.85 275.00 51.50 -3.55% -0.81% 0.42% 1.45% -1.48% -6.61%
ASIANENE 2023/10/20 1.09 Weak Up Bullish 201.70 208.50 51.50 -4.98% -9.54% -10.78% -10.71% -9.64% -4.59% -8.45% -15.12% 24.29%
ASIANENE 2023/12/20 1.67 Strong Up Bullish 272.80 283.00 51.50 2.84% 4.12% 5.19% 2.14% 1.26%
ASIANENE 2023/12/05 0.36 Weak Up Bullish 240.65 229.20 51.50 4.18% 3.01% 8.14% 7.02% 10.47% 17.54% 15.79%
ASIANENE 2023/10/10 0.61 Weak Up Bullish 188.25 196.65 51.50 -1.67% -4.75% -2.92% -1.97% 1.27% -3.08% -5.87% -1.06% -9.06%
ASIANENE 2023/12/11 2.66 Strong Up Bullish 257.55 260.25 51.50 3.22% 4.95% 3.30% -0.27% 4.66% 11.42% 2.95%
ASIANENE 2023/10/18 3.44 Weak Up Bullish 198.60 200.15 51.50 0.53% 1.56% -3.50% -8.13% -9.39% -8.38% -6.14% -14.50% 15.41%
ASIANENE 2023/10/06 1.35 Weak Up Bullish 189.90 195.50 51.50 -2.92% -0.87% -2.53% -5.58% -3.77% 6.21% -4.03% -2.19% -10.58%
ASHOKLEY 2023/11/16 1.08 Sideways 50MA-Resist 174.35 191.50 133.10 -0.03% -1.26% 2.12% 2.32% 2.06% 1.12% 0.32% 0.54% 6.65%
ASHOKLEY 2023/11/17 2.43 Sideways 50MA-Resist 174.30 191.50 133.10 -1.23% 2.15% 2.35% 2.09% 2.21% 0.09% 0.72% -2.47% 3.50%
ASHOKLEY 2023/11/15 0.98 Sideways BearCross-50MA 174.75 191.50 133.10 -0.23% -0.26% -1.49% 1.89% 2.09% 4.81% 1.75% 0.31% 3.89%
ASHOKLEY 2023/11/08 0.94 Sideways Neutral 173.55 191.50 133.10 -1.82% 0.14% 0.23% 0.69% 0.46% 2.54% 1.58% -0.78% -0.89%
ASHOKLEY 2023/11/13 1.08 Sideways BearCross-50MA 173.95 191.50 133.10 0.46% 0.23% 0.20% -1.03% 2.36% 4.31% 1.58% 0.20% 0.78%
ASHOKA 2023/10/05 1.01 Weak Up Bullish 127.35 128.50 71.65 -0.20% -1.77% 4.16% 3.97% 2.87% 13.39% 1.96% 7.50% 11.43%
ASHOKA 2023/10/13 0.38 Weak Up Bullish 130.55 135.35 71.65 3.79% 8.20% 7.24% 10.61% 7.97% 0.54% 5.44% 12.29% 3.18%
ASHOKA 2023/12/15 0.54 Sideways Bullish 146.20 153.05 71.65 0.41% -0.85% -7.35% -6.09% -5.98% -6.36%
ASHOKA 2023/11/16 2.60 Sideways Bullish 146.60 151.65 71.65 -1.81% -3.21% -1.26% -3.58% -5.35% -5.93% -3.55% -1.13% -6.62%
ASHOKA 2023/12/13 1.03 Sideways Bullish 148.75 153.05 71.65 0.20% -1.71% -1.31% -2.55% -8.94% -7.90%
ASHOKA 2023/10/16 0.64 Weak Up Bullish 135.50 136.20 71.65 4.24% 3.32% 6.57% 4.02% -3.76% -4.10% 1.03% 6.24% 3.62%
ASHOKA 2023/11/09 1.51 Sideways Bullish 140.50 150.95 71.65 -0.96% -0.53% 0.04% 4.34% 2.46% -4.59% 0.32% 5.87% -0.53%
ASHOKA 2023/10/06 0.46 Weak Up Bullish 127.10 128.50 71.65 -1.57% 4.37% 4.17% 3.07% 2.71% 10.90% 3.27% 10.42% 13.89%
ASHOKA 2023/11/21 0.83 Sideways Bullish 144.75 151.65 71.65 -2.35% -4.15% -7.39% -5.80% -6.94% -2.25% 2.76% -5.04%
ASHOKA 2023/10/18 0.62 Weak Up Bullish 140.00 142.25 71.65 3.14% 0.68% -6.86% -10.68% -7.54% -4.89% 0.36% 3.39% 0.68%
ASHOKA 2023/11/20 0.85 Sideways Bullish 141.90 151.65 71.65 2.01% -0.39% -2.22% -5.53% -3.91% -0.28% 2.61% -3.24% 0.56%
ASHOKA 2023/10/11 0.87 Weak Up Bullish 132.40 135.35 71.65 -1.06% -1.40% 2.34% 6.68% 5.74% -2.23% 0.57% 5.55% 1.25%
ASHOKA 2023/10/10 1.58 Weak Up Bullish 132.65 134.00 71.65 -0.19% -1.24% -1.58% 2.15% 6.48% -5.73% -3.81% 4.90% 4.60%
ASHOKA 2023/12/11 2.07 Sideways Bullish 150.05 151.65 71.65 -2.97% -0.87% -0.67% -2.57% -2.17% -6.86% -8.83%
ASHOKA 2023/12/18 0.49 Sideways Bullish 146.80 153.05 71.65 -1.26% -7.73% -6.47% -6.37% -4.80% -6.81%
ASHOKA 2023/12/14 0.77 Sideways Bullish 149.05 153.05 71.65 -1.91% -1.51% -2.75% -9.12% -7.88% -6.57%
ASHOKA 2023/10/19 0.92 Weak Up Bullish 144.40 145.30 71.65 -2.39% -9.70% -13.40% -10.35% -10.08% -6.93% -3.64% -2.11% -2.01%
ASHOKA 2023/11/10 0.80 Sideways Bullish 139.15 150.95 71.65 0.43% 1.01% 5.35% 3.45% 1.98% -2.01% 1.69% 7.11% -0.72%
ASHOKA 2023/11/08 1.12 Weak Up Bullish 140.35 150.95 71.65 0.11% -0.86% -0.43% 0.14% 4.45% -1.14% -1.75% 3.74% -2.07%
ASHOKA 2023/12/12 0.92 Sideways Bullish 145.60 151.65 71.65 2.16% 2.37% 0.41% 0.82% -0.45% -5.12% -1.99%
ASHOKA 2023/11/15 0.95 Sideways Bullish 140.55 150.95 71.65 4.30% 2.42% 0.96% 2.99% 0.57% -0.11% -0.14% 4.45% -0.92%
ASHOKA 2023/11/13 0.77 Sideways Bullish 139.75 150.95 71.65 0.57% 4.90% 3.01% 1.54% 3.58% -3.61% 1.25% 4.62% -1.97%
ASHOKA 2023/10/20 1.02 Weak Up Bullish 140.95 150.95 71.65 -7.48% -11.28% -8.16% -7.88% -6.88% -2.34% -0.85% -1.56% 0.39%
ASHOKA 2023/11/17 0.71 Sideways Bullish 143.95 151.65 71.65 -1.42% 0.56% -1.81% -3.61% -6.88% -2.08% 4.24% -5.90% -4.97%
ASHOKA 2023/10/09 0.61 Weak Up Bullish 125.10 128.50 71.65 6.04% 5.84% 4.72% 4.36% 8.31% 4.24% 3.88% 12.31% 12.99%
ASHOKA 2023/10/17 1.02 Weak Up Bullish 141.25 142.25 71.65 -0.88% 2.23% -0.21% -7.68% -11.47% -9.66% -0.64% 0.46% -2.37%
ASHOKA 2023/10/12 0.44 Weak Up Bullish 131.00 135.35 71.65 -0.34% 3.44% 7.82% 6.87% 10.23% -0.88% 2.60% 7.29% 4.08%
ASHIMASYN 2023/11/20 1.53 Sideways Bullish 17.00 18.30 12.15 -2.06% -4.71% -3.24% -3.82% -4.71% -7.06% -4.41% 3.82% 5.29%
ASHIMASYN 2023/10/11 1.17 Sideways Bearish 16.85 18.30 12.15 -0.30% -2.97% -2.97% -4.15% -5.93% -13.95% -10.39% -8.90% -2.97%
ASHIMASYN 2023/11/17 5.02 Sideways Bullish 17.35 18.30 12.15 -2.02% -4.03% -6.63% -5.19% -5.76% -8.07% -4.32% -3.75% -0.58%
ASHIMASYN 2023/11/15 2.24 Sideways Bullish 16.35 18.30 12.15 -1.53% 6.12% 3.98% 1.83% -0.92% -2.45% 3.98% 10.09% 4.59%
ASHIMASYN 2023/10/12 0.74 Sideways Bearish 16.80 18.30 12.15 -2.68% -2.68% -3.87% -5.65% -6.85% -8.33% -10.12% -2.68% -3.57%
ASHIMASYN 2023/11/16 2.09 Sideways Bullish 16.10 18.30 12.15 7.76% 5.59% 3.42% 0.62% 2.17% -1.86% 2.80% 10.87% 8.07%
ASHIMASYN 2023/11/21 0.64 Sideways Bullish 16.65 18.30 12.15 -2.70% -1.20% -1.80% -2.70% -2.40% -2.10% -2.40% 7.51%
ASHIMASYN 2023/10/16 0.34 Sideways Bearish 16.35 18.30 12.15 -1.22% -3.06% -4.28% -5.50% -17.13% -2.45% -5.81% 6.12% -2.45%
ASHIMASYN 2023/10/13 0.46 Sideways Bearish 16.35 18.30 12.15 0.00% -1.22% -3.06% -4.28% -5.50% -7.65% -6.73% -1.53% -0.61%
ASHIMASYN 2023/10/09 1.19 Sideways Bearish 16.50 18.30 12.15 -0.30% 2.12% 1.82% -0.91% -0.91% -17.88% -3.33% -10.30% -1.82%
ASHIMASYN 2023/10/05 0.80 Sideways Bearish 15.65 18.30 12.15 4.47% 5.43% 5.11% 7.67% 7.35% 0.00% -1.60% -1.60% 8.63%
ASHIMASYN 2023/10/06 3.47 Sideways Bearish 16.35 18.30 12.15 0.92% 0.61% 3.06% 2.75% 0.00% -5.50% -7.65% -9.17% 1.83%
ASHIMASYN 2023/10/10 1.32 Sideways Bearish 16.45 18.30 12.15 2.43% 2.13% -0.61% -0.61% -1.82% -16.72% -3.95% -11.25% 0.00%
ASHIANA 2023/11/15 1.35 Weak Up Bullish 260.20 270.00 128.15 -0.98% -0.96% -2.42% -3.25% -4.13% -2.71% 0.04% -0.54% 3.98%
ASHIANA 2023/11/20 0.81 Weak Up Bullish 253.90 270.00 128.15 -0.85% -1.75% 1.20% -1.67% 0.28% 2.80% -1.34% 8.33% 9.14%
ASHIANA 2023/10/16 0.73 Sideways Bullish 231.95 235.50 128.15 1.12% -2.35% -1.72% -3.00% -8.69% -7.67% -3.51% 11.10% 9.14%
ASHIANA 2024/01/02 1.09 Weak Up Bullish 280.25 299.95 132.10 -1.12%
ASHIANA 2023/10/18 0.53 Weak Up Bullish 226.50 244.35 128.15 0.64% -0.66% -6.49% -8.08% -7.11% -1.88% 0.31% 11.15% 15.06%
ASHIANA 2023/11/13 4.14 Weak Up Bullish 260.40 264.00 128.15 -0.08% -1.06% -1.04% -2.50% -3.32% -1.98% -0.79% -0.17% 4.13%
ASHIANA 2023/11/21 0.47 Weak Up Bullish 251.75 270.00 128.15 -0.91% 2.07% -0.83% 1.13% 1.39% 2.62% 0.16% 9.39%
ASHIANA 2023/11/10 1.71 Weak Up Bullish 236.10 245.85 128.15 10.29% 10.21% 9.13% 9.15% 7.54% 7.84% 10.55% 9.23% 14.46%
ASHIANA 2023/10/13 2.17 Sideways Bullish 230.35 235.50 128.15 0.69% 1.82% -1.67% -1.04% -2.32% -7.31% -0.37% 11.85% 10.81%
ASHIANA 2023/11/07 0.37 Weak Up Bullish 223.80 245.85 128.15 0.69% 1.52% 5.50% 16.35% 16.26% 11.46% 13.11% 13.61% 22.90%
ASHIANA 2023/11/03 0.59 Weak Up Bullish 225.85 244.35 128.15 1.62% -0.91% -0.22% 0.60% 4.54% 12.42% 12.73% 15.25% 14.46%
ASHIANA 2023/12/28 0.54 Sideways Bullish 271.15 284.95 128.15 -0.22% 5.97% 3.36% 2.19%
ASHIANA 2023/11/16 1.07 Weak Up Bullish 257.65 270.00 128.15 0.02% -1.46% -2.29% -3.18% -0.27% -0.25% 0.91% 0.33% 11.53%
ASHIANA 2023/12/22 1.11 Sideways Bullish 275.40 279.95 128.15 -1.92% -1.87% -1.54% -1.76% 4.34%
ASHIANA 2023/10/20 0.54 Weak Up Bullish 225.00 244.35 128.15 -5.87% -7.47% -6.49% -5.27% -5.11% 2.00% 15.73% 14.20% 14.82%
ASHIANA 2023/10/12 3.55 Sideways Bullish 226.65 232.15 128.15 1.63% 2.34% 3.49% -0.07% 0.57% -5.96% -0.35% 14.80% 12.33%
ASHIANA 2023/12/26 0.63 Sideways Bullish 270.10 284.95 128.15 0.06% 0.39% 0.17% 6.39% 3.76%
ASHIANA 2023/11/06 2.05 Weak Up Bullish 229.50 245.85 128.15 -2.48% -1.81% -1.00% 2.88% 13.46% 9.69% 11.22% 13.29% 13.68%
ASHIANA 2024/01/01 2.70 Weak Up Bullish 287.35 284.95 129.20 -2.47% -3.57%
ASHIANA 2023/10/19 0.67 Weak Up Bullish 227.95 244.35 128.15 -1.29% -7.08% -8.66% -7.70% -6.49% -0.92% 3.58% 9.43% 14.50%
ASHIANA 2023/10/17 1.70 Weak Up Bullish 234.55 244.35 128.15 -3.43% -2.81% -4.07% -9.70% -11.23% -6.76% -3.92% 8.25% 9.57%
ASHIANA 2023/11/09 0.31 Weak Up Bullish 227.20 245.85 128.15 3.92% 14.61% 14.52% 13.40% 13.42% 9.88% 14.70% 10.98% 18.88%
ASHIANA 2023/12/29 0.30 Weak Up Bullish 270.55 284.95 128.15 6.21% 3.59% 2.42%
ASHIANA 2023/12/21 2.53 Sideways Bullish 275.05 274.75 128.15 0.13% -1.80% -1.75% -1.42% -1.64%
ASHIANA 2023/11/08 0.34 Weak Up Bullish 225.35 245.85 128.15 0.82% 4.77% 15.55% 15.46% 14.33% 14.02% 14.04% 11.16% 22.21%
ASHIANA 2023/10/11 4.32 Sideways BullCross-50MA 223.60 229.00 128.15 1.36% 3.02% 3.73% 4.90% 1.30% -5.90% -0.60% 16.46% 11.65%
ASHIANA 2023/11/17 0.64 Weak Up Bullish 257.70 270.00 128.15 -1.47% -2.31% -3.20% -0.29% -3.12% 1.13% -1.34% 1.24% 8.75%
ASHIANA 2023/12/27 0.41 Sideways Bullish 270.25 284.95 128.15 0.33% 0.11% 6.33% 3.70% 2.53%
ASHAPURMIN 2023/12/04 1.40 Strong Up Bullish 400.55 381.50 72.20 4.22% 9.42% 14.89% 14.47% 8.75% 10.32% 1.85%
ASHAPURMIN 2023/12/08 2.19 Strong Up Bullish 458.50 460.20 72.20 -4.99% -7.80% -3.20% -2.53% -2.46% -8.71% -8.36%
ASHAPURMIN 2023/12/12 1.17 Strong Up Bullish 422.75 483.20 72.20 4.99% 5.71% 5.78% 4.53% 2.27% 1.31% -1.92%
ASHAPURMIN 2023/12/15 0.43 Strong Up Bullish 447.20 483.20 72.20 -1.19% -3.32% -8.15% -7.73% -6.41% -6.05%
ASHAPURMIN 2023/10/16 0.45 Weak Up Bullish 323.65 341.55 72.20 1.64% 3.09% 3.26% -1.90% -6.80% -6.95% -2.89% -2.10% 12.27%
ASHAPURMIN 2023/12/01 1.08 Strong Up Bullish 381.50 380.00 72.20 4.99% 9.42% 14.89% 20.63% 20.18% 17.22% 9.71% 8.69%
ASHAPURMIN 2023/12/11 0.76 Strong Up Bullish 435.60 483.20 72.20 -2.95% 1.89% 2.59% 2.66% 1.45% -6.35% -3.48%
ASHAPURMIN 2023/12/13 0.66 Strong Up Bullish 443.85 483.20 72.20 0.69% 0.75% -0.44% -2.59% -7.46% -3.40%
ASHAPURMIN 2023/11/09 0.83 Sideways Bullish 317.95 344.70 72.20 -2.25% 3.16% 4.54% 4.18% -0.35% 12.45% 25.98% 39.60% 28.31%
ASHAPURMIN 2023/11/13 0.93 Sideways Bullish 328.00 344.70 72.20 1.34% 0.99% -3.40% -3.40% -2.07% 12.16% 33.63% 36.34% 30.72%
ASHAPURMIN 2023/11/08 1.71 Sideways Bullish 327.80 344.70 72.20 -3.00% -5.19% 0.06% 1.40% 1.05% 5.13% 16.38% 28.97% 27.68%
ASHAPURMIN 2023/11/23 1.85 Sideways Bullish 344.60 344.70 72.20 3.76% 7.31% 6.76% 5.44% 10.71% 33.05% 29.77% 24.29%
ASHAPURMIN 2023/10/13 0.51 Weak Up Bullish 324.70 341.55 72.20 -0.32% 1.31% 2.76% 2.93% -2.22% -8.76% -7.81% 2.02% 13.30%
ASHAPURMIN 2023/10/18 1.34 Weak Up Bullish 333.65 344.70 72.20 0.16% -4.84% -9.59% -13.88% -12.14% -11.66% -4.71% -3.73% 20.05%
ASHAPURMIN 2023/12/06 1.13 Strong Up Bullish 438.30 420.00 72.20 5.00% 4.61% -0.62% -3.55% 1.27% -6.29% -2.18%
ASHAPURMIN 2023/11/29 1.10 Strong Up Bullish 367.90 375.00 72.20 -1.24% 3.70% 8.87% 13.47% 19.14% 20.64% 11.65% 14.20%
ASHAPURMIN 2023/11/28 1.45 Weak Up Bullish 369.80 361.00 72.20 -0.51% -1.74% 3.16% 8.32% 12.89% 14.32% 16.91% 13.85%
ASHAPURMIN 2023/12/05 1.48 Strong Up Bullish 417.45 400.55 72.20 4.99% 10.24% 9.83% 4.35% 1.27% 3.57% 2.60%
ASHAPURMIN 2023/12/07 1.16 Strong Up Bullish 460.20 438.30 72.20 -0.37% -5.35% -8.14% -3.55% -2.89% -10.33% -8.52%
ASHAPURMIN 2023/10/19 0.62 Weak Up Bullish 334.20 344.70 72.20 -5.00% -9.74% -14.02% -12.28% -10.83% -9.56% -7.00% -1.80% 24.91%
ASHAPURMIN 2023/12/14 0.83 Strong Up Bullish 446.90 483.20 72.20 0.07% -1.12% -3.26% -8.09% -7.66% -5.80%
ASHAPURMIN 2023/11/22 0.70 Sideways Bullish 328.20 344.70 72.20 5.00% 8.94% 12.68% 12.10% 10.71% 40.22% 36.17% 24.30%
ASHAPURMIN 2023/10/17 0.66 Weak Up Bullish 328.95 341.55 72.20 1.43% 1.60% -3.48% -8.30% -12.65% -10.32% -0.35% -3.68% 15.98%
ASHAPURMIN 2023/11/24 1.73 Weak Up Bullish 357.55 344.70 72.20 3.43% 2.89% 1.62% 6.70% 12.03% 21.83% 23.59% 19.91%
ASHAPURMIN 2023/11/16 0.58 Sideways Bullish 331.25 344.70 72.20 -4.35% -4.35% -3.03% -0.92% 4.03% 15.17% 38.42% 30.52% 26.84%
ASHAPURMIN 2023/11/30 0.55 Strong Up Bullish 363.35 380.00 72.20 5.00% 10.24% 14.89% 20.63% 26.65% 22.99% 13.57% 15.71%
ASHAPURMIN 2023/11/15 0.83 Sideways Bullish 332.40 344.70 72.20 -0.35% -4.68% -4.68% -3.37% -1.26% 9.31% 38.45% 32.94% 26.65%
ASALCBR 2023/11/10 0.60 Sideways Bullish 473.40 507.90 315.00 -1.44% -1.61% -1.95% -3.17% -5.34% -3.06% -2.31% -3.40% 3.28%
ASALCBR 2023/10/10 0.70 Weak Up Bullish 462.35 484.65 315.00 -0.28% 8.86% 6.87% 7.16% 6.40% -3.81% -1.52% 2.39% -2.75%
ASALCBR 2023/10/18 0.60 Strong Up Bullish 490.35 507.90 315.00 -0.95% -2.61% -7.89% -9.30% -10.43% -5.27% -3.53% -7.83% -7.44%
ASALCBR 2023/10/09 1.34 Weak Up Bullish 464.45 484.65 315.00 -0.45% -0.73% 8.36% 6.38% 6.67% -2.76% -2.11% 1.85% -3.75%
ASALCBR 2023/10/17 0.88 Strong Up Bullish 491.95 507.90 315.00 -0.33% -1.27% -2.93% -8.19% -9.59% -7.45% -4.13% -8.91% -8.35%
ASALCBR 2023/10/05 0.62 Weak Up Bullish 463.90 484.65 315.00 0.91% 0.12% -0.33% -0.61% 8.49% 4.70% -3.17% 2.43% -3.41%
ASALCBR 2023/11/07 0.56 Sideways Bullish 475.15 507.90 315.00 -0.74% -0.44% -0.37% -1.80% -1.97% -5.91% -4.29% -1.18% -3.86%
ASALCBR 2023/10/11 0.72 Weak Up Bullish 461.05 484.65 315.00 9.16% 7.17% 7.46% 6.70% 6.36% -4.74% 0.75% 1.20% -1.23%
ASALCBR 2023/11/09 1.15 Sideways Bullish 473.05 507.90 315.00 0.07% -1.36% -1.53% -1.88% -3.10% -3.73% -4.06% -2.10% 2.26%
ASALCBR 2023/10/06 0.66 Weak Up Bullish 468.10 484.65 315.00 -0.78% -1.23% -1.51% 7.52% 5.55% 2.02% -1.13% 0.76% -3.45%
ASALCBR 2023/10/13 2.09 Strong Up Bullish 494.10 507.90 315.00 0.27% -0.44% -0.76% -1.70% -3.35% -6.33% -5.64% -6.06% -7.51%
ASALCBR 2023/10/16 1.19 Strong Up Bullish 495.45 507.90 315.00 -0.71% -1.03% -1.97% -3.61% -8.84% -8.23% -4.10% -7.48% -8.21%
ASALCBR 2023/10/19 0.44 Strong Up Bullish 485.70 507.90 315.00 -1.68% -7.01% -8.43% -9.57% -7.51% -3.83% -2.53% -7.96% -4.79%
ASALCBR 2023/10/12 6.39 Strong Up Bullish 503.30 506.00 315.00 -1.83% -1.56% -2.26% -2.57% -3.50% -10.75% -7.19% -7.45% -8.82%
ASAL 2023/11/21 8.92 Weak Up BullCross-50MA 447.85 481.80 249.00 -4.24% -3.45% -0.42% -3.38% -5.39% -6.68% -6.53% -7.21%
ASAHISONG 2023/11/10 1.83 Weak Up Bullish 298.75 300.95 171.20 1.32% -0.15% -1.39% -1.86% -3.20% -4.13% -6.16% -2.58% 1.12%
ASAHISONG 2023/10/30 1.05 Sideways Bullish 252.75 289.50 171.20 2.18% 0.00% 7.54% 13.63% 12.15% 19.76% 15.19% 12.64% 13.59%
ASAHISONG 2023/11/02 5.54 Sideways Bullish 271.80 289.50 171.20 5.67% 4.29% 3.68% 5.19% 7.54% 7.87% 6.70% 4.47% 4.42%
ASAHISONG 2023/11/09 1.48 Weak Up Bullish 292.30 300.95 171.20 2.21% 3.56% 2.05% 0.79% 0.31% -0.79% -4.02% -1.78% 2.22%
ASAHISONG 2023/11/17 0.28 Strong Up Bullish 293.20 307.40 171.20 -1.36% -0.70% -1.19% -1.76% -1.09% -4.31% -3.27% -2.40% 3.65%
ASAHISONG 2023/11/07 0.89 Weak Up Bullish 281.80 300.95 171.20 1.45% 3.73% 6.01% 7.42% 5.86% 2.80% 1.67% 0.64% 4.45%
ASAHISONG 2023/11/08 1.83 Weak Up Bullish 285.90 300.95 171.20 2.24% 4.49% 5.88% 4.34% 3.04% 0.75% -0.42% 1.26% 1.59%
ASAHISONG 2023/11/20 0.17 Strong Up Bullish 289.20 307.40 171.20 0.67% 0.17% -0.40% 0.28% -0.97% -3.06% 0.10% 1.78% 5.60%
ASAHISONG 2023/11/06 4.12 Weak Up Bullish 283.45 300.95 171.20 -0.58% 0.86% 3.12% 5.40% 6.79% 2.72% 1.02% 0.05% 0.95%
ASAHISONG 2023/11/16 0.62 Strong Up Bullish 294.60 307.40 171.20 -0.48% -1.83% -1.17% -1.66% -2.22% -3.36% -3.73% 1.00% 2.73%
ASAHISONG 2023/10/27 4.75 Sideways BullCross-50MA 254.70 289.50 171.20 -0.77% 1.39% -0.77% 6.71% 12.76% 17.29% 13.55% 12.49% 13.66%
ASAHISONG 2023/11/03 5.03 Sideways Bullish 287.20 290.50 171.20 -1.31% -1.88% -0.45% 1.78% 4.02% 0.70% -0.28% -0.61% 3.60%
ASAHISONG 2023/11/01 0.59 Sideways Bullish 252.75 289.50 171.20 7.54% 13.63% 12.15% 11.49% 13.12% 16.56% 13.97% 10.92% 14.88%
ASAHISONG 2023/10/31 0.81 Sideways Bullish 258.25 289.50 171.20 -2.13% 5.25% 11.21% 9.76% 9.12% 15.51% 12.18% 8.64% 12.70%
ASAHISONG 2023/11/15 1.16 Strong Up Bullish 298.30 307.40 171.20 -1.24% -1.71% -3.05% -2.40% -2.88% -3.96% -4.31% -4.86% 2.51%
ASAHISONG 2023/11/13 2.34 Strong Up Bullish 302.70 306.30 171.20 -1.45% -2.68% -3.14% -4.46% -3.82% -5.40% -6.19% -4.08% 1.24%
ASAHIINDIA 2023/11/13 0.97 Strong Down 50MA-Resist 580.55 651.00 419.65 -1.33% -2.12% -2.20% -2.76% -1.87% -2.29% -3.62% -2.89% -2.35%
ARVSMART 2024/01/02 3.56 Strong Up Bullish 465.60 445.00 224.35 -0.91%
ARVSMART 2023/11/09 2.07 Sideways Bullish 353.80 415.20 224.35 -0.89% -0.57% -0.96% 0.34% 2.26% 7.04% 23.39% 21.41% 20.07%
ARVSMART 2023/11/13 0.57 Sideways Bullish 351.80 415.20 224.35 -0.40% 0.91% 2.84% 5.17% 5.39% 6.86% 22.09% 21.97% 21.30%
ARVSMART 2023/11/15 0.58 Sideways Bullish 350.40 415.20 224.35 1.31% 3.25% 5.59% 5.81% 6.41% 9.90% 22.39% 22.47% 22.65%
ARVSMART 2023/11/20 1.08 Sideways Bullish 370.00 415.20 224.35 0.20% 0.77% 2.50% 2.35% 2.92% 17.14% 15.99% 12.85% 24.69%
ARVSMART 2023/11/08 1.17 Sideways BullCross-50MA 349.00 415.20 224.35 1.38% 0.47% 0.80% 0.40% 1.72% 8.67% 19.68% 22.97% 20.86%
ARVSMART 2023/11/16 0.40 Sideways 50MA-Support 355.00 415.20 224.35 1.92% 4.23% 4.44% 5.03% 6.83% 17.66% 18.89% 21.04% 21.72%
ARVSMART 2023/11/17 0.94 Sideways Bullish 361.80 415.20 224.35 2.27% 2.47% 3.05% 4.82% 4.67% 20.66% 17.66% 14.21% 28.69%
ARVSMART 2023/11/03 1.43 Sideways BullCross-50MA 346.25 415.20 224.35 -2.56% -3.00% 0.79% 2.18% 1.27% 6.86% 9.98% 23.86% 24.10%
ARVSMART 2023/11/10 0.51 Sideways Bullish 350.65 415.20 224.35 0.33% -0.07% 1.24% 3.18% 5.52% 8.60% 23.60% 22.23% 21.12%
ARVSMART 2023/11/21 0.88 Sideways Bullish 370.75 415.20 224.35 0.57% 2.29% 2.14% 2.71% 1.40% 15.85% 15.86% 13.77%
ARVINDFASN 2023/10/18 1.09 Weak Up Bullish 366.55 377.30 261.10 -1.84% -3.38% -9.82% -13.67% -11.02% -11.34% 2.96% 14.60% 18.06%
ARVINDFASN 2023/10/12 1.28 Sideways Bullish 333.25 364.00 261.10 5.16% 7.88% 10.02% 9.99% 7.97% -2.39% 3.18% 16.28% 27.56%
ARVINDFASN 2023/10/05 3.80 Weak Up 50MA-Support 331.25 364.00 261.10 0.20% -1.22% -0.48% -0.11% 0.60% 8.62% -1.80% 10.17% 24.65%
ARVINDFASN 2023/10/20 0.47 Weak Up Bullish 354.15 377.30 261.10 -6.66% -10.65% -7.91% -8.15% -6.93% -4.66% 8.87% 20.22% 19.33%
ARVINDFASN 2023/11/07 2.11 Weak Up Bullish 364.95 377.30 261.10 2.75% 3.41% 4.32% 5.64% 6.18% 17.02% 20.44% 10.00% 9.55%
ARVINDFASN 2023/11/13 0.70 Weak Up Bullish 385.55 397.00 261.10 0.51% 0.56% 7.16% 7.09% 8.95% 11.75% 9.61% 4.99% 6.61%
ARVINDFASN 2023/10/11 0.40 Sideways Bullish 330.90 364.00 261.10 0.71% 5.91% 8.64% 10.80% 10.77% -1.44% -1.78% 16.52% 28.17%
ARVINDFASN 2023/10/10 3.23 Sideways 50MA-Support 329.65 364.00 261.10 0.38% 1.09% 6.31% 9.06% 11.22% -4.00% -2.62% 15.49% 29.15%
ARVINDFASN 2023/10/06 1.31 Sideways Bullish 331.90 364.00 261.10 -1.42% -0.68% -0.30% 0.41% 5.59% 6.70% -0.69% 12.99% 26.56%
ARVINDFASN 2023/11/10 2.17 Weak Up Bullish 380.70 397.00 261.10 1.27% 1.79% 1.84% 8.52% 8.46% 11.66% 11.27% 5.96% 10.06%
ARVINDFASN 2023/11/08 2.12 Weak Up Bullish 375.00 383.90 261.10 0.64% 1.52% 2.81% 3.33% 3.39% 13.53% 17.15% 5.85% 9.91%
ARVINDFASN 2023/11/17 4.05 Strong Up Bullish 413.15 415.00 261.10 -0.06% 1.67% 3.36% 3.05% 2.65% 4.74% -2.83% -5.58% -0.51%
ARVINDFASN 2023/10/13 4.40 Sideways Bullish 350.45 364.00 261.10 2.58% 4.62% 4.59% 2.67% 1.06% -5.95% -3.65% 10.63% 22.94%
ARVINDFASN 2023/11/16 0.76 Weak Up Bullish 387.70 403.95 261.10 6.56% 6.50% 8.34% 10.15% 9.81% 13.31% 5.06% 6.91% 6.13%
ARVINDFASN 2023/10/19 0.95 Weak Up Bullish 359.80 377.30 261.10 -1.57% -8.13% -12.05% -9.35% -9.59% -4.43% 5.81% 18.69% 17.73%
ARVINDFASN 2023/10/17 2.26 Weak Up Bullish 366.65 377.30 261.10 -0.03% -1.87% -3.41% -9.85% -13.69% -12.45% 2.28% 12.61% 19.81%
ARVINDFASN 2023/11/09 2.59 Weak Up Bullish 377.40 394.50 261.10 0.87% 2.16% 2.68% 2.73% 9.47% 12.37% 14.67% 7.64% 11.08%
ARVINDFASN 2023/10/16 3.50 Weak Up Bullish 359.50 372.50 261.10 1.99% 1.96% 0.08% -1.49% -8.05% -10.47% 1.52% 14.92% 22.27%
ARVINDFASN 2023/11/15 1.21 Weak Up Bullish 387.50 403.95 261.10 0.05% 6.62% 6.55% 8.40% 10.21% 13.43% 9.06% 4.44% 5.85%
ARVINDFASN 2023/11/20 1.33 Strong Up Bullish 412.90 419.60 261.10 1.73% 3.43% 3.11% 2.71% 2.95% 2.59% -3.86% -3.17% 2.52%
ARVIND 2023/10/16 2.34 Sideways Bullish 190.95 194.70 77.70 0.73% -0.13% -0.26% -1.07% -10.24% 2.54% 5.47% 13.72% 18.38%
ARVIND 2023/11/08 0.49 Weak Up Bullish 203.30 209.70 77.70 -1.40% 4.35% 5.02% 6.79% 7.85% 8.83% 10.13% 10.97% 27.55%
ARVIND 2023/12/29 0.29 Weak Up Bullish 261.45 269.95 77.70 -3.31% -4.25% -1.34%
ARVIND 2023/11/21 0.49 Weak Up Bullish 221.75 228.70 77.70 1.26% -0.23% -0.36% -3.61% -2.32% 0.99% 5.37% 16.93%
ARVIND 2023/11/23 0.31 Weak Up Bullish 221.25 228.70 77.70 -0.14% -3.39% -2.10% 2.17% 1.20% 1.69% 12.36% 17.90%
ARVIND 2023/11/10 2.05 Weak Up Bullish 212.15 215.95 77.70 0.64% 2.33% 3.35% 2.36% 6.98% 0.75% 5.37% 8.67% 22.96%
ARVIND 2023/11/06 0.81 Weak Up Bullish 204.30 209.70 77.70 -1.42% -0.49% -1.88% 3.84% 4.50% 8.54% 6.02% 10.13% 17.94%
ARVIND 2023/11/16 0.73 Weak Up Bullish 219.25 223.60 77.70 -0.96% 3.51% 1.14% 2.42% 0.91% 2.12% 2.62% 13.30% 15.30%
ARVIND 2023/11/13 0.47 Weak Up Bullish 213.50 215.95 77.70 1.69% 2.69% 1.71% 6.30% 3.86% 1.45% 4.89% 16.44% 21.22%
ARVIND 2023/11/07 0.40 Weak Up Bullish 201.40 209.70 77.70 0.94% -0.47% 5.34% 6.01% 7.80% 11.49% 12.24% 10.70% 21.45%
ARVIND 2023/11/09 0.37 Weak Up Bullish 200.45 209.70 77.70 5.84% 6.51% 8.31% 9.38% 8.33% 10.23% 12.57% 16.56% 32.88%
ARVIND 2023/10/17 1.17 Weak Up Bullish 192.35 194.70 77.70 -0.86% -0.99% -1.79% -10.89% -11.62% -1.51% 5.69% 17.99% 16.40%
ARVIND 2023/12/19 0.53 Weak Up Bullish 248.40 255.00 77.70 -3.00% -1.53% 4.39% 7.23% 5.01% 3.84%
ARVIND 2023/11/22 0.47 Weak Up Bullish 224.55 228.70 77.70 -1.47% -1.60% -4.81% -3.54% 0.67% 1.43% 2.67% 18.62%
ARVIND 2023/10/06 0.90 Sideways Bullish 183.70 188.70 77.70 -5.25% -4.03% -4.76% -2.75% -1.03% 2.83% -2.99% 10.67% 20.71%
ARVIND 2023/12/28 0.32 Weak Up Bullish 258.80 269.95 77.70 1.02% -2.32% -3.27% -0.33%
ARVIND 2023/10/18 1.68 Weak Up Bullish 190.70 194.70 77.70 -0.13% -0.94% -10.12% -10.85% -10.96% 4.17% 5.11% 16.28% 18.33%
ARVIND 2023/12/22 0.92 Weak Up Bullish 259.30 255.00 77.70 2.72% 0.60% -0.19% 0.83% -2.51%
ARVIND 2023/10/20 0.55 Weak Up Bullish 188.90 194.70 77.70 -9.26% -10.01% -10.11% -7.07% -5.66% 8.15% 13.02% 17.13% 18.55%
ARVIND 2023/12/21 0.26 Weak Up Bullish 244.60 255.00 77.70 6.01% 8.89% 6.64% 5.81% 6.89%
ARVIND 2023/11/17 0.41 Weak Up Bullish 217.15 223.60 77.70 4.51% 2.12% 3.41% 1.89% 1.75% 3.91% 2.67% 10.96% 15.29%
ARVIND 2023/11/15 1.01 Weak Up Bullish 217.10 220.90 77.70 0.99% 0.02% 4.54% 2.14% 3.43% 4.12% 4.91% 16.51% 20.43%
ARVIND 2023/11/02 4.63 Weak Up Bullish 198.65 209.70 77.70 3.40% 2.84% 1.38% 2.34% 0.91% 9.31% 11.23% 12.74% 27.33%
ARVIND 2023/12/27 0.36 Weak Up Bullish 260.85 268.80 77.70 -0.79% 0.23% -3.09% -4.03% -1.11%
ARVIND 2023/11/03 1.41 Weak Up Bullish 205.40 209.70 77.70 -0.54% -1.95% -1.02% -2.41% 3.29% 10.49% 4.07% 10.88% 20.93%
ARVIND 2023/12/18 1.45 Weak Up Bullish 252.95 252.90 77.70 -1.80% -4.74% -3.30% 2.51% 5.30% -1.03%
ARVIND 2023/12/15 2.77 Weak Up Bullish 248.60 237.30 77.70 1.75% -0.08% -3.08% -1.61% 4.30% 1.69%
ARVIND 2023/10/05 0.60 Sideways Bullish 181.45 188.70 77.70 1.24% -4.08% -2.84% -3.58% -1.54% 4.96% -3.25% 10.99% 25.08%
ARVIND 2023/12/20 0.50 Weak Up Bullish 240.95 255.00 77.70 1.51% 7.62% 10.54% 8.26% 7.41%
ARVIND 2023/11/20 1.22 Weak Up Bullish 226.95 228.70 77.70 -2.29% -1.06% -2.51% -2.64% -5.82% -1.50% -0.59% 7.78% 13.66%
ARVIND 2023/11/01 2.36 Weak Up Bullish 189.45 199.80 77.70 4.86% 8.42% 7.84% 6.31% 7.31% 15.73% 16.79% 18.00% 31.22%
ARVIND 2023/10/19 0.68 Weak Up Bullish 190.45 194.70 77.70 -0.81% -10.00% -10.74% -10.84% -7.82% 7.85% 11.39% 17.90% 17.38%
ARVIND 2023/12/26 0.42 Weak Up Bullish 266.35 260.60 77.70 -2.06% -2.83% -1.84% -5.09% -6.01%
ARVEE 2023/12/14 0.17 Strong Up Bullish 180.20 209.20 84.10 -4.99% -9.57% -5.08% -5.52% -3.44% -4.02%
ARVEE 2023/12/13 1.40 Strong Up Bullish 189.65 209.20 84.10 -4.98% -9.73% -14.08% -9.81% -10.23% -5.09%
ARVEE 2023/10/09 10.17 Sideways BullCross-50MA 123.90 185.05 84.10 -2.54% 0.97% -1.25% 2.54% 1.65% -8.15% -10.33% -2.10% -7.91%
ARVEE 2023/12/11 4.36 Strong Up Bullish 190.20 185.05 84.10 5.78% -0.29% -5.26% -9.99% -14.33% -3.92% -10.59%
ARVEE 2023/12/19 0.09 Strong Up Bullish 171.05 209.20 84.10 -0.47% 1.72% 6.55% 6.84% 3.01% 0.38%
ARVEE 2023/10/10 10.48 Sideways Bullish 120.75 185.05 84.10 3.60% 1.33% 5.22% 4.31% 0.91% -2.07% -5.88% 0.79% -4.31%
ARVEE 2023/12/12 8.96 Strong Up Bullish 201.20 190.20 84.10 -5.74% -10.44% -14.91% -19.01% -14.99% -12.43% -14.66%
ARVEE 2023/12/15 0.70 Strong Up Bullish 171.20 209.20 84.10 -4.82% -0.09% -0.55% 1.64% 6.45% 1.20%
ARVEE 2023/10/11 2.84 Sideways Bullish 125.10 185.05 84.10 -2.20% 1.56% 0.68% -2.60% -4.84% -7.43% -7.23% -4.60% -5.76%
ARTEMISMED 2023/11/22 1.06 Sideways Bullish 166.50 173.80 61.45 0.66% -0.93% 0.06% 0.72% 3.09% 1.35% -1.62% 7.69%
ARTEMISMED 2023/12/29 1.01 Sideways Bullish 180.15 187.00 61.45 -2.80% -0.31% 0.17%
ARTEMISMED 2023/11/13 0.43 Sideways Bullish 160.45 167.40 61.45 -0.75% 3.96% 3.24% 5.36% 3.43% 4.52% 5.58% 2.90% 9.75%
ARTEMISMED 2023/11/09 2.83 Sideways Bullish 159.05 167.40 61.45 1.26% 0.88% 0.13% 4.87% 4.15% 3.71% 7.29% 2.89% 12.73%
ARTEMISMED 2023/11/17 0.86 Sideways Bullish 165.65 173.80 61.45 2.05% 0.18% 0.51% 1.18% -0.42% 3.02% 2.54% 4.92% 8.42%
ARTEMISMED 2023/12/26 0.65 Weak Up Bullish 179.30 187.00 61.45 -0.86% -1.78% 0.47% -2.34% 0.17%
ARTEMISMED 2023/11/21 0.57 Sideways Bullish 165.95 173.80 61.45 0.33% 0.99% -0.60% 0.39% 1.05% 2.08% -1.39% 9.91%
ARTEMISMED 2023/12/04 0.47 Weak Up Bullish 170.65 174.80 61.45 -0.59% -0.73% -1.11% -1.76% -0.47% 0.09% 5.07%
ARTEMISMED 2023/12/28 0.48 Weak Up Bullish 176.10 187.00 61.45 2.30% -0.57% 1.99% 2.47%
ARTEMISMED 2023/11/10 0.91 Sideways Bullish 161.05 167.40 61.45 -0.37% -1.12% 3.57% 2.86% 4.97% 3.45% 5.34% 1.71% 10.37%
ARTEMISMED 2023/11/24 0.44 Sideways Bullish 164.95 173.80 61.45 1.00% 1.67% 4.06% 2.61% 3.46% 2.97% 3.55% 6.76%
ARTEMISMED 2023/12/19 4.48 Sideways Bullish 178.55 174.80 61.45 -2.66% 2.80% 2.16% 0.42% -0.45% 1.06%
ARTEMISMED 2023/12/20 1.70 Sideways Bullish 173.80 182.70 61.45 5.61% 4.95% 3.16% 2.27% 1.32%
ARTEMISMED 2023/11/20 1.05 Sideways Bullish 169.05 173.80 61.45 -1.83% -1.51% -0.86% -2.43% -1.45% 0.35% -1.45% 8.58% 6.74%
ARTEMISMED 2023/11/28 0.52 Sideways Bullish 166.60 173.80 61.45 0.66% 3.03% 1.59% 2.43% 1.83% 0.00% 7.17% 8.13%
ARTEMISMED 2023/11/23 0.37 Sideways Bullish 167.60 173.80 61.45 -1.58% -0.60% 0.06% 2.42% 0.98% 0.03% -1.49% 6.06%
ARTEMISMED 2023/11/29 0.68 Weak Up Bullish 167.70 173.80 61.45 2.36% 0.92% 1.76% 1.16% 1.01% -2.42% 3.64% 4.41%
ARTEMISMED 2023/12/27 0.62 Weak Up Bullish 177.75 187.00 61.45 -0.93% 1.35% -1.49% 1.04% 1.52%
ARTEMISMED 2023/12/01 0.45 Weak Up Bullish 169.25 174.80 61.45 0.83% 0.24% 0.09% -0.30% -0.95% -2.45% 7.77% 6.62%
ARTEMISMED 2023/12/22 1.02 Weak Up Bullish 182.40 184.65 61.45 -1.70% -2.55% -3.45% -1.23% -4.00%
ARTEMISMED 2023/11/30 1.07 Weak Up Bullish 171.65 174.80 61.45 -1.40% -0.58% -1.17% -1.31% -1.69% -4.57% 6.93% 4.63%
ARTEMISMED 2023/11/15 0.49 Sideways Bullish 159.25 167.40 61.45 4.74% 4.02% 6.15% 4.21% 4.55% 7.79% 5.97% 7.25% 13.12%
ARTEMISMED 2023/12/21 2.00 Weak Up Bullish 183.55 182.70 61.45 -0.63% -2.32% -3.16% -4.06% -1.85%
ARTEMISMED 2023/11/16 2.85 Sideways Bullish 166.80 173.80 61.45 -0.69% 1.35% -0.51% -0.18% 0.48% 1.47% 0.51% 7.04% 4.98%
ARSSINFRA 2023/11/17 3.77 Sideways Bearish 22.85 28.25 16.40 4.81% 9.85% 9.85% 9.85% 9.85% -0.88% -5.69% -10.28% -6.13%
ARSSINFRA 2023/11/16 4.17 Sideways Bearish 21.80 28.25 16.40 4.82% 9.86% 15.14% 15.14% 15.14% 9.40% 3.90% -5.96% -6.19%
ARSSINFRA 2023/11/15 7.07 Sideways 200MA-Support 20.90 28.25 16.40 4.31% 9.33% 14.59% 20.10% 20.10% 14.11% 8.37% -1.91% -6.70%
ARSSINFRA 2023/11/20 2.06 Sideways Bearish 23.95 28.25 16.40 4.80% 4.80% 4.80% 4.80% -0.42% -5.43% -10.02% -14.41% -6.05%
ARSSINFRA 2023/11/21 3.29 Sideways Bearish 25.10 28.25 16.40 0.00% 0.00% 0.00% -4.98% -4.98% -9.76% -14.14% -18.33%
ARSHIYA 2023/12/28 0.28 Sideways Bearish 8.65 9.25 3.45 -1.73% -3.47% -5.20% -3.47%
ARSHIYA 2023/12/27 1.01 Sideways Bearish 8.80 9.25 3.45 -1.70% -3.41% -5.11% -6.82% -5.11%
ARSHIYA 2023/12/26 0.90 Sideways Bearish 8.40 9.60 3.45 4.76% 2.98% 1.19% -0.60% -2.38%
ARSHIYA 2024/01/01 0.29 Sideways Bearish 8.35 9.25 3.45 -1.80% 0.00%
ARSHIYA 2023/12/22 0.11 Sideways Bearish 8.00 10.10 3.45 5.00% 10.00% 8.12% 6.25% 4.38%
ARSHIYA 2023/12/21 1.60 Sideways Bearish 7.65 10.35 3.45 4.58% 9.80% 15.03% 13.07% 11.11%
ARSHIYA 2023/12/29 0.19 Sideways Bearish 8.50 9.25 3.45 -1.76% -3.53% -1.76%
ARROWGREEN 2023/12/29 1.11 Weak Down BullCross-50MA 439.55 516.90 161.25 -0.83% -3.82% -4.46%
ARROWGREEN 2023/11/01 0.51 Strong Up Bullish 465.65 516.90 128.60 -1.37% -0.91% -0.73% -0.02% 0.00% -3.66% -3.15% -4.75% -7.98%
ARROWGREEN 2023/11/06 0.15 Strong Up Bullish 462.25 516.90 128.60 0.71% 0.74% -5.40% -3.86% -3.94% -1.43% -8.77% -5.28% -11.30%
ARROWGREEN 2023/10/09 7.23 Strong Up Bullish 415.40 444.80 128.60 -6.84% -10.27% -8.32% -11.22% -10.34% -5.39% 15.07% 5.27% 7.23%
ARROWGREEN 2023/10/06 0.41 Strong Up Bullish 400.80 404.00 128.60 3.64% -3.44% -7.00% -4.98% -7.98% 6.76% 18.31% 16.18% 13.69%
ARROWGREEN 2023/10/19 8.11 Weak Up Bullish 431.25 444.80 128.60 -0.78% -8.87% -10.55% -11.56% 4.12% 6.99% 3.05% 3.29% 2.85%
ARROWGREEN 2023/10/20 4.98 Weak Up Bullish 427.90 464.50 128.60 -8.16% -9.85% -10.87% 4.93% 10.82% 8.03% 3.77% 5.40% 2.63%
ARROWGREEN 2023/11/08 0.31 Strong Up Bullish 465.65 516.90 128.60 -6.09% -4.56% -4.64% -5.05% -3.66% -3.15% -3.19% -7.88% -10.27%
ARROWGREEN 2023/10/27 4.52 Strong Up Bullish 449.00 464.50 128.60 5.61% 6.46% 3.71% 2.28% 2.76% -1.02% 3.96% 1.59% -4.47%
ARROWGREEN 2023/11/03 0.43 Strong Up Bullish 461.40 516.90 128.60 0.18% 0.90% 0.92% -5.22% -3.68% 1.17% -5.31% -5.31% -7.89%
ARROWGREEN 2023/11/07 0.43 Strong Up Bullish 465.55 516.90 128.60 0.02% -6.07% -4.54% -4.62% -5.03% -4.32% -2.02% -6.39% -11.62%
ARROWGREEN 2023/10/05 0.76 Strong Up Bullish 381.75 404.00 128.60 4.99% 8.81% 1.38% -2.36% -0.24% 12.97% 17.62% 21.95% 22.28%
ARROWGREEN 2023/10/30 3.59 Strong Up Bullish 474.20 491.50 128.60 0.80% -1.80% -3.15% -2.70% -2.52% -6.36% -3.91% -4.93% -8.19%
ARROWGREEN 2023/11/02 0.46 Strong Up Bullish 459.25 516.90 128.60 0.47% 0.65% 1.37% 1.39% -4.78% 3.67% -3.09% -4.38% -7.45%
ARROWGREEN 2023/10/10 3.19 Strong Up Bullish 387.00 444.80 128.60 -3.68% -1.59% -4.70% -3.76% -3.91% -0.32% 20.32% 14.83% 16.54%
ARROWGREEN 2023/10/31 2.04 Strong Up Bullish 478.00 516.90 128.60 -2.58% -3.92% -3.47% -3.29% -2.60% -7.50% -6.81% -4.99% -9.74%
AROGRANITE 2023/10/10 1.10 Sideways Bullish 63.20 64.70 36.60 1.27% -2.14% -4.51% -4.91% -7.75% -18.59% -23.02% -24.76% -23.10%
AROGRANITE 2023/10/09 1.43 Sideways Bullish 61.40 64.70 36.60 2.93% 4.23% 0.73% -1.71% -2.12% -11.81% -18.49% -22.88% -21.42%
AROGRANITE 2023/10/06 3.43 Sideways Bullish 62.50 64.70 36.60 -1.76% 1.12% 2.40% -1.04% -3.44% -8.80% -15.92% -23.92% -22.00%
AROGRANITE 2023/10/11 1.99 Sideways Bullish 64.00 66.00 36.60 -3.36% -5.70% -6.09% -8.91% -12.11% -19.61% -23.44% -24.06% -24.30%
AROGRANITE 2023/10/12 0.94 Sideways Bullish 61.85 66.00 36.60 -2.43% -2.83% -5.74% -9.05% -7.44% -15.93% -20.45% -20.53% -21.58%
ARMANFIN 2023/10/05 1.29 Strong Down BullCross-50MA 2300.35 2539.70 1190.00 0.77% -0.20% 1.27% 1.67% 1.23% 0.86% 2.66% -5.97% -4.94%
ARMANFIN 2023/10/12 0.59 Strong Down 50MA-Support 2328.70 2539.70 1190.00 0.35% -0.58% -0.08% -0.73% -0.37% 1.41% -5.57% -7.94% -7.56%
ARMANFIN 2023/12/27 2.71 Strong Up Bullish 2591.60 2680.00 1190.00 -5.26% -5.94% -2.13% -1.10% -0.01%
ARMANFIN 2023/10/31 1.11 Strong Up Bullish 2386.75 2539.70 1190.00 -0.76% -4.79% -7.87% -8.90% -9.37% -10.18% -7.77% -9.84% -1.10%
ARMANFIN 2023/12/22 4.15 Strong Up Bullish 2609.70 2680.00 1190.00 -3.86% -0.69% -5.92% -6.59% -2.81%
ARMANFIN 2023/10/30 1.58 Strong Up Bullish 2400.65 2539.70 1190.00 -0.58% -1.34% -5.34% -8.40% -9.43% -11.02% -9.95% -10.71% 0.76%
ARMANFIN 2023/10/11 0.58 Strong Down 50MA-Support 2338.75 2539.70 1190.00 -0.43% -0.09% -1.01% -0.50% -1.16% -2.72% -2.83% -8.66% -6.75%
ARMANFIN 2023/12/21 8.62 Strong Up Bullish 2641.45 2539.70 1190.00 -1.20% -5.02% -1.89% -7.05% -7.71%
ARMANFIN 2023/10/10 1.08 Strong Down 50MA-Support 2329.60 2539.70 1190.00 0.39% -0.04% 0.31% -0.62% -0.11% -4.17% 1.67% -8.28% -5.54%
ARMANFIN 2023/11/01 1.42 Strong Up Bullish 2368.60 2539.70 1190.00 -4.06% -7.16% -8.20% -8.68% -8.97% -10.80% -7.09% -8.56% -0.19%
ARMANFIN 2023/12/26 4.88 Strong Up Bullish 2508.85 2680.00 1190.00 3.30% -2.14% -2.84% 1.10% 2.16%
ARMANFIN 2024/01/02 0.66 Strong Up Bullish 2563.00 2680.00 1190.00 1.10%
ARIHANTSUP 2023/11/13 1.60 Weak Up Bearish 230.90 248.00 158.55 1.00% 3.05% 5.07% 9.33% 9.16% 13.56% 17.86% 16.15% 16.98%
ARIHANTSUP 2023/11/08 6.23 Sideways BullCross-200MA 205.60 248.00 158.55 4.04% 5.35% 12.31% 13.42% 15.73% 21.81% 29.57% 29.77% 27.21%
ARIHANTSUP 2023/11/20 2.55 Strong Up Bearish 252.45 255.00 158.55 -0.16% 0.02% -0.79% -0.99% 1.09% 8.56% 5.68% 4.40% 16.84%
ARIHANTSUP 2023/10/17 2.38 Sideways 200MA-Support 197.55 248.00 164.00 -3.19% -3.80% -5.80% -12.22% -16.40% -13.90% 4.07% 27.79% 34.85%
ARIHANTSUP 2023/11/15 2.34 Weak Up Bearish 233.20 248.00 158.55 2.04% 4.03% 8.25% 8.08% 8.28% 11.73% 14.84% 22.81% 16.21%
ARIHANTSUP 2023/11/09 2.37 Sideways Bearish 213.90 248.00 158.55 1.26% 7.95% 9.02% 11.24% 13.42% 16.85% 26.67% 29.31% 25.78%
ARIHANTSUP 2023/11/17 2.21 Weak Up Bearish 242.60 248.00 158.55 4.06% 3.90% 4.08% 3.24% 3.03% 11.69% 9.60% 2.12% 27.58%
ARIHANTSUP 2023/11/16 1.55 Weak Up Bearish 237.95 248.00 158.55 1.95% 6.09% 5.93% 6.11% 5.25% 11.96% 13.39% 16.26% 15.11%
ARIHANTSUP 2023/10/16 4.68 Sideways BullCross-200MA 201.35 248.00 164.00 -1.89% -5.02% -5.61% -7.57% -13.88% -13.83% -8.62% 20.49% 29.40%
ARIHANTSUP 2023/11/10 1.66 Weak Up Bearish 216.60 248.00 158.55 6.60% 7.66% 9.86% 12.00% 16.55% 17.82% 26.52% 26.55% 21.79%
ARIHANTCAP 2023/11/30 0.80 Sideways 50MA-Support 71.30 81.00 33.25 -2.17% -2.95% -3.16% -1.61% 0.98% -0.07% -3.02% -2.17%
ARIHANTCAP 2023/12/13 0.54 Sideways 50MA-Support 72.40 81.00 33.25 -1.59% 0.07% 5.87% 5.66% -4.49% -4.63%
ARIHANTCAP 2023/12/11 0.35 Sideways 50MA-Support 72.45 81.00 33.25 -1.04% -0.07% -1.66% 0.00% 5.80% -2.42% -3.73%
ARIHANTCAP 2023/10/09 1.92 Weak Up Bullish 76.30 78.00 33.25 3.08% 5.11% 0.79% -3.54% -12.78% -11.21% -10.75% -11.34% -9.76%
ARIHANTCAP 2023/12/15 1.40 Sideways 50MA-Support 72.45 81.00 33.25 5.80% 5.59% -4.55% -4.55% -3.17% -2.55%
ARIHANTCAP 2023/12/19 1.20 Sideways Bullish 76.50 81.00 33.25 -9.61% -9.61% -8.30% -7.58% -7.65% -9.48%
ARIHANTCAP 2023/11/29 1.74 Sideways Bullish 72.85 81.00 33.25 -2.13% -4.26% -5.01% -5.22% -3.71% -0.62% -5.08% -3.09%
ARIHANTCAP 2023/10/10 0.81 Weak Up Bullish 78.65 79.50 33.25 1.97% -2.23% -6.42% -15.38% -12.46% -15.70% -12.14% -12.21% -7.95%
ARIHANTCAP 2023/12/18 7.87 Sideways Bullish 76.65 81.00 33.25 -0.20% -9.78% -9.78% -8.48% -7.76% -9.00%
ARIHANTCAP 2023/10/06 1.30 Weak Up Bullish 75.60 76.50 33.25 0.93% 4.03% 6.08% 1.72% -2.65% -8.93% -7.87% -9.19% -11.38%
ARIHANTCAP 2023/10/11 0.94 Weak Up Bullish 80.20 81.00 33.25 -4.11% -8.23% -17.02% -14.15% -15.34% -14.59% -13.72% -14.40% -8.48%
ARIHANTCAP 2023/10/12 0.74 Weak Up Bullish 76.90 81.00 33.25 -4.29% -13.46% -10.47% -11.70% -9.30% -9.36% -10.47% -11.18% -5.27%
ARIHANTCAP 2023/12/08 0.58 Sideways 50MA-Support 71.65 81.00 33.25 1.12% 0.07% 1.05% -0.56% 1.12% -2.09% -1.47%
ARIHANTCAP 2023/12/07 0.77 Sideways BullCross-50MA 72.00 81.00 33.25 -0.49% 0.62% -0.42% 0.56% -1.04% -3.96% -3.47%
ARIHANTCAP 2023/11/23 4.91 Sideways 50MA-Support 72.40 81.00 33.25 1.38% 0.62% 0.62% -1.52% -3.66% -1.04% 0.07% -2.42%
ARIHANTCAP 2023/12/12 0.20 Sideways 50MA-Support 71.70 81.00 33.25 0.98% -0.63% 1.05% 6.90% 6.69% -1.46% -3.42%
ARIHANTCAP 2023/11/24 2.13 Sideways Bullish 73.40 81.00 33.25 -0.75% -0.75% -2.86% -4.97% -5.72% -1.29% 4.43% -5.93%
ARIHANTCAP 2023/11/28 2.14 Sideways Bullish 72.85 81.00 33.25 0.00% -2.13% -4.26% -5.01% -5.22% -1.58% 5.01% -4.60%
ARIES 2023/10/11 1.87 Sideways 50MA-Support 181.90 242.70 129.10 3.33% 1.79% 2.91% 3.35% 2.91% -9.95% -5.25% 0.08% 8.66%
ARIES 2023/10/17 1.76 Sideways Bullish 188.00 242.70 129.10 -0.43% -0.88% -1.20% -7.98% -11.44% -9.71% -7.95% 9.44% 5.69%
ARIES 2023/11/17 7.74 Sideways Bullish 201.40 242.70 129.10 2.16% 1.56% -0.12% -2.06% -1.86% 1.66% 0.79% -4.59% 6.65%
ARIES 2023/10/16 3.11 Sideways Bullish 187.20 242.70 129.10 0.43% 0.00% -0.45% -0.77% -7.59% -6.81% -6.33% 7.59% 8.60%
ARIES 2023/10/13 2.10 Sideways Bullish 185.15 242.70 129.10 1.11% 1.54% 1.11% 0.65% 0.32% -7.02% -6.43% 3.16% 4.35%
ARIES 2023/10/19 0.63 Sideways Bullish 186.35 242.70 129.10 -0.32% -7.16% -10.65% -12.10% -8.67% -8.77% -6.31% 7.94% 7.38%
ARIES 2023/11/15 3.28 Sideways Bullish 190.15 242.70 129.10 0.45% 5.92% 8.20% 7.57% 5.78% 6.92% 11.52% 11.15% 7.57%
ARIES 2023/10/18 1.86 Sideways Bullish 187.20 242.70 129.10 -0.45% -0.77% -7.59% -11.06% -12.50% -7.93% -7.13% 9.27% 9.38%
ARIES 2023/10/20 0.53 Sideways Bullish 185.75 242.70 129.10 -6.86% -10.36% -11.82% -8.37% -7.32% -6.73% -1.99% 6.19% 14.75%
ARIES 2023/10/12 2.22 Sideways Bullish 187.95 242.70 129.10 -1.49% -0.40% 0.03% -0.40% -0.85% -9.44% -9.55% 1.17% 5.00%
ARIES 2023/11/16 1.25 Sideways Bullish 191.00 242.70 129.10 5.45% 7.72% 7.09% 5.31% 3.27% 4.03% 7.80% 10.31% 11.18%
ARIES 2023/11/20 2.73 Sideways Bullish 205.75 242.70 129.10 -0.58% -2.24% -4.13% -3.94% -4.08% -2.75% -0.78% -3.13% 2.75%
ARIES 2023/11/13 1.09 Sideways BullCross-50MA 182.05 242.70 129.10 4.45% 4.92% 10.63% 13.02% 12.36% 6.12% 17.08% 14.39% 14.64%
ARIES 2023/10/06 1.71 Sideways BullCross-50MA 180.45 242.70 129.10 -2.02% -1.25% 0.80% 4.16% 2.60% 2.94% -4.60% -4.10% 13.36%
ARCHIES 2023/10/11 2.60 Sideways Bullish 27.10 29.50 16.05 -3.14% -4.24% -4.61% -4.80% -7.38% -15.31% -9.96% -5.54% -3.51%
ARCHIES 2023/10/10 6.15 Sideways 50MA-Support 26.80 29.50 16.05 1.12% -2.05% -3.17% -3.54% -3.73% -14.37% -11.75% -7.28% -6.90%
ARCHIES 2023/11/07 1.00 Sideways 50MA-Resist 25.35 29.50 16.05 -4.93% -1.78% -1.97% 0.99% -2.56% -4.73% 0.20% 4.14% 13.02%
ARCHIES 2023/11/13 0.92 Sideways BearCross-50MA 25.60 29.50 16.05 -3.52% -4.30% -5.27% -3.32% -5.08% 0.00% -3.32% 21.88% 14.26%
ARCHIDPLY 2023/10/19 0.93 Weak Up Bullish 95.15 99.80 50.00 -5.57% -11.67% -9.67% -10.98% -10.46% -9.67% -17.71% -11.67% -16.92%
ARCHIDPLY 2023/10/10 2.12 Sideways Bullish 72.65 84.00 50.00 15.76% 13.21% 13.83% 13.08% 24.50% 18.31% 13.63% 7.78% 15.28%
ARCHIDPLY 2023/10/20 0.57 Weak Up Bullish 89.85 99.80 50.00 -6.46% -4.34% -5.73% -5.18% -6.12% -4.23% -12.52% -6.79% -13.08%
ARCHIDPLY 2023/10/06 2.00 Sideways Bullish 72.90 84.00 50.00 -2.88% -0.34% 15.36% 12.83% 13.44% 23.25% 15.71% 13.17% 13.65%
ARCHIDPLY 2023/10/09 7.78 Sideways 50MA-Support 70.80 84.00 50.00 2.61% 18.79% 16.17% 16.81% 16.03% 18.71% 20.41% 13.06% 18.71%
ARCHIDPLY 2024/01/01 2.56 Weak Up Bullish 103.85 99.80 50.00 -4.24% -8.33%
ARCHIDPLY 2023/10/11 16.23 Sideways Bullish 84.10 87.15 50.00 -2.20% -1.66% -2.32% 7.55% 13.97% 0.71% -1.96% -6.54% -2.56%
ARCHIDPLY 2023/10/05 4.61 Sideways BullCross-50MA 72.70 84.00 50.00 0.28% -2.61% -0.07% 15.68% 13.14% 30.88% 17.19% 14.58% 15.54%
ARCHIDPLY 2023/10/18 3.82 Weak Up Bullish 95.85 99.80 50.00 -0.73% -6.26% -12.31% -10.33% -11.63% -13.98% -16.48% -13.56% -16.17%
ARCHIDPLY 2023/10/17 5.30 Weak Up Bullish 90.45 94.00 50.00 5.97% 5.20% -0.66% -7.08% -4.98% -8.73% -8.79% -7.13% -10.06%
ARCHIDPLY 2023/10/13 1.00 Sideways Bullish 82.70 87.15 50.00 -0.67% 9.37% 15.90% 15.05% 8.65% 2.00% 4.05% -4.41% 0.00%
ARCHIDPLY 2023/10/12 2.17 Sideways Bullish 82.25 87.15 50.00 0.55% -0.12% 9.97% 16.53% 15.68% 3.59% 4.50% -4.62% -0.49%
ARCHIDPLY 2023/10/16 1.30 Sideways Bullish 82.15 87.15 50.00 10.10% 16.68% 15.82% 9.37% 2.31% 3.77% 1.40% -1.34% -0.43%
ARCHIDPLY 2023/10/25 0.45 Weak Up Bullish 85.95 99.80 50.00 -1.45% -0.87% -1.86% -0.81% -3.96% -4.01% -8.03% -4.77% -6.86%
APTUS 2023/11/13 0.83 Sideways Bullish 297.80 326.95 234.05 1.34% 1.29% -0.76% -2.18% -2.52% -3.59% 0.64% 8.75% 7.40%
APTUS 2023/10/06 0.73 Weak Up Bullish 292.35 326.95 234.05 -0.26% 0.29% 1.32% 0.26% -0.96% -0.09% -0.38% -1.27% -0.70%
APTUS 2023/10/05 0.41 Weak Up Bullish 295.20 326.95 234.05 -0.97% -1.22% -0.68% 0.34% -0.71% 0.14% -1.54% -1.78% -1.32%
APTUS 2023/11/10 2.60 Sideways Bullish 300.45 326.95 234.05 -0.88% 0.45% 0.40% -1.63% -3.05% -5.41% 0.87% 9.25% 8.45%
APTUS 2023/10/10 0.52 Weak Up Bullish 293.20 326.95 234.05 1.02% -0.03% -1.24% -0.94% 2.81% -2.68% -2.40% 2.47% -3.31%
APTUS 2023/10/11 1.65 Weak Up Bullish 296.20 326.95 234.05 -1.05% -2.25% -1.94% 1.77% 0.29% -4.86% -2.16% 0.54% -4.30%
APTUS 2023/10/09 0.83 Weak Up Bullish 291.60 326.95 234.05 0.55% 1.58% 0.51% -0.70% -0.39% -2.35% -0.98% -1.89% -1.37%
APTUS 2023/11/15 0.76 Sideways Bullish 301.80 326.95 234.05 -0.05% -2.07% -3.48% -3.81% -4.71% -3.99% -1.06% 8.90% 5.95%
APTUS 2023/11/16 0.63 Sideways Bullish 301.65 326.95 234.05 -2.02% -3.43% -3.76% -4.66% -6.02% -1.86% 5.44% 9.38% 9.43%
APOLLOTYRE 2023/10/19 0.91 Sideways 50MA-Resist 385.00 440.90 270.00 -0.27% -2.60% -2.68% -3.70% -2.44% -0.18% 8.75% 9.31% 19.13%
APOLLOTYRE 2023/11/08 6.04 Weak Up Bullish 410.30 440.90 270.00 1.84% 2.05% 1.26% 4.39% 4.28% 2.60% 7.84% 9.64% 4.20%
APOLLOTYRE 2023/11/10 0.54 Weak Up Bullish 418.70 440.90 270.00 -0.78% 2.29% 2.19% 2.94% 1.71% 0.93% 9.54% 7.68% 4.05%
APOLLOTYRE 2023/11/13 0.47 Weak Up Bullish 415.45 440.90 270.00 3.09% 2.98% 3.74% 2.50% 2.20% 2.56% 11.31% 8.45% 5.64%
APOLLOTYRE 2023/11/06 0.96 Sideways Bullish 393.00 440.90 270.00 -2.26% 4.40% 6.32% 6.54% 5.71% 8.04% 8.42% 16.68% 9.75%
APOLLOTYRE 2023/11/15 0.82 Weak Up Bullish 428.30 440.90 270.00 -0.11% 0.63% -0.57% -0.86% -1.74% -0.21% 6.27% 5.78% 6.01%
APOLLOTYRE 2023/11/17 0.56 Weak Up Bullish 431.00 440.90 270.00 -1.19% -1.48% -2.35% -2.33% -3.81% 4.40% 4.54% 0.07% 5.90%
APOLLOTYRE 2023/11/02 0.87 Sideways 50MA-Support 387.40 440.90 270.00 -0.80% 1.45% -0.85% 5.91% 7.86% 11.25% 7.02% 19.37% 16.95%
APOLLOTYRE 2023/10/17 3.25 Sideways 50MA-Support 389.90 440.90 270.00 -1.82% -1.26% -1.53% -3.82% -3.90% -2.36% 5.23% 9.22% 13.48%
APOLLOTYRE 2023/11/03 0.43 Sideways 50MA-Support 384.30 440.90 270.00 2.26% -0.05% 6.77% 8.73% 8.95% 10.81% 9.97% 18.44% 18.49%
APOLLOTYRE 2023/11/16 0.72 Weak Up Bullish 427.85 440.90 270.00 0.74% -0.47% -0.76% -1.64% -1.61% 3.41% 7.18% 6.43% 5.94%
APOLLOTYRE 2023/11/20 0.44 Weak Up Bullish 425.85 440.90 270.00 -0.29% -1.17% -1.15% -2.64% -0.76% 7.70% 5.64% 1.03% 7.49%
APOLLOTYRE 2023/11/09 3.22 Weak Up Bullish 417.85 440.90 270.00 0.20% -0.57% 2.50% 2.39% 3.15% -0.78% 7.68% 6.65% 2.99%
APOLLOPIPE 2023/11/16 0.65 Sideways 50MA-Support 690.40 790.00 451.35 -1.16% -1.42% -1.69% -1.66% -0.66% -1.43% -1.36% -1.05% -1.13%
APOLLOPIPE 2023/11/10 1.51 Weak Down BullCross-50MA 697.20 790.00 451.35 0.52% -0.24% -0.98% -2.12% -2.38% -1.31% -1.99% 1.09% -1.26%
APOLLOPIPE 2023/11/15 0.47 Weak Down Bullish 695.50 790.00 451.35 -0.73% -1.88% -2.14% -2.41% -2.38% -1.05% -2.49% 0.86% -1.50%
APOLLOPIPE 2023/11/13 0.61 Weak Down Bullish 700.85 790.00 451.35 -0.76% -1.49% -2.63% -2.89% -3.15% -1.47% -3.30% 0.03% -1.93%
APOLLOHOSP 2023/11/09 2.17 Strong Up Bullish 5297.60 5364.00 4123.00 -0.36% -1.45% -1.37% 0.78% 3.42% 1.96% 6.13% 2.44% 6.33%
APOLLOHOSP 2023/11/10 1.52 Strong Up Bullish 5278.50 5364.00 4123.00 -1.10% -1.01% 1.14% 3.80% 3.70% 1.67% 5.72% 4.50% 7.75%
APOLLOHOSP 2023/11/20 1.06 Strong Up Bullish 5473.95 5595.00 4123.00 -0.13% 1.06% 0.37% -1.33% -1.96% 1.94% -0.82% 0.03% 5.38%
APOLLOHOSP 2023/11/15 0.79 Strong Up Bullish 5224.95 5364.00 4123.00 2.18% 4.86% 4.77% 4.63% 5.88% 5.82% 4.53% 5.24% 9.17%
APOLLOHOSP 2023/11/03 2.95 Strong Down BullCross-50MA 5153.20 5364.00 4123.00 0.23% -0.32% -0.82% 2.80% 2.43% 6.22% 4.14% 5.98% 7.81%
APOLLOHOSP 2023/11/16 0.97 Strong Up Bullish 5338.75 5368.00 4123.00 2.63% 2.53% 2.40% 3.62% 2.91% 4.73% 4.06% 4.06% 7.70%
APOLLOHOSP 2023/11/17 1.53 Strong Up Bullish 5478.95 5493.35 4123.00 -0.09% -0.22% 0.97% 0.27% -1.42% 2.62% 1.25% -1.40% 4.88%
APOLLOHOSP 2023/11/07 0.52 Strong Down Bullish 5136.85 5364.00 4123.00 -0.50% 3.13% 2.76% 1.63% 1.72% 7.69% 7.63% 7.99% 6.60%
APOLLOHOSP 2023/11/08 0.91 Strong Down Bullish 5110.95 5364.00 4123.00 3.65% 3.28% 2.15% 2.23% 4.46% 7.49% 9.40% 6.22% 8.42%
APOLLOHOSP 2023/11/06 0.93 Strong Down Bullish 5164.95 5364.00 4123.00 -0.54% -1.05% 2.57% 2.20% 1.08% 5.84% 4.98% 7.56% 4.59%
APOLLOHOSP 2023/11/13 0.34 Strong Up Bullish 5220.65 5364.00 4123.00 0.08% 2.26% 4.95% 4.85% 4.71% 3.86% 6.18% 6.33% 10.34%
APOLLO 2023/10/12 0.96 Sideways Bullish 63.85 74.50 22.00 2.43% 4.39% 4.39% 13.08% 20.36% 17.23% 47.14% 108.93% 96.08%
APOLLO 2023/10/30 0.50 Weak Up Bullish 76.20 80.00 22.00 19.95% 29.00% 26.71% 23.29% 35.43% 59.19% 82.41% 64.44% 57.94%
APOLLO 2023/10/11 0.99 Sideways Bullish 65.80 74.50 22.00 -2.96% -0.61% 1.29% 1.29% 9.73% 12.16% 46.73% 84.35% 100.23%
APOLLO 2023/11/03 0.48 Weak Up Bullish 93.95 105.35 22.00 9.85% 20.81% 25.01% 20.49% 24.37% 55.72% 33.26% 30.65% 25.97%
APOLLO 2023/11/16 1.39 Strong Up Bullish 146.70 146.70 22.00 4.98% -0.27% -5.25% -9.99% -5.49% -14.59% -16.80% -19.33% -18.47%
APOLLO 2023/10/26 1.37 Weak Up Bullish 73.80 80.00 22.00 1.42% 3.25% 23.85% 33.20% 30.83% 53.39% 108.67% 61.18% 62.47%
APOLLO 2023/10/09 2.70 Sideways Bullish 65.45 74.50 22.00 1.91% 0.53% -2.44% -0.08% 1.83% 3.97% 39.65% 72.96% 101.76%
APOLLO 2023/10/17 0.45 Sideways Bullish 66.65 74.50 22.00 8.33% 15.30% 13.05% 2.10% 3.68% 47.49% 76.22% 119.50% 88.00%
APOLLO 2023/10/06 3.11 Sideways Bullish 66.70 74.50 22.00 -1.87% 0.00% -1.35% -4.27% -1.95% 12.97% 14.24% 76.09% 108.40%
APOLLO 2023/11/08 1.20 Strong Up Bullish 117.45 123.80 22.00 -3.62% -0.51% 3.28% 13.58% 24.90% 18.05% 6.68% 1.36% -2.34%
APOLLO 2023/10/05 5.44 Sideways Bullish 69.25 71.60 22.00 -3.68% -5.49% -3.68% -4.98% -7.80% 10.97% 8.09% 63.90% 111.26%
APOLLO 2023/11/01 4.50 Weak Up Bullish 98.30 105.35 22.00 -1.78% -4.43% 4.98% 15.46% 19.48% 49.24% 41.05% 21.62% 21.26%
APOLLO 2023/11/02 0.88 Weak Up Bullish 96.55 105.35 22.00 -2.69% 6.89% 17.56% 21.65% 17.24% 59.50% 36.46% 21.54% 22.48%
APOLLO 2023/10/13 0.83 Sideways Bullish 65.40 74.50 22.00 1.91% 1.91% 10.40% 17.51% 15.21% 16.51% 57.80% 124.31% 81.88%
APOLLO 2023/10/20 1.08 Weak Up Bullish 75.35 80.00 22.00 -9.69% -8.29% -2.06% -0.66% 1.13% 36.96% 60.98% 84.01% 55.74%
APOLLO 2024/01/02 2.29 Weak Down Bullish 125.55 161.70 24.42 4.98%
APOLLO 2023/10/31 3.47 Weak Up Bullish 91.40 91.40 22.00 7.55% 5.63% 2.79% 12.91% 24.18% 45.95% 44.47% 35.45% 30.42%
APOLLO 2023/10/16 0.73 Sideways Bullish 66.65 74.50 22.00 0.00% 8.33% 15.30% 13.05% 2.10% 37.13% 70.29% 131.06% 87.32%
APOLLO 2023/11/21 0.11 Strong Up Bullish 139.00 161.70 22.00 -5.00% -0.25% -5.22% -9.93% -14.42% -15.58% -13.42% -17.48%
APOLLO 2023/11/22 0.03 Strong Up Bullish 132.05 161.70 22.00 5.00% -0.23% -5.19% -9.92% -5.45% -7.04% -9.73% -13.63%
APOLLO 2023/10/10 1.49 Sideways Bullish 66.70 74.50 22.00 -1.35% -4.27% -1.95% -0.07% -0.07% 3.60% 47.38% 75.19% 107.87%
APOLLO 2023/11/20 0.91 Strong Up Bullish 146.30 161.70 22.00 -4.99% -9.74% -5.23% -9.95% -14.42% -18.28% -18.63% -20.61% -9.91%
APOLLO 2023/11/09 0.48 Strong Up Bullish 113.20 123.80 22.00 3.22% 7.16% 17.84% 29.59% 36.04% 16.39% 9.36% 6.32% 0.75%
APOLLO 2023/11/10 0.62 Strong Up Bullish 116.85 123.80 22.00 3.81% 14.16% 25.55% 31.79% 25.20% 7.15% 2.31% 2.01% -3.42%
APOLLO 2023/10/27 0.66 Weak Up Bullish 74.85 80.00 22.00 1.80% 22.11% 31.33% 28.99% 25.52% 56.11% 95.46% 66.80% 59.05%
APOLLO 2023/10/19 2.34 Weak Up Bullish 76.85 78.80 22.00 -1.95% -11.45% -10.08% -3.97% -2.60% 22.25% 52.05% 71.83% 55.56%
APOLLO 2023/11/07 0.97 Strong Up Bullish 113.50 113.50 22.00 3.48% -0.26% 2.95% 6.87% 17.53% 16.34% 10.00% 5.64% 2.33%
APOLLO 2023/11/15 0.62 Strong Up Bullish 133.40 133.40 22.00 9.97% 15.44% 9.67% 4.20% -1.01% -6.41% -7.98% -11.36% -14.58%
APOLLO 2023/10/18 4.07 Sideways Bullish 72.20 76.40 22.00 6.44% 4.36% -5.75% -4.29% 2.22% 33.73% 56.79% 92.52% 71.47%
APOLLO 2023/11/06 1.07 Weak Up Bullish 103.20 105.35 22.00 9.98% 13.81% 9.69% 13.23% 17.54% 34.69% 15.26% 18.27% 9.01%
APOLLO 2023/11/17 0.52 Strong Up Bullish 154.00 154.00 22.00 -5.00% -9.74% -14.25% -9.97% -14.45% -19.61% -22.14% -26.95% -18.47%
APOLLO 2023/11/13 0.28 Strong Up Bullish 121.30 123.80 22.00 9.98% 20.94% 26.96% 20.61% 14.59% -1.94% -3.26% -1.73% -10.51%
APLLTD 2023/10/16 0.47 Weak Up Bullish 806.80 826.75 462.30 -0.16% 1.02% 0.20% -1.07% -6.53% -11.62% -8.28% -8.61% -7.56%
APLLTD 2023/10/13 1.02 Weak Up Bullish 800.90 826.75 462.30 0.74% 0.57% 1.76% 0.94% -0.34% -8.27% -8.78% -7.00% -10.18%
APLLTD 2023/10/12 2.77 Weak Up Bullish 799.75 826.75 462.30 0.14% 0.88% 0.72% 1.91% 1.09% -6.56% -9.04% -5.55% -9.97%
APLLTD 2023/10/19 0.84 Weak Up Bullish 808.45 839.00 462.30 -1.27% -6.72% -6.13% -7.63% -7.57% -10.02% -10.12% -9.90% -5.81%
APLLTD 2023/10/18 0.91 Weak Up Bullish 815.00 828.20 462.30 -0.80% -2.06% -7.47% -6.88% -8.37% -11.19% -9.91% -8.80% -7.83%
APLLTD 2023/10/17 1.21 Weak Up Bullish 805.50 828.20 462.30 1.18% 0.37% -0.91% -6.38% -5.79% -11.54% -9.03% -6.98% -6.75%
APLLTD 2023/10/11 4.44 Weak Up BullCross-50MA 810.30 826.75 462.30 -1.30% -1.16% -0.43% -0.59% 0.58% -7.84% -10.68% -9.03% -10.47%
APLAPOLLO 2023/10/16 1.13 Strong Down Bullish 1719.60 1800.00 1018.65 3.22% 2.68% -1.20% -0.61% -4.66% -8.97% -8.97% -2.12% -1.86%
APLAPOLLO 2023/10/18 1.45 Weak Down Bullish 1765.60 1800.00 1018.65 -3.77% -3.20% -7.14% -7.99% -9.55% -11.65% -6.75% -6.58% -8.32%
APLAPOLLO 2023/10/20 0.42 Weak Up Bullish 1709.05 1800.00 1018.65 -4.07% -4.94% -6.56% -4.98% -6.16% -6.75% -1.90% -1.47% -6.58%
APLAPOLLO 2023/10/19 0.69 Weak Down Bullish 1698.95 1800.00 1018.65 0.59% -3.50% -4.38% -6.00% -4.42% -9.16% -2.61% -2.29% -6.13%
APLAPOLLO 2023/11/15 2.01 Weak Down 50MA-Support 1662.30 1800.00 1018.65 1.39% 1.25% 1.29% -0.77% -0.14% 1.52% -4.36% -3.30% -7.55%
APLAPOLLO 2023/11/13 1.13 Weak Down Bullish 1676.50 1800.00 1018.65 -0.85% 0.53% 0.39% 0.43% -1.61% -1.52% -4.77% -3.62% -7.91%
APLAPOLLO 2023/11/16 1.21 Weak Down Bullish 1685.45 1800.00 1018.65 -0.14% -0.10% -2.14% -1.51% -0.09% -2.40% -4.98% -5.12% -9.30%
APLAPOLLO 2023/10/17 1.62 Weak Down Bullish 1774.95 1800.00 1018.65 -0.53% -4.28% -3.71% -7.63% -8.47% -13.99% -9.38% -5.14% -7.32%
APLAPOLLO 2023/10/13 1.40 Strong Down Bullish 1712.15 1800.00 1018.65 0.44% 3.67% 3.12% -0.77% -0.18% -6.33% -6.92% -1.56% -3.57%
APLAPOLLO 2023/11/17 1.09 Weak Down 50MA-Support 1683.10 1800.00 1018.65 0.04% -2.00% -1.37% 0.04% 0.78% -3.83% -2.57% -6.08% -10.62%
APLAPOLLO 2023/11/20 0.89 Sideways Bullish 1683.75 1800.00 1018.65 -2.04% -1.41% 0.01% 0.74% -1.31% -5.29% -3.14% -5.82% -12.69%
APLAPOLLO 2023/10/11 1.65 Strong Down 50MA-Support 1669.35 1800.00 1018.65 0.40% 2.56% 3.01% 6.33% 5.77% -4.34% -6.56% 0.43% 1.61%
APLAPOLLO 2023/11/10 1.42 Strong Down 50MA-Support 1654.55 1800.00 1018.65 1.33% 0.47% 1.87% 1.73% 1.76% 0.44% -3.61% -1.35% -4.35%
APLAPOLLO 2023/10/12 1.01 Strong Down Bullish 1676.05 1800.00 1018.65 2.15% 2.60% 5.90% 5.34% 1.37% -3.11% -7.92% -0.82% -0.85%
APCOTEXIND 2023/11/20 2.24 Sideways Bullish 552.05 588.00 398.00 -1.64% -3.60% -4.10% -4.52% -3.49% -4.31% -6.38% -9.10% -8.80%
APCOTEXIND 2023/11/21 0.83 Sideways Bullish 543.00 588.00 398.00 -1.99% -2.50% -2.93% -1.88% -3.69% -4.10% -4.47% -7.99%
APCOTEXIND 2023/11/16 1.00 Sideways 50MA-Support 522.50 588.00 398.00 4.35% 5.66% 3.92% 1.86% 1.32% 0.80% -3.57% 0.19% -3.41%
APCOTEXIND 2023/10/17 0.69 Sideways Bullish 529.00 588.00 398.00 -1.90% -2.49% -3.36% -5.43% -7.23% -8.96% -6.76% 4.36% -0.43%
APCOTEXIND 2023/10/12 2.10 Sideways 50MA-Support 533.30 588.00 398.00 -1.66% -1.52% -0.81% -2.69% -3.27% -8.09% -7.39% -2.76% -0.09%
APCOTEXIND 2023/10/16 0.57 Sideways Bullish 525.20 588.00 398.00 0.72% -1.19% -1.78% -2.66% -4.75% -7.84% -8.17% 3.82% 0.58%
APCOTEXIND 2023/10/13 1.00 Sideways Bullish 524.45 588.00 398.00 0.14% 0.87% -1.05% -1.64% -2.52% -6.30% -7.42% -0.37% -0.29%
APCOTEXIND 2023/10/11 1.94 Weak Down 50MA-Support 527.85 588.00 398.00 1.03% -0.64% -0.50% 0.22% -1.69% -7.38% -8.35% -1.29% -0.14%
APCOTEXIND 2023/11/17 4.33 Sideways Bullish 545.25 588.00 398.00 1.25% -0.41% -2.39% -2.91% -3.33% -2.49% -5.28% -6.87% -7.73%
APCOTEXIND 2023/11/13 4.99 Sideways BullCross-50MA 521.05 588.00 398.00 -0.47% 0.28% 4.64% 5.95% 4.21% 0.36% -0.06% -0.03% -2.09%
APCOTEXIND 2023/11/15 1.51 Weak Down 50MA-Support 518.60 588.00 398.00 0.75% 5.14% 6.45% 4.70% 2.62% 1.86% -2.21% 1.34% -1.72%
APCL 2023/11/07 3.51 Weak Up Bullish 218.35 259.70 140.65 3.41% 1.40% -2.75% -2.20% 0.85% -3.25% 2.20% 4.03% -1.90%
APCL 2023/11/17 0.21 Weak Up Bullish 214.20 259.70 140.65 -0.09% -0.93% -1.38% -1.47% -2.66% 2.22% 6.05% -8.15% -1.26%
APCL 2023/11/03 0.41 Weak Up 50MA-Support 203.50 259.70 140.65 -1.06% 7.30% 10.96% 8.80% 4.35% 5.16% 0.79% 9.41% 6.90%
APCL 2023/11/06 0.28 Weak Up Bullish 201.35 259.70 140.65 8.44% 12.14% 9.96% 5.46% 6.06% 5.39% 2.23% 11.08% -2.28%
APCL 2023/11/09 1.01 Weak Up Bullish 221.40 259.70 140.65 -4.09% -3.55% -0.54% -1.92% -3.25% -5.83% -1.11% 0.79% -3.39%
APCL 2023/11/08 2.42 Weak Up Bullish 225.80 259.70 140.65 -1.95% -5.96% -5.43% -2.48% -3.83% -6.53% -2.17% 0.16% -6.27%
APCL 2023/10/20 2.41 Sideways Bullish 212.15 259.70 140.65 -7.09% -9.55% -9.57% -7.80% -8.44% -5.09% 0.66% -0.52% 6.93%
APCL 2023/11/10 0.56 Weak Up Bullish 212.35 259.70 140.65 0.57% 3.70% 2.26% 0.87% 0.78% -3.41% 4.29% 4.87% 0.64%
APCL 2023/11/16 0.34 Weak Up Bullish 217.15 259.70 140.65 -1.36% -1.45% -2.28% -2.72% -2.81% 1.73% 2.99% 0.18% -2.33%
APCL 2023/11/13 0.24 Weak Up Bullish 213.55 259.70 140.65 3.11% 1.69% 0.30% 0.21% -0.63% -3.61% 6.23% 3.98% -0.80%
APCL 2023/10/13 1.08 Sideways 50MA-Support 189.50 259.70 140.65 -1.06% -0.77% -1.64% 14.56% 11.95% 2.51% 6.25% 14.59% 8.63%
APCL 2023/11/15 0.43 Weak Up Bullish 220.20 259.70 140.65 -1.39% -2.72% -2.82% -3.63% -4.06% 1.34% 1.11% -0.14% -3.50%
APCL 2023/10/19 14.95 Sideways BullCross-50MA 217.10 259.70 140.65 -2.28% -9.21% -11.61% -11.63% -9.90% -6.26% -2.19% -2.69% 2.00%
APARINDS 2023/11/13 1.63 Strong Down BullCross-50MA 5428.40 6019.85 1358.55 3.56% 2.43% 6.80% 8.17% 6.67% 0.63% 0.27% -0.45% 10.41%
APARINDS 2023/12/28 2.52 Strong Up Bullish 5993.30 6019.85 1358.55 1.00% 1.08% 0.59% -2.09%
APARINDS 2023/11/21 0.63 Strong Up Bullish 5790.65 6019.85 1358.55 -3.68% -1.87% -3.16% -5.90% -5.66% -6.00% -8.59% -2.30%
APARINDS 2023/11/22 0.89 Strong Up Bullish 5577.65 6019.85 1358.55 1.88% 0.54% -2.31% -2.06% 0.07% -3.20% -3.62% 0.80%
APARINDS 2023/12/22 2.56 Strong Up 50MA-Support 5657.65 6019.85 1358.55 -0.63% 2.45% 5.93% 6.99% 7.08%
APARINDS 2023/12/29 1.67 Strong Up Bullish 6053.40 6048.00 1358.55 0.08% -0.40% -3.06%
APARINDS 2023/11/15 1.39 Strong Down Bullish 5621.45 6019.85 1358.55 -1.08% 3.13% 4.45% 3.01% -0.78% -0.71% -3.95% -3.61% 7.68%
APARINDS 2024/01/01 0.50 Strong Up Bullish 6058.25 6102.60 1358.55 -0.48% -3.14%
APARINDS 2023/11/17 2.54 Strong Up Bullish 5797.55 6019.85 1358.55 1.28% -0.12% -3.79% -1.98% -3.28% -4.49% -9.04% -7.52% 3.99%
APARINDS 2023/11/23 1.03 Strong Up Bullish 5682.65 6019.85 1358.55 -1.32% -4.11% -3.87% -1.78% -2.67% -6.78% -4.91% 2.00%
APARINDS 2023/11/20 0.90 Strong Up Bullish 5871.75 6019.85 1358.55 -1.38% -5.01% -3.22% -4.50% -7.20% -5.58% -10.32% -8.22% -0.06%
APARINDS 2023/12/26 0.61 Strong Down Bullish 5622.10 6019.85 1358.55 3.10% 6.60% 7.67% 7.76% 7.24%
APARINDS 2023/12/27 1.16 Strong Down Bullish 5796.35 6019.85 1358.55 3.40% 4.43% 4.52% 4.01% 1.24%
APARINDS 2024/01/02 0.70 Strong Up Bullish 6028.90 6133.00 1358.55 -2.66%
APARINDS 2023/11/24 0.63 Strong Up Bullish 5607.60 6019.85 1358.55 -2.83% -2.58% -0.47% -1.37% -1.26% -5.96% -3.38% 6.88%
APARINDS 2023/11/16 0.58 Strong Down Bullish 5560.50 6019.85 1358.55 4.26% 5.60% 4.14% 0.31% 2.20% -0.53% -4.73% -3.77% 8.95%
ANURAS 2023/11/08 1.52 Sideways BearCross-200MA 916.55 1234.00 570.00 -1.25% -1.12% 0.23% 0.82% 1.73% 2.91% 10.61% 15.38% 10.03%
ANURAS 2023/11/02 2.34 Weak Down 50MA-Resist 906.95 1234.00 570.00 -0.11% -0.03% 1.73% 1.06% -0.20% 2.72% 4.74% 15.35% 13.73%
ANURAS 2023/11/06 0.46 Sideways 50MA-Resist 906.70 1234.00 570.00 1.76% 1.09% -0.18% -0.04% 1.32% 3.21% 6.34% 14.27% 12.67%
ANURAS 2023/11/09 1.13 Sideways BearCross-50MA 905.10 1234.00 570.00 0.13% 1.50% 2.10% 3.02% 2.93% 4.96% 15.76% 15.15% 10.04%
ANURAS 2023/11/03 1.62 Weak Down 50MA-Resist 905.95 1234.00 570.00 0.08% 1.84% 1.17% -0.09% 0.04% 2.90% 5.47% 15.52% 13.87%
ANURAS 2023/11/17 1.47 Strong Up 200MA-Support 931.60 1234.00 570.00 0.07% 0.45% 0.71% 1.25% 1.97% 12.47% 14.07% 9.66% 17.61%
ANURAS 2023/11/20 0.34 Strong Up BullCross-200MA 932.25 1234.00 570.00 0.38% 0.64% 1.17% 1.90% 2.49% 12.74% 13.44% 9.69% 17.03%
ANURAS 2023/11/13 1.13 Weak Up 50MA-Support 918.70 1234.00 570.00 0.59% 1.49% 1.40% 1.47% 1.86% 4.95% 13.87% 13.27% 11.23%
ANURAS 2023/11/15 0.66 Weak Up 50MA-Support 924.10 1234.00 570.00 0.90% 0.81% 0.88% 1.27% 1.53% 6.76% 13.25% 11.62% 13.85%
ANURAS 2023/11/10 0.49 Weak Up 50MA-Resist 906.30 1234.00 570.00 1.37% 1.96% 2.88% 2.79% 2.86% 5.43% 15.97% 13.99% 11.62%
ANURAS 2023/11/01 0.89 Strong Down Neutral 888.15 1234.00 570.00 2.12% 2.00% 2.09% 3.88% 3.20% 4.98% 6.20% 18.34% 17.17%
ANURAS 2023/11/16 1.21 Strong Up BullCross-200MA 932.40 1234.00 570.00 -0.09% -0.02% 0.36% 0.63% 1.16% 8.73% 11.12% 10.64% 15.03%
ANURAS 2023/11/07 3.08 Sideways BullCross-50MA 922.65 1234.00 570.00 -0.66% -1.90% -1.77% -0.43% 0.16% 1.69% 6.93% 15.18% 10.83%
ANUP 2023/12/13 0.77 Strong Up Bullish 2773.05 2951.05 811.00 -1.06% -1.75% -1.19% -3.13% -4.47% -0.29%
ANUP 2023/10/19 0.42 Strong Down 50MA-Support 2157.35 2348.70 811.00 -1.58% -2.35% -1.76% -6.56% -0.96% 14.76% 19.57% 28.60% 19.77%
ANUP 2023/12/15 0.56 Strong Up Bullish 2724.55 2951.05 811.00 0.57% -1.41% -2.77% -4.15% -3.18% -0.93%
ANUP 2023/10/31 3.20 Strong Up Bullish 2462.20 2569.00 811.00 -2.78% -0.40% 0.55% 1.80% 0.46% 14.07% 12.68% 6.55% 11.43%
ANUP 2023/11/23 0.12 Strong Up Bullish 2743.50 2951.05 811.00 -1.05% -4.23% -5.21% -7.14% -6.16% -2.79% -0.69% -0.48%
ANUP 2023/11/06 0.51 Strong Up Bullish 2506.50 2569.00 811.00 -1.32% -2.10% -2.26% 2.91% 8.83% 15.26% 3.76% 6.41% 5.69%
ANUP 2023/11/22 0.35 Strong Up Bullish 2774.30 2951.05 811.00 -1.11% -2.15% -5.29% -6.26% -8.17% -5.42% -1.10% -1.52%
ANUP 2023/10/30 11.76 Strong Up 50MA-Support 2459.35 2560.00 811.00 0.12% -2.66% -0.28% 0.67% 1.92% 10.91% 17.47% 4.69% 12.76%
ANUP 2023/10/20 0.57 Strong Down 50MA-Support 2123.20 2348.70 811.00 -0.77% -0.18% -5.06% 0.63% 15.83% 18.05% 28.47% 29.22% 18.60%
ANUP 2023/11/09 0.24 Strong Up Bullish 2449.85 2569.00 811.00 5.29% 11.34% 14.65% 12.43% 10.13% 10.81% 7.09% 13.19% 11.52%
ANUP 2023/11/21 0.54 Strong Up Bullish 2889.05 2951.05 811.00 -3.97% -5.04% -6.03% -9.05% -9.98% -12.84% -4.02% -8.69%
ANUP 2023/12/14 0.35 Strong Up Bullish 2743.65 2951.05 811.00 -0.70% -0.13% -2.09% -3.45% -4.82% -0.86%
ANUP 2023/11/16 0.37 Strong Up Bullish 2754.35 2864.95 811.00 -2.04% 0.01% 4.89% 0.72% -0.39% -6.53% -3.17% -2.47% -2.00%
ANUP 2023/11/17 0.32 Strong Up Bullish 2698.05 2864.95 811.00 2.10% 7.08% 2.83% 1.68% 0.62% -2.76% 2.82% -1.82% -1.12%
ANUP 2023/11/13 0.46 Strong Up Bullish 2727.70 2771.05 811.00 2.97% 0.98% -1.09% 0.99% 5.92% -4.66% -7.68% -0.12% 1.37%
ANUP 2023/10/18 0.81 Strong Down 50MA-Support 2148.25 2348.70 811.00 0.42% -1.17% -1.93% -1.34% -6.16% 14.16% 14.04% 34.48% 22.12%
ANUP 2023/11/20 0.39 Strong Up Bullish 2754.70 2864.95 811.00 4.88% 0.71% -0.41% -1.45% -4.62% -6.20% -0.80% -5.20% -1.67%
ANUP 2023/11/03 0.52 Strong Up Bullish 2475.80 2569.00 811.00 1.24% -0.09% -0.89% -1.05% 4.19% 11.27% 6.13% 5.98% 8.50%
ANUP 2023/10/17 1.05 Strong Down 50MA-Support 2105.85 2348.70 811.00 2.01% 2.45% 0.82% 0.04% 0.64% 13.68% 16.52% 30.81% 22.26%
ANUP 2023/11/15 0.37 Strong Up Bullish 2808.75 2828.00 811.00 -1.94% -3.94% -1.92% 2.86% -1.23% -9.30% -6.58% -2.45% -3.16%
ANUP 2023/10/16 2.04 Strong Down BullCross-50MA 2131.15 2348.70 811.00 -1.19% 0.80% 1.23% -0.37% -1.14% 15.53% 16.06% 26.60% 19.54%
ANUP 2023/10/25 2.19 Sideways 50MA-Support 2119.40 2348.70 811.00 -4.89% 0.81% 16.04% 16.17% 12.95% 15.78% 29.96% 23.97% 25.84%
ANUP 2023/11/07 0.30 Strong Up Bullish 2473.50 2569.00 811.00 -0.80% -0.96% 4.29% 10.28% 13.55% 12.16% 2.99% 12.15% 5.57%
ANUP 2023/11/10 0.98 Strong Up Bullish 2579.50 2620.00 811.00 5.75% 8.89% 6.78% 4.60% 6.79% 1.86% 0.17% 6.36% 5.85%
ANUP 2023/11/02 0.76 Strong Up Bullish 2452.45 2569.00 811.00 0.95% 2.20% 0.86% 0.05% -0.11% 10.01% 10.69% 2.68% 11.72%
ANUP 2023/10/27 0.99 Weak Up BullCross-50MA 2136.65 2348.70 811.00 15.10% 15.24% 12.04% 14.78% 15.87% 20.73% 28.93% 19.23% 27.90%
ANUP 2023/11/01 0.90 Strong Up Bullish 2393.85 2569.00 811.00 2.45% 3.42% 4.71% 3.33% 2.50% 15.06% 14.61% 7.93% 13.81%
ANUP 2023/11/08 0.21 Strong Up Bullish 2453.75 2569.00 811.00 -0.16% 5.12% 11.16% 14.47% 12.25% 11.81% 4.93% 11.37% 7.51%
ANTGRAPHIC 2023/12/01 0.78 Sideways Bullish 1.15 1.30 0.55 -4.35% -8.70% -13.04% -17.39% -21.74% -4.35% 17.39% 39.13%
ANTGRAPHIC 2023/12/18 1.12 Sideways Bullish 1.15 1.30 0.55 4.35% 8.70% 13.04% 17.39% 21.74% 34.78%
ANTGRAPHIC 2023/12/20 1.61 Sideways Bullish 1.25 1.30 0.55 4.00% 8.00% 12.00% 16.00% 20.00%
ANTGRAPHIC 2023/12/28 0.45 Sideways Bullish 1.50 1.45 0.55 -3.33% 0.00% 3.33% 6.67%
ANTGRAPHIC 2023/11/15 2.34 Sideways BullCross-50MA 0.80 1.30 0.55 -6.25% 0.00% 6.25% 12.50% 18.75% 50.00% 18.75% 43.75% 81.25%
ANTGRAPHIC 2023/11/29 2.69 Sideways Bullish 1.15 1.30 0.55 4.35% 0.00% -4.35% -8.70% -13.04% -17.39% 8.70% 30.43%
ANTGRAPHIC 2023/12/22 1.05 Sideways Bullish 1.35 1.30 0.55 3.70% 7.41% 11.11% 7.41% 11.11%
ANTGRAPHIC 2023/11/17 1.40 Sideways 50MA-Support 0.80 1.30 0.55 6.25% 12.50% 18.75% 25.00% 31.25% 37.50% 6.25% 56.25% 93.75%
ANTGRAPHIC 2024/01/01 0.60 Sideways Bullish 1.50 1.55 0.55 3.33% 6.67%
ANTGRAPHIC 2023/12/29 2.20 Sideways Bullish 1.45 1.50 0.55 3.45% 6.90% 10.34%
ANTGRAPHIC 2023/12/26 0.65 Sideways Bullish 1.40 1.35 0.55 3.57% 7.14% 3.57% 7.14% 10.71%
ANTGRAPHIC 2024/01/02 0.40 Sideways Bullish 1.55 1.55 0.55 3.23%
ANTGRAPHIC 2023/12/27 0.28 Sideways Bullish 1.45 1.40 0.55 3.45% 0.00% 3.45% 6.90% 10.34%
ANTGRAPHIC 2023/12/19 6.21 Sideways Bullish 1.20 1.30 0.55 4.17% 8.33% 12.50% 16.67% 20.83% 33.33%
ANTGRAPHIC 2023/11/30 1.96 Sideways Bullish 1.20 1.30 0.55 -4.17% -8.33% -12.50% -16.67% -20.83% -16.67% 8.33% 29.17%
ANTGRAPHIC 2023/11/20 4.38 Sideways Bullish 0.85 1.30 0.55 5.88% 11.76% 17.65% 23.53% 29.41% 23.53% 5.88% 52.94% 88.24%
ANTGRAPHIC 2023/12/21 3.76 Sideways Bullish 1.30 1.30 0.55 3.85% 7.69% 11.54% 15.38% 11.54%
ANMOL 2023/11/08 5.94 Sideways Bullish 56.45 63.40 26.88 -1.59% -1.86% 6.91% 4.87% 2.13% 1.51% 6.47% 13.46% 8.50%
ANMOL 2023/11/03 2.57 Sideways Bullish 54.50 63.40 26.88 1.01% 1.28% 3.58% 1.93% 1.65% 7.06% 7.89% 12.29% 19.36%
ANMOL 2023/10/13 2.34 Sideways BullCross-50MA 46.90 63.40 26.88 0.43% 0.32% 1.39% 0.00% -0.85% 0.21% 17.38% 22.92% 26.12%
ANMOL 2023/11/07 1.89 Sideways Bullish 55.20 63.40 26.88 2.26% 0.63% 0.36% 9.33% 7.25% 6.16% 7.79% 15.76% 13.13%
ANMOL 2023/10/19 0.60 Sideways Bullish 46.90 63.40 26.88 -0.85% -3.52% -4.16% -5.12% -0.21% 16.20% 18.12% 24.95% 30.81%
ANMOL 2023/12/18 1.16 Sideways Bullish 65.30 68.00 26.88 -0.38% -6.20% -4.36% -6.20% -4.13% -5.05%
ANMOL 2023/12/14 6.21 Sideways Bullish 65.35 66.00 26.88 -0.23% -0.08% -0.46% -6.27% -4.44% 0.08%
ANMOL 2023/10/30 0.50 Sideways Bullish 47.00 63.40 26.88 6.49% 12.87% 13.72% 15.96% 17.13% 28.40% 24.47% 27.87% 36.70%
ANMOL 2023/11/20 0.64 Weak Up Bullish 58.35 63.40 26.88 0.26% 0.43% -1.80% -0.34% 0.77% 5.14% 9.77% 7.03% 4.54%
ANMOL 2023/10/16 1.60 Sideways Bullish 47.10 63.40 26.88 -0.11% 0.96% -0.42% -1.27% -3.93% 6.26% 17.20% 24.95% 26.33%
ANMOL 2023/10/11 1.39 Sideways Neutral 45.20 63.40 26.88 2.54% 3.76% 4.20% 4.09% 5.20% -1.55% 18.25% 33.52% 28.65%
ANMOL 2023/11/15 1.57 Weak Up Bullish 59.20 63.40 26.88 -2.62% -0.59% -1.44% -1.18% -1.01% 0.51% 3.38% 10.30% 10.47%
ANMOL 2023/11/17 0.48 Weak Up Bullish 58.85 63.40 26.88 -0.85% -0.59% -0.42% -2.63% -1.19% 3.65% 8.58% 4.08% 5.35%
ANMOL 2023/10/18 1.61 Sideways Bullish 47.55 63.40 26.88 -1.37% -2.21% -4.84% -5.47% -6.41% 12.41% 16.82% 23.03% 28.29%
ANMOL 2023/10/20 0.89 Sideways 50MA-Support 46.50 63.40 26.88 -2.69% -3.33% -4.30% 0.65% 1.08% 18.39% 29.78% 23.23% 32.37%
ANMOL 2023/10/17 1.46 Sideways 50MA-Support 47.05 63.40 26.88 1.06% -0.32% -1.17% -3.83% -4.46% 12.75% 19.98% 24.02% 27.74%
ANMOL 2023/11/10 0.84 Sideways Bullish 55.40 63.40 26.88 8.94% 6.86% 4.06% 6.23% 5.32% 6.14% 10.74% 17.96% 14.44%
ANMOL 2023/10/12 1.75 Sideways 50MA-Support 46.35 63.40 26.88 1.19% 1.62% 1.51% 2.59% 1.19% 0.97% 17.58% 27.72% 26.86%
ANMOL 2023/11/01 5.47 Sideways Bullish 53.05 63.40 26.88 0.75% 2.73% 3.77% 4.05% 6.41% 8.67% 8.01% 15.65% 22.90%
ANMOL 2023/11/16 0.35 Weak Up Bullish 57.65 63.40 26.88 2.08% 1.21% 1.47% 1.65% -0.61% 4.25% 5.98% 12.84% 10.41%
ANMOL 2023/12/13 2.06 Sideways Bullish 64.25 66.00 26.88 1.71% 1.48% 1.63% 1.25% -4.67% 1.40%
ANMOL 2023/12/12 2.64 Sideways Bullish 64.05 66.00 26.88 0.31% 2.03% 1.80% 1.95% 1.56% -1.01% -4.76%
ANMOL 2023/11/02 2.90 Sideways Bullish 53.45 63.40 26.88 1.96% 2.99% 3.27% 5.61% 3.93% 10.10% 8.79% 15.15% 22.17%
ANMOL 2023/11/09 1.04 Sideways Bullish 55.55 63.40 26.88 -0.27% 8.64% 6.57% 3.78% 5.94% 4.68% 9.81% 15.66% 12.69%
ANMOL 2023/10/31 6.37 Sideways Bullish 50.05 63.40 26.88 5.99% 6.79% 8.89% 9.99% 10.29% 18.28% 17.08% 21.88% 30.57%
ANMOL 2023/11/06 2.03 Sideways Bullish 55.05 63.40 26.88 0.27% 2.54% 0.91% 0.64% 9.63% 6.27% 7.45% 10.99% 11.26%
ANMOL 2023/11/13 3.99 Weak Up Bullish 60.35 63.40 26.88 -1.91% -4.47% -2.49% -3.31% -3.07% -1.99% 1.99% 8.04% 7.95%
ANMOL 2023/12/15 2.01 Sideways Bullish 65.20 68.00 26.88 0.15% -0.23% -6.06% -4.22% -6.06% -2.38%
ANMOL 2023/12/19 1.06 Sideways Bullish 65.05 68.00 26.88 -5.84% -4.00% -5.84% -3.77% -2.54% -6.23%
ANKITMETAL 2023/12/27 0.66 Sideways Bullish 4.90 6.10 2.30 4.08% -1.02% -5.10% -4.08% -3.06%
ANKITMETAL 2023/11/10 1.72 Sideways Bullish 4.95 6.70 2.30 2.02% 0.00% -2.02% -1.01% -3.03% -11.11% -15.15% -15.15% -1.01%
ANKITMETAL 2023/12/29 10.09 Sideways Bullish 4.85 6.10 2.30 -4.12% -3.09% -2.06%
ANKITMETAL 2023/11/20 0.20 Sideways Bullish 4.80 6.70 2.30 -2.08% -4.17% -5.21% -7.29% -8.33% -12.50% -14.58% -7.29% -1.04%
ANKITMETAL 2023/11/13 1.82 Sideways Bullish 5.05 6.70 2.30 -1.98% -3.96% -2.97% -4.95% -6.93% -13.86% -17.82% -15.84% 0.99%
ANKITMETAL 2023/11/15 0.71 Sideways Bullish 4.95 6.70 2.30 -2.02% -1.01% -3.03% -5.05% -7.07% -13.13% -17.17% -13.13% -2.02%
ANKITMETAL 2023/11/09 1.43 Sideways BullCross-50MA 4.75 6.70 2.30 4.21% 6.32% 4.21% 2.11% 3.16% -6.32% -10.53% -12.63% -1.05%
ANKITMETAL 2023/11/17 0.70 Sideways Bullish 4.90 6.70 2.30 -2.04% -4.08% -6.12% -7.14% -9.18% -13.27% -17.35% -10.20% -4.08%
ANKITMETAL 2023/11/16 0.10 Sideways Bullish 4.85 6.70 2.30 1.03% -1.03% -3.09% -5.15% -6.19% -12.37% -15.46% -10.31% -4.12%
ANKITMETAL 2023/12/28 2.68 Sideways Bullish 5.10 6.10 2.30 -4.90% -8.82% -7.84% -6.86%
ANKITMETAL 2023/11/01 1.49 Sideways Bullish 4.65 6.70 2.30 -3.23% -7.53% -10.75% -6.45% -2.15% 4.30% -2.15% -9.68% -8.60%
ANIKINDS 2023/11/23 0.72 Weak Up Bullish 56.90 56.75 26.60 4.92% 10.11% 5.54% 0.26% 5.27% -3.87% -5.45% -16.43%
ANIKINDS 2023/10/17 2.29 Sideways Bullish 41.15 44.80 26.60 -3.04% -5.22% -6.20% -10.81% -13.00% -3.40% 7.90% 32.08% 45.57%
ANIKINDS 2023/11/07 5.55 Sideways Bullish 46.40 48.15 26.60 -4.31% -3.99% -8.73% -3.13% 1.62% 16.81% 22.95% 18.97% 6.03%
ANIKINDS 2023/12/01 1.28 Weak Up Bullish 59.90 65.30 26.60 -4.84% -6.09% -6.26% -6.51% -8.68% -10.18% -20.70% -13.94%
ANIKINDS 2023/10/16 2.25 Sideways BullCross-50MA 39.65 44.80 26.60 3.78% 0.63% -1.64% -2.65% -7.44% -3.53% 17.02% 31.02% 43.88%
ANIKINDS 2023/11/30 0.33 Weak Up Bullish 57.05 65.30 26.60 5.00% -0.09% -1.40% -1.58% -1.84% -6.66% -13.76% -10.78%
ANIKINDS 2023/11/06 1.97 Sideways Bullish 45.90 45.90 26.60 1.09% -3.27% -2.94% -7.73% -2.07% 12.53% 30.83% 19.17% 10.02%
ANIKINDS 2023/11/24 1.62 Weak Up Bullish 59.70 56.90 26.60 4.94% 0.59% -4.44% 0.34% -4.52% -7.54% -10.64% -19.18%
ANIKINDS 2023/11/02 6.16 Sideways Bullish 41.70 44.80 26.60 4.92% 10.07% 11.27% 6.47% 6.83% 24.58% 43.17% 34.65% 27.94%
ANIKINDS 2023/11/28 1.10 Weak Up Bullish 62.65 59.70 26.60 -4.15% -8.94% -4.39% -9.02% -10.22% -12.85% -15.16% -21.31%
ANIKINDS 2023/11/09 1.36 Sideways Bullish 44.55 48.15 26.60 -4.94% 0.90% 5.84% 11.11% 16.61% 34.01% 27.95% 20.99% 6.06%
ANIKINDS 2023/11/13 1.71 Sideways Bullish 44.95 48.15 26.60 4.89% 10.12% 15.57% 20.91% 14.91% 33.59% 24.92% 19.69% 7.34%
ANIKINDS 2023/11/16 1.00 Sideways Bullish 49.50 49.50 26.60 4.95% 9.80% 4.34% 9.49% 14.95% 21.01% 10.51% 7.37% 2.83%
ANIKINDS 2023/11/08 1.23 Sideways Bullish 44.40 48.15 26.60 0.34% -4.62% 1.24% 6.19% 11.49% 28.15% 34.91% 22.97% 6.98%
ANIKINDS 2023/11/29 1.32 Weak Up Bullish 60.05 62.65 26.60 -5.00% -0.25% -5.08% -6.33% -6.49% -10.24% -15.90% -15.24%
ANIKINDS 2023/11/15 1.35 Sideways Bullish 47.15 48.15 26.60 4.98% 10.18% 15.27% 9.54% 14.95% 21.00% 18.77% 13.15% 4.56%
ANIKINDS 2023/11/20 2.67 Sideways Bullish 54.35 54.50 26.60 -4.97% -0.28% 4.69% 9.84% 15.27% 3.50% 0.46% -9.48% -5.15%
ANIKINDS 2023/10/18 0.89 Sideways Bullish 39.90 44.80 26.60 -2.26% -3.26% -8.02% -10.28% -11.40% 4.51% 11.65% 29.45% 42.86%
ANIKINDS 2023/11/03 4.79 Sideways Bullish 43.75 44.80 26.60 4.91% 6.06% 1.49% 1.83% -3.20% 24.23% 43.20% 28.00% 21.49%
ANIKINDS 2023/11/01 4.44 Sideways 50MA-Support 39.75 44.80 26.60 4.91% 10.06% 15.47% 16.73% 11.70% 24.53% 43.14% 41.51% 35.35%
ANIKINDS 2023/11/17 1.06 Sideways Bullish 51.95 51.95 26.60 4.62% -0.58% 4.33% 9.53% 14.92% 9.72% 6.26% -2.79% -2.02%
ANIKINDS 2023/12/04 0.57 Weak Up Bullish 57.00 65.30 26.60 -1.32% -1.49% -1.75% -4.04% -3.16% -6.40% -17.11%
ANGELONE 2023/12/18 0.72 Strong Up Bullish 3355.30 3304.25 999.00 -2.18% -5.21% -3.19% -1.88% -2.00% 5.38%
ANGELONE 2023/10/25 0.91 Strong Up Bullish 2304.10 2437.00 999.00 4.77% 10.06% 11.26% 12.06% 14.12% 16.14% 28.99% 33.21% 28.30%
ANGELONE 2023/10/23 1.58 Strong Up Bullish 2235.05 2437.00 999.00 3.09% 8.00% 13.46% 14.70% 15.52% 13.49% 35.80% 36.15% 37.47%
ANGELONE 2023/10/06 2.42 Strong Up Bullish 1977.65 2042.95 999.00 3.17% 4.76% 6.32% 6.56% 4.65% 18.50% 29.63% 35.31% 49.28%
ANGELONE 2023/11/21 0.35 Strong Up Bullish 2952.20 3090.00 999.00 0.28% 0.01% 3.08% 3.97% 4.61% 6.43% 2.92% 11.52%
ANGELONE 2023/10/10 1.51 Strong Up Bullish 2071.70 2109.00 999.00 1.50% 1.72% -0.10% -0.59% 1.72% 11.22% 26.93% 31.31% 42.52%
ANGELONE 2023/10/26 1.33 Strong Up Bullish 2413.90 2437.00 999.00 5.05% 6.20% 6.96% 8.93% 9.40% 12.03% 20.92% 27.93% 23.42%
ANGELONE 2023/11/15 1.58 Strong Up Bullish 3035.10 3090.00 999.00 -2.08% -3.83% -1.28% -2.73% -2.46% 1.06% 1.23% 10.55% 14.92%
ANGELONE 2023/10/31 0.59 Strong Up Bullish 2581.95 2599.15 999.00 1.84% 2.28% 8.62% 1.72% -1.76% 17.55% 14.66% 15.13% 23.69%
ANGELONE 2023/11/08 0.87 Strong Up Bullish 2676.05 2897.85 999.00 1.05% 1.66% 5.19% 13.42% 11.06% 10.33% 14.18% 14.57% 23.03%
ANGELONE 2023/11/20 0.76 Strong Up Bullish 2996.10 3090.00 999.00 -1.47% -1.19% -1.46% 1.57% 2.45% -1.94% 2.33% 8.41% 16.13%
ANGELONE 2023/11/13 0.58 Strong Up Bullish 2814.85 2897.85 999.00 7.82% 5.58% 3.70% 6.44% 4.88% 9.71% 11.62% 15.86% 21.47%
ANGELONE 2023/10/11 1.43 Strong Up Bullish 2102.70 2136.00 999.00 0.22% -1.57% -2.06% 0.22% 2.78% 14.80% 25.59% 33.87% 44.72%
ANGELONE 2024/01/02 0.41 Strong Up Bullish 3535.95 3618.90 999.00 -1.60%
ANGELONE 2023/12/20 0.79 Strong Up Bullish 3180.45 3385.00 999.00 2.13% 3.52% 3.39% 4.28% 7.50%
ANGELONE 2023/10/16 0.98 Strong Up Bullish 2059.45 2249.25 999.00 2.32% 4.93% 6.85% 13.79% 8.53% 25.37% 23.17% 41.73% 48.94%
ANGELONE 2023/12/29 0.75 Strong Up Bullish 3487.80 3444.95 999.00 2.74% 1.38% -0.24%
ANGELONE 2023/10/12 1.03 Strong Up Bullish 2107.35 2149.80 999.00 -1.79% -2.27% -0.00% 2.55% 4.42% 20.33% 33.08% 44.02% 45.65%
ANGELONE 2023/11/16 0.70 Strong Up Bullish 2972.05 3090.00 999.00 -1.79% 0.81% -0.67% -0.39% -0.66% 2.81% -0.53% 10.43% 20.57%
ANGELONE 2023/11/01 0.93 Strong Up Bullish 2629.55 2677.15 999.00 0.42% 6.65% -0.12% -3.54% 1.77% 13.03% 12.28% 11.73% 24.03%
ANGELONE 2023/10/30 1.07 Strong Up Bullish 2563.60 2576.15 999.00 0.72% 2.57% 3.01% 9.40% 2.45% 9.80% 15.16% 19.19% 18.52%
ANGELONE 2023/10/20 3.17 Strong Up Bullish 2343.45 2369.70 999.00 -4.63% -1.68% 3.01% 8.21% 9.39% 12.08% 20.12% 25.99% 34.08%
ANGELONE 2023/10/18 1.33 Strong Up Bullish 2161.05 2249.25 999.00 1.82% 8.44% 3.42% 6.62% 11.70% 22.20% 25.13% 36.61% 37.55%
ANGELONE 2023/12/21 0.46 Strong Up Bullish 3248.10 3385.00 999.00 1.36% 1.23% 2.11% 5.26% 7.38%
ANGELONE 2023/12/22 0.27 Strong Up Bullish 3292.35 3385.00 999.00 -0.13% 0.74% 3.85% 5.94% 8.84%
ANGELONE 2023/10/17 0.70 Strong Up Bullish 2107.30 2249.25 999.00 2.55% 4.42% 11.21% 6.06% 9.34% 24.78% 26.99% 42.18% 45.00%
ANGELONE 2023/12/19 0.40 Strong Up Bullish 3282.10 3385.00 999.00 -3.10% -1.04% 0.31% 0.19% 1.05% 6.01%
ANGELONE 2023/10/27 1.32 Strong Up Bullish 2535.80 2549.15 999.00 1.10% 1.82% 3.70% 4.14% 10.60% 7.28% 18.15% 20.96% 20.91%
ANGELONE 2023/12/28 0.54 Strong Up Bullish 3419.10 3385.00 999.00 2.01% 4.80% 3.42% 1.76%
ANGELONE 2023/10/19 0.73 Strong Up Bullish 2200.45 2249.25 999.00 6.50% 1.57% 4.71% 9.70% 15.24% 27.45% 23.63% 34.54% 33.52%
ANGELONE 2023/10/09 2.18 Strong Up Bullish 2040.35 2069.35 999.00 1.54% 3.06% 3.28% 1.43% 0.94% 9.54% 26.54% 32.54% 45.09%
ANGELONE 2024/01/01 0.44 Strong Up Bullish 3583.30 3505.00 999.00 -1.32% -2.90%
ANGELONE 2023/11/03 1.17 Strong Up Bullish 2804.50 2850.00 999.00 -6.35% -9.55% -4.58% -3.58% -3.00% 6.83% 9.45% 9.56% 17.03%
ANGELONE 2023/10/13 5.80 Strong Up Bullish 2069.60 2249.25 999.00 -0.49% 1.82% 4.42% 6.32% 13.23% 23.87% 26.91% 43.61% 49.22%
ANGELONE 2023/11/06 1.63 Strong Up Bullish 2626.45 2897.85 999.00 -3.42% 1.89% 2.96% 3.58% 7.17% 12.40% 17.58% 12.55% 21.09%
ANGELONE 2023/11/02 0.37 Strong Up Bullish 2640.70 2687.00 999.00 6.20% -0.54% -3.94% 1.34% 2.40% 10.54% 15.24% 18.99% 27.06%
ANGELONE 2023/10/05 3.29 Strong Up Bullish 1989.20 1999.80 999.00 -0.58% 2.57% 4.15% 5.71% 5.94% 10.62% 27.48% 27.52% 50.62%
ANGELONE 2023/11/17 0.67 Strong Up Bullish 2918.95 3090.00 999.00 2.64% 1.14% 1.42% 1.15% 4.25% 1.83% 2.06% 8.96% 21.14%
ANDHRSUGAR 2023/10/17 1.02 Sideways Bearish 120.25 146.25 100.50 -1.16% -2.00% -2.62% -9.52% -9.48% -11.48% -9.27% -8.40% -8.52%
ANDHRAPAP 2023/10/13 0.76 Strong Up Bullish 643.70 674.90 371.00 -4.82% -5.48% -7.70% -7.35% -6.34% -12.49% -13.17% -10.72% -12.70%
ANANTRAJ 2023/11/13 0.44 Weak Up Bullish 249.00 252.10 88.00 0.64% 1.47% 3.84% 2.01% 1.75% 4.28% 8.49% 19.70% 17.37%
ANANTRAJ 2023/11/16 0.63 Weak Up Bullish 252.65 255.90 88.00 2.34% 0.53% 0.28% 0.91% 0.04% 4.67% 10.59% 20.01% 18.09%
ANANTRAJ 2023/11/17 1.39 Weak Up Bullish 258.55 260.00 88.00 -1.76% -2.01% -1.39% -2.24% -2.98% 3.71% 11.49% 12.38% 17.75%
ANANTRAJ 2023/12/12 0.72 Weak Up Bullish 284.35 294.80 88.00 1.30% 4.24% 4.82% 3.83% 6.63% 3.97% 8.97%
ANANTRAJ 2023/10/18 1.03 Weak Up Bullish 239.90 244.25 88.00 -1.71% -1.02% -6.82% -3.21% -4.06% -2.23% 3.29% 5.61% 11.78%
ANANTRAJ 2023/10/31 1.67 Weak Up Bullish 242.90 248.00 88.00 -1.65% -3.44% -0.41% 0.27% 1.48% 3.17% 4.96% 10.40% 22.03%
ANANTRAJ 2023/11/07 0.62 Weak Up Bullish 246.50 248.90 88.00 0.53% 0.53% 0.43% 1.01% 1.66% 3.43% 8.86% 16.94% 22.66%
ANANTRAJ 2023/12/18 0.70 Strong Up Bullish 295.25 309.80 88.00 2.69% -1.59% 2.40% 2.68% 1.29% 3.12%
ANANTRAJ 2023/10/06 0.78 Sideways Bullish 234.20 238.10 88.00 -3.61% -0.85% -2.56% -1.09% 0.17% 1.39% 2.60% 5.81% 8.18%
ANANTRAJ 2023/12/22 1.02 Strong Up Bullish 303.15 309.80 88.00 -1.35% -2.47% -3.60% -2.66% -1.58%
ANANTRAJ 2023/11/10 0.55 Weak Up Bullish 247.55 252.10 88.00 0.59% 1.23% 2.06% 4.44% 2.61% 2.46% 9.76% 19.73% 19.43%
ANANTRAJ 2023/11/09 0.45 Weak Up Bullish 247.80 252.00 88.00 -0.10% 0.48% 1.13% 1.96% 4.34% 1.23% 8.21% 16.24% 20.68%
ANANTRAJ 2023/11/15 0.87 Weak Up Bullish 250.60 255.90 88.00 0.82% 3.17% 1.36% 1.10% 1.74% 7.08% 10.99% 17.82% 17.76%
ANANTRAJ 2023/12/07 1.42 Weak Up Bullish 278.15 274.70 88.00 0.45% 3.63% 2.23% 3.56% 6.56% 8.70% 6.09%
ANANTRAJ 2023/10/16 1.30 Sideways Bullish 239.65 244.25 88.00 -0.40% 0.10% -1.61% -0.92% -6.72% 1.36% 2.86% 7.89% 11.98%
ANANTRAJ 2023/10/17 0.71 Sideways Bullish 238.70 244.25 88.00 0.50% -1.21% -0.52% -6.35% -2.72% 0.08% 3.81% 6.41% 10.79%
ANANTRAJ 2023/10/10 1.46 Sideways Bullish 232.20 238.10 88.00 -1.72% -0.24% 1.03% 3.21% 2.80% 0.00% 2.89% 6.61% 8.85%
ANANTRAJ 2023/10/05 3.37 Sideways Bullish 235.60 238.10 88.00 -0.59% -4.18% -1.44% -3.14% -1.68% 0.08% 2.33% 4.63% 7.81%
ANANTRAJ 2023/11/06 0.73 Weak Up Bullish 243.55 248.90 88.00 1.21% 1.75% 1.75% 1.64% 2.24% 4.02% 6.61% 14.72% 19.30%
ANANTRAJ 2023/10/20 0.43 Weak Up Bullish 237.45 244.25 88.00 -5.85% -2.21% -3.07% 1.54% 1.20% 2.57% 4.86% 6.44% 13.77%
ANANTRAJ 2023/10/12 0.39 Sideways Bullish 231.65 238.10 88.00 1.27% 3.45% 3.04% 3.56% 1.79% 4.08% 4.42% 8.18% 9.50%
ANANTRAJ 2023/11/20 0.45 Weak Up Bullish 254.00 261.00 88.00 -0.26% 0.37% -0.49% -1.24% -0.14% 6.97% 11.95% 19.04% 21.99%
ANANTRAJ 2023/11/22 0.68 Weak Up Bullish 254.95 261.00 88.00 -0.86% -1.61% -0.51% 1.84% 5.26% 9.10% 16.26% 17.30%
ANANTRAJ 2023/10/19 0.56 Weak Up Bullish 235.80 244.25 88.00 0.70% -5.20% -1.53% -2.40% 2.25% 2.59% 4.98% 8.12% 15.22%
ANANTRAJ 2023/12/04 1.13 Weak Up Bullish 268.15 274.70 88.00 1.32% 0.75% 3.73% 4.20% 7.50% 10.11% 11.52%
ANANTRAJ 2023/12/14 2.52 Strong Up Bullish 296.40 294.80 88.00 0.56% -0.39% 2.29% -1.97% 2.01% -0.44%
ANANTRAJ 2023/12/13 0.73 Weak Up Bullish 288.05 294.80 88.00 2.90% 3.47% 2.50% 5.26% 0.87% 1.46%
ANANTRAJ 2023/12/05 1.14 Weak Up Bullish 271.70 274.70 88.00 -0.57% 2.37% 2.83% 6.09% 4.66% 11.59% 8.81%
ANANTRAJ 2023/12/06 0.71 Weak Up Bullish 270.15 274.70 88.00 2.96% 3.42% 6.70% 5.26% 6.63% 7.55% 8.18%
ANANTRAJ 2023/11/21 0.52 Weak Up Bullish 253.35 261.00 88.00 0.63% -0.24% -0.99% 0.12% 2.49% 6.63% 13.70% 19.66%
ANANTRAJ 2023/10/13 0.80 Sideways Bullish 234.60 238.10 88.00 2.15% 1.75% 2.26% 0.51% 1.21% 2.43% 3.82% 7.69% 10.68%
ANANTRAJ 2023/12/01 1.16 Weak Up Bullish 264.45 269.75 88.00 1.40% 2.74% 2.16% 5.18% 5.65% 12.71% 14.63% 17.17%
ANANTRAJ 2023/12/20 1.61 Strong Up Bullish 290.55 309.80 88.00 4.06% 4.34% 2.93% 1.76% 0.59%
ANANTRAJ 2023/11/30 2.32 Weak Up Bullish 268.35 263.55 88.00 -1.45% -0.07% 1.25% 0.67% 3.65% 10.45% 12.67% 13.45%
ANANTRAJ 2023/10/11 2.21 Sideways Bullish 228.20 238.10 88.00 1.51% 2.80% 5.02% 4.60% 5.13% 0.85% 2.78% 9.11% 9.93%
ANANTRAJ 2023/12/11 2.24 Weak Up Bullish 288.25 284.00 88.00 -1.35% -0.07% 2.83% 3.40% 2.43% 3.75% 5.62%
ANANTRAJ 2023/10/09 0.73 Sideways Bullish 225.75 238.10 88.00 2.86% 1.09% 2.61% 3.92% 6.16% -0.97% 7.60% 9.77% 12.93%
ANANTRAJ 2023/12/21 1.36 Strong Up Bullish 302.35 309.80 88.00 0.26% -1.09% -2.22% -3.34% -2.40%
ANANTRAJ 2023/11/08 0.60 Weak Up Bullish 247.80 252.00 88.00 0.00% -0.10% 0.48% 1.13% 1.96% 2.00% 6.72% 14.75% 22.34%
ANANTRAJ 2023/12/08 1.85 Weak Up Bullish 279.40 279.40 88.00 3.17% 1.77% 3.10% 6.08% 6.68% 8.50% 6.78%
ANANTRAJ 2023/11/01 0.43 Weak Up Bullish 238.90 248.00 88.00 -1.82% 1.26% 1.95% 3.18% 3.73% 5.76% 5.80% 13.73% 24.76%
ANANTRAJ 2023/12/19 1.51 Strong Up Bullish 303.20 309.80 88.00 -4.17% -0.28% -0.02% -1.37% -2.49% 2.19%
ANANTRAJ 2023/12/15 3.33 Strong Up Bullish 298.05 298.25 88.00 -0.94% 1.73% -2.52% 1.44% 1.71% 0.10%
ANANDRATHI 2023/12/04 0.81 Strong Up Bullish 2667.60 2700.00 655.75 -1.55% -2.61% -3.23% -6.46% -6.43% -4.75% -2.99%
ANANDRATHI 2023/10/11 0.64 Strong Up Bullish 1909.05 1972.00 655.75 0.33% -1.31% -4.90% -6.47% -1.31% -4.57% 4.22% 9.39% 31.73%
ANANDRATHI 2023/11/03 0.58 Strong Up Bullish 2024.60 2100.00 655.75 1.18% 1.16% -0.52% -0.72% 2.20% 15.89% 25.03% 27.50% 25.65%
ANANDRATHI 2023/11/24 0.97 Strong Up Bullish 2514.75 2540.00 655.75 0.66% -1.16% 3.21% 3.27% 6.08% -0.75% 1.04% -0.06%
ANANDRATHI 2023/11/20 2.64 Strong Up Bullish 2346.30 2392.45 655.75 -2.57% 3.61% 6.87% 7.18% 7.89% 11.93% 6.57% 8.60% 10.75%
ANANDRATHI 2023/10/12 1.00 Strong Up Bullish 1915.30 1972.00 655.75 -1.63% -5.21% -6.78% -1.63% -1.20% -3.28% 5.71% 11.34% 32.17%
ANANDRATHI 2023/11/02 0.67 Strong Up Bullish 1989.70 2100.00 655.75 1.75% 2.95% 2.94% 1.23% 1.02% 9.31% 26.39% 30.56% 27.70%
ANANDRATHI 2023/11/22 1.93 Strong Up Bullish 2431.00 2392.45 655.75 3.14% 3.45% 4.13% 2.25% 6.77% 6.19% 6.62% 6.45%
ANANDRATHI 2023/10/06 1.01 Strong Up Bullish 1819.65 1834.90 655.75 3.87% 4.37% 4.91% 5.26% 3.54% 3.91% 4.44% 10.69% 25.63%
ANANDRATHI 2023/11/08 0.28 Strong Up Bullish 2014.15 2100.00 655.75 -0.20% 2.73% 3.68% 5.88% 4.64% 24.49% 28.94% 24.15% 28.14%
ANANDRATHI 2023/12/05 0.77 Strong Up Bullish 2626.25 2712.00 655.75 -1.08% -1.71% -4.98% -4.96% -4.79% -3.13% -2.10%
ANANDRATHI 2023/11/21 1.65 Strong Up Bullish 2286.05 2392.45 655.75 6.34% 9.68% 10.00% 10.73% 8.73% 13.64% 9.94% 12.90%
ANANDRATHI 2023/11/13 0.52 Strong Up Bullish 2088.25 2111.85 655.75 2.12% 0.93% 4.15% 12.36% 9.47% 19.03% 24.40% 22.46% 20.36%
ANANDRATHI 2023/11/10 0.66 Strong Up Bullish 2069.15 2100.00 655.75 0.92% 3.06% 1.86% 5.11% 13.39% 22.34% 26.92% 25.27% 24.25%
ANANDRATHI 2023/11/17 0.87 Strong Up Bullish 2174.95 2185.50 655.75 7.88% 5.11% 11.77% 15.29% 15.62% 22.65% 14.76% 13.72% 18.56%
ANANDRATHI 2023/11/07 0.30 Strong Up Bullish 2048.10 2100.00 655.75 -1.66% -1.86% 1.03% 1.96% 4.12% 18.70% 26.73% 21.87% 24.42%
ANANDRATHI 2023/11/30 2.21 Strong Up Bullish 2595.50 2549.00 655.75 0.06% 2.78% 1.18% 0.09% -0.54% -0.14% -1.82% -0.65%
ANANDRATHI 2023/10/09 3.34 Strong Up Bullish 1890.10 1972.00 655.75 0.48% 1.00% 1.33% -0.32% -3.94% -0.85% 1.01% 6.35% 28.62%
ANANDRATHI 2023/11/16 0.51 Strong Up Bullish 2107.60 2149.65 655.75 3.20% 11.33% 8.47% 15.34% 18.97% 23.22% 18.40% 20.70% 21.82%
ANANDRATHI 2023/12/01 0.93 Strong Up Bullish 2597.00 2644.70 655.75 2.72% 1.13% 0.03% -0.60% -3.91% -1.53% -0.62% 0.06%
ANANDRATHI 2023/10/13 2.06 Strong Up Bullish 1884.10 1972.00 655.75 -3.64% -5.23% -0.01% 0.44% 0.36% 0.87% 8.72% 11.86% 31.93%
ANANDRATHI 2023/11/23 1.32 Strong Up Bullish 2507.40 2464.00 655.75 0.29% 0.96% -0.87% 3.51% 3.57% -0.48% 1.99% 2.54%
ANANDRATHI 2023/10/10 1.15 Strong Up Bullish 1899.25 1972.00 655.75 0.52% 0.85% -0.80% -4.40% -5.99% -3.61% 6.59% 8.95% 32.02%
ANANDRATHI 2023/11/29 0.62 Strong Up Bullish 2485.60 2549.00 655.75 4.42% 4.48% 7.32% 5.66% 4.52% 1.12% -0.49% 3.29%
ANANDRATHI 2023/12/06 0.70 Strong Up Bullish 2597.85 2712.00 655.75 -0.63% -3.94% -3.92% -3.75% -3.25% -4.79% -3.25%
ANANDRATHI 2023/11/15 0.39 Strong Up Bullish 2132.55 2145.00 655.75 -1.17% 1.99% 10.02% 7.20% 13.99% 21.71% 21.05% 19.14% 21.62%
ANANDRATHI 2023/11/28 0.80 Strong Up Bullish 2531.45 2549.00 655.75 -1.81% 2.53% 2.59% 5.38% 3.74% -1.22% 0.49% 2.46%
ANANDRATHI 2023/11/06 0.53 Strong Up Bullish 2048.40 2100.00 655.75 -0.01% -1.67% -1.87% 1.01% 1.95% 11.60% 21.34% 21.82% 20.74%
ANANDRATHI 2023/10/05 0.72 Strong Up Bullish 1775.05 1799.85 655.75 2.51% 6.48% 7.00% 7.55% 7.90% 6.61% 4.36% 15.38% 32.18%
AMJLAND 2024/01/01 1.66 Sideways Bullish 40.15 43.25 18.75 -1.12% -0.50%
AMJLAND 2023/11/20 1.22 Sideways Bullish 40.20 41.90 18.75 -2.86% -3.86% -1.62% -4.23% -5.60% -2.74% -3.48% -5.60% -0.62%
AMJLAND 2023/11/10 2.14 Sideways Bullish 36.55 38.70 18.75 5.88% 8.07% 7.11% 9.58% 9.99% 3.83% 6.98% 13.54% 3.97%
AMJLAND 2023/11/09 10.43 Sideways Bullish 38.25 38.70 18.75 -4.44% 1.18% 3.27% 2.35% 4.71% 0.65% 1.18% 1.83% -0.78%
AMJLAND 2023/11/22 0.59 Sideways Bullish 38.65 41.90 18.75 2.33% -0.39% -1.81% -2.98% -0.39% 4.66% 7.37% -1.81%
AMJLAND 2023/11/24 0.24 Sideways Bullish 38.50 41.90 18.75 -1.43% -2.60% 0.00% -0.78% 0.52% 4.29% 3.25% 1.04%
AMJLAND 2023/11/21 0.32 Sideways Bullish 39.05 41.90 18.75 -1.02% 1.28% -1.41% -2.82% -3.97% 0.26% -0.26% -1.41%
AMJLAND 2023/10/12 2.41 Sideways Bullish 34.60 36.35 18.75 -4.19% -5.92% -6.79% -7.66% -7.51% -9.25% -8.82% 14.16% 9.68%
AMJLAND 2023/11/08 1.28 Sideways Bullish 32.65 36.35 18.75 17.15% 11.94% 18.53% 20.98% 19.91% 21.13% 17.00% 18.84% 17.92%
AMJLAND 2023/10/13 0.75 Sideways Bullish 33.15 36.35 18.75 -1.81% -2.71% -3.62% -3.47% -5.43% -6.33% 1.81% 18.10% 13.12%
AMJLAND 2023/10/10 1.52 Sideways BullCross-50MA 32.65 36.35 18.75 0.77% 5.97% 1.53% -0.31% -1.23% -7.50% -5.05% 11.94% 21.13%
AMJLAND 2023/11/07 1.35 Sideways Bullish 33.10 36.35 18.75 -1.36% 15.56% 10.42% 16.92% 19.34% 16.77% 16.31% 21.30% 14.65%
AMJLAND 2023/11/13 2.30 Sideways Bullish 38.70 38.90 18.75 2.07% 1.16% 3.49% 3.88% 0.90% -3.10% 1.16% 4.65% 0.52%
AMJLAND 2023/11/23 0.34 Sideways Bullish 39.55 41.90 18.75 -2.65% -4.05% -5.18% -2.65% -3.41% -2.02% 2.40% -3.92%
AMJLAND 2023/11/17 1.89 Sideways Bullish 40.05 41.90 18.75 0.37% -2.50% -3.50% -1.25% -3.87% -3.37% 0.25% -6.87% -0.87%
AMJLAND 2023/11/15 2.55 Sideways Bullish 39.50 41.10 18.75 -0.89% 1.39% 1.77% -1.14% -2.15% -2.53% 2.41% 0.63% 3.04%
AMJLAND 2023/11/06 2.49 Sideways Bullish 33.75 36.35 18.75 -1.93% -3.26% 13.33% 8.30% 14.67% 15.70% 11.11% 14.81% 10.52%
AMJLAND 2023/11/16 0.97 Sideways Bullish 39.15 41.10 18.75 2.30% 2.68% -0.26% -1.28% 1.02% -2.43% -1.02% 0.51% 2.55%
AMJLAND 2023/10/11 1.31 Sideways Bullish 32.90 36.35 18.75 5.17% 0.76% -1.06% -1.98% -2.89% -9.12% -5.93% 17.63% 17.02%
AMDIND 2023/10/19 3.91 Sideways Bearish 68.50 74.90 43.25 -2.55% -10.95% -13.65% -5.33% -4.82% 16.72% 8.54% 19.56% 14.09%
AMDIND 2023/10/17 2.44 Sideways Bearish 67.85 74.90 43.25 -2.95% 0.96% -1.62% -10.10% -12.82% 5.01% 20.27% 19.23% 13.78%
AMDIND 2023/10/18 1.12 Sideways Bearish 65.85 74.90 43.25 4.02% 1.37% -7.37% -10.17% -1.52% 18.53% 17.77% 28.93% 21.11%
AMDIND 2023/12/15 0.48 Sideways Bullish 92.35 98.00 43.25 -4.28% -7.53% -12.13% -13.59% -12.18% -14.83%
AMDIND 2023/11/07 0.70 Weak Up Bullish 77.90 83.55 43.25 4.75% -0.45% -4.56% -7.12% -6.35% 5.13% 2.12% 11.87% 2.44%
AMDIND 2023/11/21 1.72 Weak Up Bullish 84.90 84.90 43.25 -3.53% -5.95% -6.89% -7.36% -5.24% -9.19% 4.95% -4.48%
AMDIND 2023/11/02 3.24 Weak Up Bearish 78.05 78.35 43.25 2.43% 5.06% -0.19% 4.55% -0.64% -1.28% 1.28% -1.22% 13.26%
AMDIND 2023/10/31 1.79 Sideways Bearish 68.15 74.90 43.25 4.55% 14.53% 17.31% 20.32% 14.31% 7.04% 20.18% 17.02% 33.46%
AMDIND 2023/11/03 1.75 Weak Up Bullish 79.95 82.90 43.25 2.56% -2.56% 2.06% -3.00% -7.00% 1.19% -1.63% 6.07% 6.82%
AMDIND 2023/11/06 1.04 Weak Up Bullish 82.00 83.55 43.25 -5.00% -0.49% -5.43% -9.33% -11.77% 3.54% -1.89% 0.91% -1.04%
AMDIND 2023/12/18 0.62 Sideways Bullish 88.40 98.00 43.25 -3.39% -8.20% -9.73% -8.26% -8.60% -11.03%
AMDIND 2023/11/08 1.96 Weak Up Bullish 81.60 83.55 43.25 -4.96% -8.88% -11.34% -10.60% -7.48% -2.14% -5.39% 10.78% -0.61%
AMDIND 2023/12/12 1.64 Sideways Bullish 90.40 89.65 43.25 -1.44% 0.61% 2.16% -2.21% -5.53% -11.39% -13.83%
AMDIND 2023/10/16 2.99 Sideways Bearish 66.10 74.90 43.25 2.65% -0.38% 3.63% 0.98% -7.72% 3.10% 17.85% 16.57% 20.35%
AMDIND 2023/10/13 4.27 Sideways Bearish 65.05 74.90 43.25 1.61% 4.30% 1.23% 5.30% 2.61% -1.92% 26.06% 16.06% 23.67%
AMDIND 2023/11/01 2.48 Weak Up Bearish 71.25 74.90 43.25 9.54% 12.21% 15.09% 9.33% 14.53% 5.96% 12.07% 9.68% 29.61%
AMDIND 2023/12/14 3.92 Sideways Bullish 90.95 93.50 43.25 1.54% -2.80% -6.10% -10.78% -12.26% -12.31%
AMDIND 2023/10/12 5.92 Sideways BullCross-50MA 62.10 74.90 43.25 4.75% 6.44% 9.26% 6.04% 10.31% 4.99% 28.74% 17.47% 26.65%
AMDIND 2023/10/20 1.05 Sideways Bearish 66.75 74.90 43.25 -8.61% -11.39% -2.85% -2.32% -4.42% 22.85% 8.39% 19.63% 15.51%
AMDIND 2023/11/09 0.91 Weak Up Bullish 77.55 83.55 43.25 -4.13% -6.71% -5.93% -2.64% -0.64% 1.93% 2.84% 14.89% 4.19%
AMDIND 2023/12/13 0.87 Sideways Bullish 89.10 92.70 43.25 2.08% 3.65% -0.79% -4.15% -8.92% -12.46%
AMBUJACEM 2023/10/11 1.03 Sideways BullCross-50MA 445.10 598.00 315.30 0.11% -1.17% -0.42% -0.55% -2.72% -6.47% -5.71% -5.77% -6.92%
AMBUJACEM 2023/10/12 0.58 Sideways 50MA-Support 445.60 598.00 315.30 -1.28% -0.53% -0.66% -2.83% -1.83% -6.36% -5.54% -6.16% -3.23%
AMBUJACEM 2023/10/17 0.38 Sideways 50MA-Support 442.65 598.00 315.30 -2.18% -1.17% -2.67% -6.03% -5.58% -8.13% -4.89% -4.78% -0.15%
AMBUJACEM 2023/10/16 0.48 Sideways BullCross-50MA 443.25 598.00 315.30 -0.14% -2.31% -1.31% -2.80% -6.16% -4.24% -5.35% -5.00% -0.90%
AMBIKCO 2023/11/15 3.03 Strong Up BullCross-50MA 1602.05 1749.80 1314.20 1.68% 0.83% -1.19% -2.11% 2.45% 3.31% 6.07% 13.45% 7.25%
AMBIKCO 2023/11/16 2.94 Strong Up 50MA-Support 1628.95 1749.80 1314.20 -0.83% -2.82% -3.73% 0.76% 2.56% 0.30% 2.54% 11.75% 4.99%
AMBIKCO 2023/10/20 0.59 Strong Down 50MA-Support 1589.65 1749.80 1314.20 -4.30% -5.13% -5.22% -4.80% -3.09% -2.48% -4.66% 5.10% 5.41%
AMBIKCO 2023/11/07 0.92 Weak Up 50MA-Resist 1564.55 1749.80 1314.20 -0.03% -2.17% -3.69% -3.13% 2.40% 4.91% 5.78% 13.56% 12.15%
AMBIKCO 2023/11/17 0.51 Strong Up Bullish 1615.35 1749.80 1314.20 -2.00% -2.92% 1.61% 3.42% 3.23% 2.38% 9.99% 6.56% 5.56%
AMBIKCO 2023/10/18 1.19 Strong Down 50MA-Support 1591.90 1749.80 1314.20 1.01% -0.14% -4.43% -5.26% -5.35% -4.80% -3.85% -1.49% 3.89%
AMBIKCO 2023/10/19 0.73 Strong Down Bullish 1608.00 1749.80 1314.20 -1.14% -5.39% -6.21% -6.30% -5.89% -4.77% -6.29% 2.07% 1.88%
AMBIKCO 2023/10/17 2.36 Strong Down BullCross-50MA 1600.70 1749.80 1314.20 -0.55% 0.46% -0.69% -4.96% -5.78% -5.55% -2.29% -1.11% 2.07%
AMBIKCO 2023/11/08 0.61 Weak Up BearCross-50MA 1564.05 1749.80 1314.20 -2.14% -3.66% -3.10% 2.43% 4.15% 6.82% 4.46% 15.39% 11.34%
AMBICAAGAR 2023/10/18 0.03 Sideways Bullish 37.60 43.05 19.15 -1.99% -3.86% -5.72% -7.58% -9.44% -17.82% -16.22% -19.15% -20.35%
AMBICAAGAR 2023/10/13 1.78 Sideways Bullish 37.80 43.05 19.15 -0.40% 1.46% -0.53% -2.51% -4.37% -13.23% -19.84% -19.31% -17.46%
AMBICAAGAR 2023/10/17 2.03 Sideways Bullish 38.35 43.05 19.15 -1.96% -3.91% -5.74% -7.56% -9.39% -17.86% -17.86% -19.43% -19.95%
AMBICAAGAR 2023/10/11 6.09 Sideways 50MA-Support 36.40 43.05 19.15 4.40% 3.85% 3.43% 5.36% 3.30% -6.46% -15.11% -14.84% -17.72%
AMBICAAGAR 2023/10/12 6.17 Sideways Bullish 38.00 43.05 19.15 -0.53% -0.92% 0.92% -1.05% -3.03% -11.97% -20.26% -19.21% -21.71%
AMBER 2023/11/16 0.67 Strong Up Bullish 3272.80 3480.00 1762.50 -1.77% 3.44% 0.61% -0.10% -0.37% -4.28% -5.51% -1.99% -4.06%
AMBER 2023/10/20 2.53 Weak Down Bullish 3036.60 3149.90 1762.50 -7.99% -2.02% -3.23% -4.26% -1.66% 10.28% 1.93% 7.38% 2.32%
AMBER 2023/11/20 1.90 Strong Up Bullish 3385.30 3480.00 1762.50 -2.74% -3.42% -3.68% -3.59% -7.43% -7.07% -8.82% -9.29% -8.07%
AMBER 2023/11/15 0.37 Strong Up Bullish 3173.45 3480.00 1762.50 3.13% 1.31% 6.68% 3.76% 3.03% -3.93% -2.67% 1.92% -1.20%
AMBER 2023/11/06 2.65 Strong Up Bullish 3348.90 3426.00 1762.50 1.43% -0.41% -6.59% -8.88% -7.57% -1.68% -9.04% -7.66% -8.37%
AMBER 2023/11/08 1.21 Strong Up Bullish 3335.05 3480.00 1762.50 -6.20% -8.50% -7.19% -4.85% -1.87% -2.23% -6.07% -7.45% -8.50%
AMBER 2023/11/17 0.34 Strong Up Bullish 3214.95 3480.00 1762.50 5.30% 2.42% 1.70% 1.42% 1.52% -3.19% -2.49% -4.55% -3.38%
AMBER 2023/11/03 1.33 Strong Up BullCross-50MA 3117.05 3155.00 1762.50 7.44% 8.97% 6.99% 0.36% -2.10% 8.61% 0.54% -0.90% 2.91%
AMBER 2023/10/18 0.81 Strong Down Bullish 2980.10 3149.90 1762.50 -0.97% 1.90% -6.25% -0.16% -1.39% -2.00% 4.97% 10.49% 4.44%
AMBER 2023/11/07 1.55 Strong Up Bullish 3396.65 3430.00 1762.50 -1.81% -7.90% -10.16% -8.87% -6.57% -3.74% -10.25% -7.71% -9.59%
ALPSINDUS 2023/12/13 1.08 Sideways Bullish 2.50 2.85 1.20 -4.00% -8.00% -6.00% -10.00% -8.00% -14.00%
ALPHAGEO 2023/10/18 0.64 Sideways 50MA-Support 302.90 324.40 198.25 1.73% -1.24% -4.69% -6.52% -5.78% -3.65% -8.02% -7.73% -9.33%
ALPHAGEO 2023/10/19 1.88 Sideways BullCross-50MA 308.15 324.40 198.25 -2.92% -6.31% -8.11% -7.38% -4.07% -4.79% -8.58% -9.78% -11.55%
ALPHAGEO 2023/10/17 1.68 Sideways Bullish 307.35 324.40 198.25 -1.45% 0.26% -2.67% -6.07% -7.87% -5.29% -8.87% -9.70% -10.07%
ALPHAGEO 2023/10/16 2.30 Sideways 50MA-Support 311.00 324.40 198.25 -1.17% -2.60% -0.92% -3.81% -7.17% -6.85% -5.19% -10.47% -10.58%
ALPA 2023/11/08 12.58 Sideways Bullish 85.75 87.90 49.00 0.76% 1.75% 9.80% 11.95% 13.88% 16.97% 13.12% 23.62% 17.43%
ALPA 2023/10/05 1.22 Sideways BullCross-50MA 75.85 85.90 49.00 -0.59% -3.69% -2.97% -1.58% -1.91% 4.09% -4.61% -1.85% 26.90%
ALPA 2023/11/17 0.72 Sideways Bullish 94.85 102.00 49.00 1.48% 1.42% 6.33% 5.75% 3.37% 3.00% 6.69% 2.06% 17.13%
ALPA 2023/11/13 4.50 Sideways Bullish 94.15 97.50 49.00 1.96% 3.72% 0.74% 2.23% 2.18% 1.86% 2.44% 9.82% 10.78%
ALPA 2023/10/20 1.47 Sideways Bullish 77.25 85.90 49.00 -6.21% -9.19% -6.86% -6.34% -5.95% -5.24% 21.88% 29.84% 24.85%
ALPA 2023/10/19 2.94 Sideways 50MA-Support 78.95 85.90 49.00 -2.15% -8.23% -11.15% -8.87% -8.36% -7.41% 10.51% 27.74% 23.31%
ALPA 2023/11/20 0.54 Weak Up Bullish 96.25 102.00 49.00 -0.05% 4.78% 4.21% 1.87% 1.71% 1.14% 10.13% 3.95% 14.86%
ALPA 2023/12/13 0.93 Weak Up Bullish 108.40 111.00 50.30 -1.57% -4.61% -4.80% -4.01% -10.70% -3.78%
ALPA 2023/11/10 1.41 Sideways Bullish 87.25 89.40 49.00 7.91% 10.03% 11.92% 8.71% 10.32% 12.21% 11.58% 22.29% 20.06%
ALPA 2023/12/14 0.44 Weak Up Bullish 106.70 111.00 50.30 -3.09% -3.28% -2.48% -9.28% -6.23% -3.19%
ALPA 2023/11/15 1.41 Sideways Bullish 96.00 97.70 49.00 1.72% -1.20% 0.26% 0.21% 5.05% 0.31% 0.89% 7.50% 7.60%
ALPA 2023/12/15 0.47 Weak Up Bullish 103.40 111.00 50.30 -0.19% 0.63% -6.38% -3.24% -2.61% 0.48%
ALPA 2024/01/02 2.94 Sideways Bullish 111.10 111.00 50.30 -0.50%
ALPA 2023/10/18 0.82 Sideways 50MA-Support 76.15 85.90 49.00 3.68% 1.44% -4.86% -7.88% -5.52% -2.76% 13.46% 26.33% 28.30%
ALPA 2023/10/16 1.13 Sideways BullCross-50MA 75.45 85.90 49.00 1.19% 0.93% 4.64% 2.39% -3.98% -2.72% -1.33% 25.71% 27.63%
ALPA 2023/11/16 2.28 Sideways Bullish 97.65 102.00 49.00 -2.87% -1.43% -1.48% 3.28% 2.71% -0.67% -2.25% 6.55% 6.40%
ALPA 2023/10/17 1.19 Sideways 50MA-Support 76.35 85.90 49.00 -0.26% 3.41% 1.18% -5.11% -8.12% -4.26% 12.31% 26.06% 27.05%
ALPA 2023/11/09 3.57 Sideways Bullish 86.40 89.40 49.00 0.98% 8.97% 11.11% 13.02% 9.78% 13.48% 13.08% 25.46% 24.19%
ALOKINDS 2023/12/19 0.62 Sideways Bullish 22.95 24.85 10.10 -9.15% -6.10% -5.66% -4.79% -6.32% 20.48%
ALOKINDS 2023/11/13 0.86 Sideways BullCross-50MA 19.30 22.40 10.10 0.52% 10.36% 9.07% 9.33% 6.74% 3.63% 4.66% 18.91% 9.84%
ALOKINDS 2023/11/15 0.94 Sideways Bullish 19.40 22.40 10.10 9.79% 8.51% 8.76% 6.19% 3.61% 1.29% 6.44% 16.49% 10.05%
ALOKINDS 2023/12/13 0.62 Sideways Bullish 22.90 24.85 10.10 -1.09% 0.22% -1.31% 0.22% -8.95% -7.42%
ALOKINDS 2023/10/19 2.33 Sideways 50MA-Support 20.00 22.40 10.10 -3.00% -11.50% -14.00% -15.50% -12.00% -11.25% -6.25% 0.50% -0.25%
ALOKINDS 2023/12/14 0.41 Sideways Bullish 22.65 24.85 10.10 1.32% -0.22% 1.32% -7.95% -4.86% -5.74%
ALOKINDS 2023/12/11 1.57 Sideways Bullish 23.35 23.80 10.10 -1.50% -1.93% -3.00% -1.71% -3.21% -6.42% 10.49%
ALOKINDS 2023/11/17 1.75 Sideways Bullish 21.05 22.40 10.10 0.24% -2.14% -4.51% -3.56% -4.75% -4.28% 10.93% -0.95% 22.57%
ALOKINDS 2023/10/13 1.88 Sideways 50MA-Support 19.15 22.40 10.10 4.18% 2.87% -1.04% 4.44% 1.31% -9.40% -3.66% 11.23% 4.44%
ALOKINDS 2023/11/08 1.18 Sideways Bullish 19.30 22.40 10.10 -2.85% -2.85% 0.00% 0.52% 10.36% 5.18% 2.07% 19.17% 12.18%
ALOKINDS 2023/12/15 0.76 Sideways Bullish 22.95 24.85 10.10 -1.53% 0.00% -9.15% -6.10% -5.66% -6.32%
ALOKINDS 2023/12/12 2.22 Sideways Bullish 23.00 24.25 10.10 -0.43% -1.52% -0.22% -1.74% -0.22% -6.52% 20.22%
ALOKINDS 2023/12/08 5.27 Sideways Bullish 23.30 22.50 10.10 0.21% -1.29% -1.72% -2.79% -1.50% -7.08% -7.73%
ALOKINDS 2024/01/02 2.72 Sideways Bullish 25.80 24.85 10.10 7.17%
ALOKINDS 2023/12/18 0.44 Sideways Bullish 22.60 24.85 10.10 1.55% -7.74% -4.65% -4.20% -3.32% 14.16%
ALOKINDS 2023/11/20 2.97 Sideways Bullish 21.10 22.50 10.10 -2.37% -4.74% -3.79% -4.98% -3.79% -5.45% 9.00% 2.13% 31.04%
ALOKINDS 2023/10/17 1.14 Sideways Bullish 19.70 22.40 10.10 -3.81% 1.52% -1.52% -10.15% -12.69% -12.44% -2.03% 7.11% 0.00%
ALOKINDS 2023/10/16 3.83 Sideways Bullish 19.95 22.40 10.10 -1.25% -5.01% 0.25% -2.76% -11.28% -12.78% -1.75% 5.51% -1.50%
ALOKINDS 2023/11/16 5.05 Sideways Bullish 21.30 22.40 10.10 -1.17% -0.94% -3.29% -5.63% -4.69% -7.51% 9.39% 7.75% 0.94%
ALOKINDS 2023/11/07 3.01 Sideways BullCross-50MA 19.60 22.40 10.10 -1.53% -4.34% -4.34% -1.53% -1.02% 2.55% 0.26% 19.13% 9.95%
ALMONDZ 2023/11/21 0.84 Sideways BullCross-50MA 86.85 102.40 59.00 -0.98% 2.53% 0.92% 1.44% 1.32% 1.67% -1.21% 3.74%
ALMONDZ 2023/10/17 1.19 Sideways 50MA-Resist 88.70 102.40 59.00 -0.90% -1.80% -2.59% -5.19% -7.44% -5.30% -7.10% -2.76% 4.74%
ALMONDZ 2023/11/17 2.28 Sideways BullCross-50MA 87.15 102.40 59.00 -1.03% -0.34% -1.32% 2.18% 0.57% 4.19% -0.57% 2.24% 0.00%
ALMONDZ 2023/11/20 1.75 Sideways 50MA-Support 86.25 102.40 59.00 0.70% -0.29% 3.25% 1.62% 2.14% 4.52% -0.29% 5.51% 11.65%
ALLSEC 2023/10/26 1.14 Weak Up 50MA-Support 630.90 645.00 429.85 1.80% 7.19% 6.31% 4.42% 6.33% 5.33% 4.25% -0.71% 1.51%
ALLSEC 2023/10/27 3.79 Weak Up Bullish 642.25 645.00 429.85 5.29% 4.43% 2.58% 4.45% 6.19% -1.90% 2.57% -0.16% -0.33%
ALLSEC 2023/10/25 2.07 Sideways 50MA-Support 628.35 645.00 429.85 0.41% 2.21% 7.62% 6.74% 4.85% 9.50% 3.63% 3.62% 2.48%
ALLSEC 2023/11/03 1.23 Strong Up Bullish 682.00 687.10 429.85 0.37% 0.12% 0.89% -2.56% -7.62% -3.41% -4.53% -5.45% -3.04%
ALLSEC 2023/11/08 0.79 Strong Up Bullish 688.05 700.95 429.85 -3.42% -8.43% -8.25% -6.40% -5.36% -4.96% -7.74% -6.97% -3.88%
ALLSEC 2023/10/18 3.88 Sideways 50MA-Support 617.85 645.00 429.85 1.08% 0.72% -1.25% 1.70% 2.11% 8.58% 7.56% 6.72% 0.85%
ALLSEC 2023/10/20 1.14 Sideways Bullish 622.30 645.00 429.85 -1.95% 0.97% 1.38% 3.21% 8.67% 10.00% 1.45% 5.09% 2.09%
ALLSEC 2023/11/06 1.81 Strong Up Bullish 684.50 700.95 429.85 -0.24% 0.52% -2.91% -7.95% -7.77% -3.67% -8.48% -5.92% -6.92%
ALLSEC 2023/11/07 0.88 Strong Up Bullish 682.85 700.95 429.85 0.76% -2.68% -7.73% -7.55% -5.69% -3.32% -6.10% -6.22% -4.36%
ALLSEC 2023/11/02 1.20 Strong Up Bullish 670.85 687.10 429.85 1.66% 2.03% 1.79% 2.56% -0.94% -1.96% -2.82% -5.30% 0.75%
ALLSEC 2023/10/30 8.27 Weak Up Bullish 676.25 687.10 429.85 -0.82% -2.58% -0.80% 0.85% 1.22% -6.65% -2.50% -6.13% -5.21%
ALLSEC 2023/10/19 5.23 Sideways Bullish 624.50 645.00 429.85 -0.35% -2.30% 0.62% 1.02% 2.84% 9.21% 0.89% 5.72% -0.54%
ALLSEC 2023/11/01 1.31 Strong Up Bullish 658.80 687.10 429.85 1.83% 3.52% 3.90% 3.65% 4.44% -1.16% -0.74% -5.72% -3.20%
ALLSEC 2023/10/31 2.14 Weak Up Bullish 670.70 687.10 429.85 -1.77% 0.02% 1.68% 2.06% 1.81% -3.98% -1.57% -7.10% -5.30%
ALKEM 2023/11/17 0.85 Strong Up Bullish 4448.45 4450.00 2940.05 -1.30% 0.90% 1.85% 1.63% 2.46% 3.70% 6.22% 9.64% 16.58%
ALKEM 2023/11/10 1.41 Strong Up Bullish 4306.25 4337.50 2940.05 -0.15% 0.90% 1.28% 3.30% 1.96% 5.76% 8.05% 12.79% 17.86%
ALKEM 2023/11/16 0.43 Strong Up Bullish 4361.25 4383.95 2940.05 2.00% 0.67% 2.91% 3.89% 3.67% 6.57% 9.97% 13.19% 17.40%
ALKEM 2023/11/02 2.28 Strong Up Bullish 3792.25 4243.00 2940.05 0.44% 0.87% 6.20% 11.61% 12.93% 17.30% 20.19% 24.62% 29.30%
ALKEM 2023/11/03 1.76 Strong Up Bullish 3808.95 4243.00 2940.05 0.43% 5.73% 11.13% 12.44% 13.06% 15.27% 19.57% 28.37% 29.61%
ALKEM 2023/11/01 0.95 Strong Up Bullish 3722.65 4243.00 2940.05 1.87% 2.32% 2.75% 8.19% 13.70% 17.15% 21.45% 24.99% 32.15%
ALKEM 2023/11/09 2.12 Strong Up Bullish 4282.70 4337.50 2940.05 0.55% 0.40% 1.45% 1.83% 3.87% 6.42% 7.72% 14.07% 16.11%
ALKEM 2023/11/20 0.65 Strong Up Bullish 4390.55 4450.00 2940.05 2.23% 3.20% 2.97% 3.81% 3.73% 5.97% 9.22% 11.83% 19.36%
ALKEM 2023/11/07 3.83 Strong Up Bullish 4027.35 4243.00 2940.05 5.10% 6.34% 6.93% 6.77% 7.89% 12.50% 17.29% 17.33% 21.91%
ALKEM 2023/11/13 0.51 Strong Up Bullish 4299.95 4345.00 2940.05 1.05% 1.43% 3.45% 2.11% 4.38% 6.22% 9.90% 14.40% 19.22%
ALKEM 2023/11/15 1.04 Strong Up Bullish 4344.95 4383.95 2940.05 0.38% 2.38% 1.05% 3.30% 4.28% 8.71% 12.53% 12.85% 19.74%
ALKEM 2023/10/31 1.08 Weak Up Bullish 3721.85 4243.00 2940.05 0.02% 1.89% 2.34% 2.78% 8.21% 16.74% 21.74% 23.95% 30.50%
ALKEM 2023/11/08 5.38 Strong Up Bullish 4232.70 4300.00 2940.05 1.18% 1.74% 1.59% 2.65% 3.04% 6.81% 9.81% 13.29% 16.11%
ALKEM 2023/11/06 1.16 Strong Up Bullish 3825.20 4243.00 2940.05 5.28% 10.65% 11.96% 12.58% 12.41% 17.34% 19.40% 25.38% 27.51%
ALKEM 2023/10/30 1.32 Sideways 50MA-Support 3691.75 4243.00 2940.05 0.82% 0.84% 2.72% 3.17% 3.61% 16.47% 21.58% 25.90% 32.33%
ALKEM 2023/10/27 0.80 Weak Down BullCross-50MA 3675.15 4243.00 2940.05 0.45% 1.27% 1.29% 3.19% 3.64% 17.17% 19.47% 28.53% 30.48%
ALKALI 2023/10/16 1.95 Sideways 200MA-Support 119.15 173.90 85.30 -0.67% -1.47% -2.64% -4.83% -6.97% -7.51% -9.19% -4.53% 18.21%
ALKALI 2023/10/12 0.34 Sideways Bearish 116.80 173.90 85.30 -1.20% 2.01% 1.33% 0.51% -0.68% -5.69% -4.45% -5.44% 17.25%
ALKALI 2023/11/21 9.49 Sideways Bullish 133.60 173.90 85.30 -6.29% -1.38% -3.14% 2.51% 8.46% 9.39% 18.64% 6.51%
ALKALI 2023/10/10 1.30 Sideways Bearish 117.70 173.90 85.30 -0.30% -0.76% -1.95% 1.23% 0.55% -5.73% -5.90% -9.30% 11.94%
ALKALI 2023/10/11 0.79 Sideways Bearish 117.35 173.90 85.30 -0.47% -1.66% 1.53% 0.85% 0.04% -8.56% -5.67% -6.56% 10.27%
ALKALI 2023/10/18 0.40 Sideways Bearish 117.40 173.90 85.30 -1.19% -3.41% -5.58% -5.49% -8.60% -5.71% -8.48% 13.80% 31.90%
ALKALI 2023/10/17 0.91 Sideways Bearish 118.35 173.90 85.30 -0.80% -1.99% -4.18% -6.34% -6.25% -6.42% -8.79% 5.70% 18.97%
ALKALI 2023/10/09 6.69 Sideways 50MA-Support 117.45 173.90 85.30 0.21% -0.09% -0.55% -1.75% 1.45% -5.62% -6.17% -8.51% 6.60%
ALKALI 2023/11/20 7.45 Sideways 50MA-Support 125.10 173.90 85.30 6.79% 0.08% 5.32% 3.44% 9.47% 18.19% 22.74% 12.31% 9.87%
ALICON 2023/11/17 1.27 Weak Down BullCross-50MA 848.45 1112.90 647.05 -0.81% -1.89% -1.98% -1.11% -1.61% -0.77% -0.96% -2.70% 1.36%
ALICON 2023/10/18 1.29 Weak Down BullCross-50MA 862.45 1112.90 647.05 -0.67% 0.03% -5.33% -5.56% -6.45% -2.85% -3.81% -3.48% -2.38%
ALEMBICLTD 2023/11/16 0.25 Sideways 50MA-Support 82.15 90.55 55.20 -0.67% -2.31% -0.30% 1.16% 0.55% 2.50% 11.81% 13.02% 11.38%
ALEMBICLTD 2023/10/13 6.63 Sideways BullCross-50MA 82.65 87.60 55.20 0.79% 2.24% 1.33% 6.65% 2.96% -0.85% -3.45% -0.60% 1.81%
ALEMBICLTD 2023/10/18 6.89 Sideways Bullish 83.75 87.70 55.20 5.25% 1.61% -7.76% -6.45% -5.13% -4.60% -6.57% -2.21% 2.57%
ALEMBICLTD 2023/10/17 5.47 Sideways Bullish 84.50 87.60 55.20 -0.89% 4.32% 0.71% -8.58% -7.28% -4.97% -4.67% -5.03% -0.36%
ALEMBICLTD 2023/10/20 3.31 Sideways Bullish 85.10 90.55 55.20 -9.22% -7.93% -6.64% -5.70% -3.70% -6.23% -6.70% -2.94% 0.12%
ALEMBICLTD 2023/10/16 5.00 Sideways Bullish 83.30 87.60 55.20 1.44% 0.54% 5.82% 2.16% -7.26% -2.76% -3.18% -2.04% 3.00%
ALEMBICLTD 2023/11/21 0.47 Sideways 50MA-Support 81.90 90.55 55.20 1.47% 0.85% 3.79% 1.77% 2.75% 4.03% 15.32% 12.52%
ALEMBICLTD 2023/10/19 6.63 Sideways Bullish 88.15 89.20 55.20 -3.46% -12.37% -11.12% -9.87% -8.96% -9.47% -10.66% -5.73% -1.93%
ALBERTDAVD 2023/10/11 1.64 Weak Up Bullish 861.05 880.00 505.95 -1.65% -2.62% -1.22% -1.89% -3.02% -7.15% -3.97% 0.59% 17.66%
ALBERTDAVD 2023/11/20 1.90 Strong Up Bullish 930.75 944.75 505.95 1.45% -0.61% 2.52% 8.85% 14.12% 8.28% 5.20% 0.80% 6.41%
ALBERTDAVD 2023/10/09 1.00 Sideways Bullish 822.95 880.00 505.95 3.40% 4.63% 2.90% 1.89% 3.35% 1.76% 0.81% 2.79% 12.41%
ALBERTDAVD 2023/10/20 0.77 Strong Up Bullish 850.85 880.00 505.95 -1.58% -2.57% -6.04% -3.88% -2.37% 0.36% 1.79% 12.15% 18.90%
ALBERTDAVD 2023/10/05 4.56 Sideways Bullish 835.00 880.00 505.95 0.53% -1.44% 1.90% 3.12% 1.42% 3.29% -2.05% 1.70% 11.47%
ALBERTDAVD 2023/11/09 1.79 Weak Up Bullish 845.90 880.00 505.95 -0.61% 2.39% 7.96% 8.33% 7.91% 19.77% 21.37% 17.95% 14.92%
ALBERTDAVD 2023/11/21 1.39 Strong Up Bullish 944.20 949.70 505.95 -2.02% 1.06% 7.30% 12.49% 12.52% 7.15% 5.67% 2.08%
ALBERTDAVD 2023/10/12 0.41 Strong Up Bullish 846.85 880.00 505.95 -0.99% 0.44% -0.25% -1.39% 1.85% -3.42% -2.86% 7.83% 25.42%
ALBERTDAVD 2023/11/16 1.95 Weak Up Bullish 916.35 942.20 505.95 -0.39% 1.57% 3.04% 0.95% 4.14% 14.30% 8.21% 6.10% 5.58%
ALBERTDAVD 2023/10/16 0.28 Strong Up Bullish 850.55 880.00 505.95 -0.68% -1.82% 1.40% 0.04% -1.55% -2.46% -0.16% 7.32% 24.48%
ALBERTDAVD 2023/12/04 0.37 Strong Up Bullish 1026.65 1092.00 505.95 -1.84% -1.46% 0.16% -3.41% -2.84% -5.20% -5.31%
ALBERTDAVD 2023/10/18 0.75 Strong Up Bullish 835.05 880.00 505.95 3.29% 1.89% 0.28% -0.73% -4.26% -0.98% 1.30% 13.07% 22.94%
ALBERTDAVD 2023/10/10 1.28 Weak Up Bullish 850.90 880.00 505.95 1.19% -0.48% -1.46% -0.04% -0.72% -2.58% -3.78% -1.20% 12.15%
ALBERTDAVD 2023/10/06 1.76 Sideways Bullish 839.40 880.00 505.95 -1.96% 1.37% 2.58% 0.89% -0.11% 1.36% -1.04% 0.18% 12.49%
ALBERTDAVD 2023/10/13 0.88 Strong Up Bullish 838.50 880.00 505.95 1.44% 0.75% -0.41% 2.86% 1.47% -0.94% 1.84% 9.28% 26.71%
ALBERTDAVD 2023/11/30 0.85 Strong Up Bullish 1058.80 1092.00 505.95 -1.08% -3.04% -4.82% -4.45% -2.89% -7.50% -11.39% -8.73%
ALBERTDAVD 2023/10/19 1.46 Strong Up Bullish 862.50 880.00 505.95 -1.35% -2.91% -3.89% -7.31% -5.18% -4.63% -2.53% 7.26% 16.85%
ALBERTDAVD 2023/11/29 1.92 Strong Up Bullish 1062.45 1082.00 505.95 -0.34% -1.42% -3.37% -5.14% -4.78% -6.09% -12.48% -8.94%
ALBERTDAVD 2023/11/17 1.35 Weak Up Bullish 912.80 942.20 505.95 1.97% 3.44% 1.35% 4.54% 10.99% 12.47% 9.28% 1.87% 5.87%
ALBERTDAVD 2023/11/13 0.67 Sideways Bullish 866.10 880.00 505.95 5.44% 5.80% 5.39% 7.46% 9.02% 22.67% 16.81% 12.96% 13.57%
ALBERTDAVD 2023/12/01 0.38 Strong Up Bullish 1047.35 1092.00 505.95 -1.98% -3.78% -3.40% -1.82% -5.32% -6.59% -7.97% -5.43%
ALBERTDAVD 2023/11/28 2.90 Strong Up Bullish 1062.15 1040.00 505.95 0.03% -0.32% -1.39% -3.34% -5.12% -7.81% -8.46% -8.17%
ALBERTDAVD 2023/10/17 0.53 Strong Up Bullish 844.75 880.00 505.95 -1.15% 2.10% 0.72% -0.87% -1.87% -3.08% -0.45% 10.18% 23.98%
ALBERTDAVD 2023/11/15 6.99 Weak Up Bullish 913.20 942.20 505.95 0.34% -0.04% 1.92% 3.39% 1.30% 15.94% 12.60% 6.58% 6.81%
ALANKIT 2023/12/13 2.04 Sideways Bullish 16.20 15.95 7.00 -2.78% 1.23% 0.00% -2.47% -6.17% 16.67%
ALANKIT 2023/12/28 2.88 Sideways Bullish 18.90 18.00 7.00 -2.91% 1.06% -1.59% 0.79%
ALANKIT 2023/11/16 1.79 Sideways Bullish 13.80 14.30 7.00 3.99% 4.35% 9.42% 7.61% 8.33% 5.07% 7.97% 14.49% 38.41%
ALANKIT 2024/01/01 0.70 Sideways Bullish 19.10 19.80 7.00 -2.62% -0.26%
ALANKIT 2023/11/24 0.86 Sideways Bullish 14.45 15.55 7.00 0.00% -3.11% -3.11% 0.35% 2.42% 5.19% 12.11% 30.80%
ALANKIT 2023/11/10 3.49 Sideways Bullish 12.70 13.75 7.00 2.76% 11.81% 8.66% 12.99% 13.39% 13.78% 14.57% 24.02% 41.73%
ALANKIT 2023/11/21 1.20 Sideways Bullish 15.10 14.85 7.00 -1.66% -0.99% -4.30% -4.30% -7.28% -4.30% 7.28% 8.28%
ALANKIT 2023/11/17 1.43 Sideways Bullish 14.35 14.45 7.00 0.35% 5.23% 3.48% 4.18% 0.70% 3.14% 5.92% 5.92% 29.62%
ALANKIT 2023/11/20 0.83 Sideways Bullish 14.40 14.85 7.00 4.86% 3.13% 3.82% 0.35% 0.35% 1.04% 10.07% 10.07% 32.29%
ALANKIT 2023/11/09 2.89 Sideways Bullish 12.00 13.75 7.00 5.83% 8.75% 18.33% 15.00% 19.58% 20.42% 23.33% 35.00% 42.92%
ALANKIT 2023/11/22 0.70 Sideways Bullish 14.85 15.10 7.00 0.67% -2.69% -2.69% -5.72% -5.72% 1.68% 6.06% 15.49%
ALANKIT 2023/11/13 1.66 Sideways Bullish 13.05 13.75 7.00 8.81% 5.75% 9.96% 10.34% 15.71% 7.28% 10.73% 25.67% 44.83%
ALANKIT 2023/12/14 1.75 Sideways Bullish 15.75 16.60 7.00 4.13% 2.86% 0.32% -3.49% 0.63% 16.51%
ALANKIT 2023/12/27 1.84 Sideways Bullish 18.00 17.15 7.00 5.00% 1.94% 6.11% 3.33% 5.83%
ALANKIT 2023/11/08 4.86 Sideways Bullish 12.15 13.75 7.00 -1.23% 4.53% 7.41% 16.87% 13.58% 23.05% 19.34% 30.45% 34.57%
ALANKIT 2023/11/15 3.55 Sideways Bullish 14.20 14.30 7.00 -2.82% 1.06% 1.41% 6.34% 4.58% -1.41% 6.34% 14.08% 29.23%
ALANKIT 2023/11/23 0.49 Sideways Bullish 14.95 15.55 7.00 -3.34% -3.34% -6.35% -6.35% -3.01% -0.33% 9.70% 20.40%
ALANKIT 2023/10/06 2.56 Sideways Bullish 11.55 13.75 7.00 -6.06% -5.19% -3.46% -5.19% -6.93% -7.79% -15.15% 5.19% 30.74%
ALANKIT 2024/01/02 0.39 Sideways Bullish 18.60 19.80 7.00 2.42%
ALANKIT 2023/12/29 3.23 Sideways Bullish 18.35 18.90 7.00 4.09% 1.36% 3.81%
ALANKIT 2023/12/15 1.51 Sideways Bullish 16.40 16.70 7.00 -1.22% -3.66% -7.32% -3.35% -0.30% 16.46%
ALANKIT 2023/12/26 1.79 Sideways Bullish 17.15 16.95 7.00 4.96% 10.20% 7.00% 11.37% 8.45%
ALANKIT 2023/11/28 0.41 Sideways Bullish 14.45 15.55 7.00 -3.11% -3.11% 0.35% 2.42% 0.69% 9.69% 9.34% 26.99%
ALANKIT 2023/12/18 0.93 Sideways Bullish 16.20 16.70 7.00 -2.47% -6.17% -2.16% 0.93% 5.86% 14.81%
ALANKIT 2023/11/07 3.55 Sideways 50MA-Support 11.05 13.75 7.00 9.95% 8.60% 14.93% 18.10% 28.51% 34.39% 26.70% 37.56% 43.44%
AKZOINDIA 2023/11/17 1.20 Weak Down 50MA-Resist 2481.10 2965.20 2116.00 -0.83% 0.69% 0.78% 0.68% -0.18% -0.28% 1.63% 3.88% 5.75%
AKZOINDIA 2023/11/21 1.16 Sideways BullCross-50MA 2498.30 2965.20 2116.00 0.09% -0.01% -0.87% -1.62% -0.81% 1.01% 0.35% 2.70%
AKSHAR 2023/10/30 0.30 Sideways 50MA-Support 7.15 8.50 4.32 0.70% -4.20% -9.09% -8.39% -4.20% -11.89% -2.10% 5.59% -5.59%
AKSHAR 2023/10/26 0.33 Sideways BearCross-50MA 7.10 8.50 4.32 0.00% 0.70% 1.41% -3.52% -8.45% -8.45% -9.86% -2.82% -5.63%
AKSHAR 2023/10/27 0.17 Sideways 50MA-Resist 7.10 8.50 4.32 0.70% 1.41% -3.52% -8.45% -7.75% -12.68% -5.63% 1.41% -4.23%
AKSHAR 2023/10/23 0.37 Sideways BearCross-50MA 7.10 8.50 4.32 0.70% 0.00% 0.00% 0.70% 1.41% -8.45% -9.86% 0.70% -1.41%
AKSHAR 2023/10/25 0.54 Sideways 50MA-Support 7.15 8.50 4.32 -0.70% -0.70% 0.00% 0.70% -4.20% -13.29% -14.69% 1.40% -6.29%
AKSHAR 2023/10/31 0.18 Sideways 50MA-Support 7.20 8.50 4.32 -4.86% -9.72% -9.03% -4.86% -9.72% -11.11% 2.08% 0.00% -6.94%
AKSHAR 2023/10/20 0.87 Sideways BearCross-50MA 7.10 8.50 4.32 0.00% 0.70% 0.00% 0.00% 0.70% -3.52% -11.27% 5.63% -8.45%
AKSHAR 2023/10/17 2.65 Sideways 50MA-Resist 7.05 8.50 4.32 -2.84% 1.42% 0.71% 0.71% 1.42% -2.84% -12.06% -4.96% 7.09%
AKSHAR 2023/10/19 0.50 Sideways BullCross-50MA 7.15 8.50 4.32 -0.70% -0.70% 0.00% -0.70% -0.70% -8.39% -13.29% 2.80% -4.20%
AKASH 2023/10/20 0.99 Sideways Bullish 31.75 37.65 22.50 -5.83% -10.87% -11.65% -7.09% -4.57% -5.83% -7.09% 1.42% -3.15%
AKASH 2023/10/18 3.23 Sideways Bullish 32.65 37.65 22.50 -1.38% -2.76% -8.42% -13.32% -14.09% -11.49% -9.95% -7.66% -5.97%
AKASH 2023/10/19 1.27 Sideways Bullish 32.20 37.65 22.50 -1.40% -7.14% -12.11% -12.89% -8.39% -8.70% -7.92% -6.06% -4.66%
AKASH 2023/10/05 0.30 Sideways Bearish 30.55 37.65 22.50 -2.29% -5.89% 0.00% -2.62% -3.93% 5.40% -3.44% -1.15% -2.45%
AKASH 2024/01/02 10.68 Weak Up Bullish 50.55 44.20 22.50 -9.89%
AJOONI 2023/12/18 1.08 Sideways Bullish 6.80 7.95 3.05 -4.41% -8.82% -13.24% -9.56% -5.15% -0.74%
AJOONI 2023/10/31 3.61 Sideways Bearish 5.05 8.30 3.05 -2.97% -7.92% -6.93% -4.95% -5.94% -3.96% -7.92% -2.97% 41.58%
AJOONI 2023/12/14 6.78 Sideways Bullish 7.15 7.95 3.05 -3.50% -4.90% -9.09% -13.29% -17.48% -10.49%
AJOONI 2023/12/27 0.41 Sideways Bullish 6.75 7.95 3.05 -4.44% -5.19% -2.22% 0.00% -2.22%
AJOONI 2023/12/15 1.40 Sideways Bullish 6.90 7.95 3.05 -1.45% -5.80% -10.14% -14.49% -10.87% -4.35%
AJOONI 2023/12/13 8.42 Sideways Bullish 7.00 7.95 3.05 2.14% -1.43% -2.86% -7.14% -11.43% -7.86%
AJMERA 2023/10/17 2.79 Weak Up Bullish 431.60 440.00 245.00 -2.51% -4.39% -6.44% -14.39% -14.82% -13.58% -7.45% -4.90% 1.69%
AJMERA 2023/11/20 0.33 Sideways Bullish 410.45 440.00 245.00 5.75% 3.70% 7.74% 5.48% 8.30% 5.09% 1.23% 7.26% 7.93%
AJMERA 2023/10/11 2.83 Weak Up Bullish 421.55 440.00 245.00 -0.30% -2.00% -2.83% 2.38% -0.19% -10.20% -7.59% -5.03% 2.70%
AJMERA 2023/11/09 1.34 Sideways Bullish 406.65 440.00 245.00 -1.20% -1.55% 4.75% 1.92% 1.16% 6.47% 8.32% 2.77% 10.23%
AJMERA 2023/11/13 0.23 Sideways Bullish 400.35 440.00 245.00 6.39% 3.52% 2.75% 2.52% 8.42% 8.98% 6.84% 6.47% 7.57%
AJMERA 2023/10/18 0.57 Weak Up Bullish 420.75 440.00 245.00 -1.93% -4.03% -12.18% -12.62% -10.03% -7.42% -3.35% 3.16% 4.69%
AJMERA 2023/11/21 4.66 Sideways Bullish 434.05 443.90 245.00 -1.94% 1.88% -0.25% 2.41% 0.52% -1.45% -3.72% 2.55%
AJMERA 2023/11/15 2.02 Sideways Bullish 425.95 440.00 245.00 -2.70% -3.43% -3.64% 1.90% -0.07% 2.65% 1.02% 0.54% 3.29%
AJMERA 2023/10/19 0.38 Weak Up Bullish 412.65 440.00 245.00 -2.14% -10.46% -10.91% -8.26% -6.28% -5.59% -2.64% 3.15% 4.53%
AJMERA 2023/11/08 0.42 Weak Up Bullish 399.45 440.00 245.00 1.80% 0.58% 0.23% 6.63% 3.76% 10.70% 9.88% 4.02% 11.43%
AJMERA 2023/11/16 0.82 Sideways Bullish 414.45 440.00 245.00 -0.75% -0.97% 4.73% 2.70% 6.70% 5.90% 2.53% 3.58% 8.13%
AJMERA 2023/10/10 13.64 Weak Up 50MA-Support 422.90 440.00 245.00 -0.32% -0.61% -2.32% -3.14% 2.06% -13.06% -11.80% -5.00% 4.56%
AJMERA 2023/10/12 0.56 Weak Up Bullish 420.30 440.00 245.00 -1.71% -2.55% 2.69% 0.11% -1.82% -7.98% -7.30% 1.34% 5.76%
AJMERA 2023/10/13 0.52 Weak Up Bullish 413.10 440.00 245.00 -0.85% 4.48% 1.85% -0.11% -2.25% -8.05% -6.68% 0.33% 5.62%
AJMERA 2023/10/06 2.07 Weak Up 50MA-Support 390.65 414.30 245.00 -4.52% 8.26% 7.91% 7.59% 5.75% 3.37% -2.76% 2.25% 11.11%
AJMERA 2023/11/17 0.70 Sideways Bullish 411.35 440.00 245.00 -0.22% 5.52% 3.48% 7.50% 5.25% 7.09% 4.69% 7.16% 9.48%
AJMERA 2023/11/10 0.23 Sideways Bullish 401.75 440.00 245.00 -0.35% 6.02% 3.16% 2.39% 2.17% 10.64% 7.37% 5.51% 9.60%
AJMERA 2023/10/16 0.28 Weak Up Bullish 409.60 440.00 245.00 5.37% 2.72% 0.74% -1.42% -9.79% -7.28% -4.91% 0.43% 6.75%
AJANTPHARM 2023/11/10 1.18 Strong Up Bullish 1887.85 1910.00 1131.70 -1.01% 3.26% 2.24% 1.78% 4.44% 1.68% 4.18% -0.47% 5.81%
AJANTPHARM 2023/10/12 0.60 Weak Up 50MA-Support 1779.90 1904.45 1131.70 -0.12% -1.12% -0.28% 0.73% -0.45% -1.35% 2.58% 9.52% 7.85%
AJANTPHARM 2023/11/08 1.12 Strong Up Bullish 1801.25 1904.45 1131.70 4.10% 4.81% 3.75% 8.22% 7.15% 8.93% 8.98% 4.85% 9.27%
AJANTPHARM 2023/11/03 0.52 Strong Up Bullish 1825.80 1904.45 1131.70 -0.46% 0.06% -1.34% 2.70% 3.40% 7.99% 5.14% 7.27% 3.69%
AJANTPHARM 2023/11/07 1.01 Strong Up Bullish 1826.90 1904.45 1131.70 -1.40% 2.64% 3.34% 2.30% 6.70% 5.02% 8.17% 3.29% 3.94%
AJANTPHARM 2023/10/17 0.64 Weak Up 50MA-Support 1774.95 1904.45 1131.70 1.01% -0.17% -1.21% -2.77% -3.18% 2.96% 1.48% 11.08% 10.59%
AJANTPHARM 2023/11/16 0.63 Strong Up Bullish 1930.10 1974.95 1131.70 -0.45% 2.15% 2.02% -0.60% 1.66% 1.70% -0.16% -1.91% 11.89%
AJANTPHARM 2023/11/01 3.25 Strong Up 50MA-Support 1827.55 1904.45 1131.70 0.06% -0.10% -0.56% -0.04% -1.44% 5.61% 7.36% 7.62% 3.83%
AJANTPHARM 2023/11/15 2.17 Strong Up Bullish 1949.30 1965.20 1131.70 -0.98% -1.43% 1.15% 1.02% -1.58% 1.38% 0.47% -3.03% 6.89%
AJANTPHARM 2023/10/10 0.45 Weak Up 50MA-Support 1778.95 1904.45 1131.70 -1.68% 0.05% -0.07% -1.07% -0.22% -3.40% 2.73% 6.12% 10.29%
AJANTPHARM 2023/11/06 0.90 Strong Up Bullish 1817.35 1904.45 1131.70 0.53% -0.89% 3.18% 3.88% 2.83% 8.35% 7.25% 6.03% 4.53%
AJANTPHARM 2023/11/02 1.08 Strong Up Bullish 1828.70 1904.45 1131.70 -0.16% -0.62% -0.10% -1.50% 2.54% 5.07% 7.07% 6.45% 3.37%
AJANTPHARM 2023/10/13 0.33 Weak Up Bullish 1777.75 1904.45 1131.70 -1.00% -0.16% 0.85% -0.33% -1.36% -1.32% 2.23% 8.57% 9.64%
AJANTPHARM 2023/11/21 0.28 Strong Up Bullish 1969.15 1980.00 1131.70 -2.57% -0.36% -0.57% -2.52% -1.02% -1.14% -3.40% -0.05%
AJANTPHARM 2023/11/17 0.67 Strong Up Bullish 1921.40 1975.45 1131.70 2.62% 2.49% -0.15% 2.12% 1.90% 1.98% -1.79% -1.13% 13.97%
AJANTPHARM 2023/11/09 2.02 Strong Up Bullish 1875.15 1904.45 1131.70 0.68% -0.34% 3.95% 2.93% 2.47% 4.42% 4.49% 1.44% 5.95%
AJANTPHARM 2023/11/20 0.86 Strong Up Bullish 1971.65 1980.00 1131.70 -0.13% -2.69% -0.49% -0.69% -2.64% -0.24% -4.21% -3.69% 13.25%
AJANTPHARM 2023/10/18 1.14 Sideways 50MA-Support 1792.90 1904.45 1131.70 -1.17% -2.20% -3.75% -4.15% -4.75% 2.00% 4.59% 9.83% 9.28%
AJANTPHARM 2023/11/13 0.29 Strong Up Bullish 1868.85 1910.00 1131.70 4.30% 3.28% 2.81% 5.50% 5.37% 4.29% 4.16% 1.53% 6.71%
AIROLAM 2023/11/07 0.37 Sideways Bullish 119.10 133.50 64.50 5.00% 8.40% 12.13% 8.77% 8.48% 11.54% 7.51% 10.83% 4.91%
AIROLAM 2023/11/13 0.91 Weak Up Bullish 129.55 136.00 64.50 -0.27% -0.93% 0.23% 6.37% 6.68% -3.59% -3.05% -0.04% -0.50%
AIROLAM 2023/10/31 0.63 Sideways 50MA-Support 115.35 133.50 64.50 -2.17% 1.65% 1.73% 1.95% 3.25% 12.01% 15.17% 9.02% 11.96%
AIROLAM 2023/10/30 3.26 Sideways 50MA-Support 114.80 133.50 64.50 0.48% -1.70% 2.13% 2.22% 2.44% 12.85% 20.38% 9.41% 12.28%
AIROLAM 2023/11/20 3.64 Weak Up Bullish 137.80 141.00 64.50 0.29% -3.59% -6.17% -7.22% -9.51% -7.91% -6.60% -9.33% 3.63%
AIROLAM 2023/11/08 2.58 Sideways Bullish 125.05 133.50 64.50 3.24% 6.80% 3.60% 3.32% 2.64% 3.40% 0.44% 2.92% 0.56%
AIROLAM 2023/11/09 1.14 Sideways Bullish 129.10 133.50 64.50 3.45% 0.35% 0.08% -0.58% 0.58% -0.97% -2.59% -0.15% 0.19%
AIROLAM 2023/11/16 0.77 Weak Up Bullish 128.35 136.00 64.50 1.17% 7.36% 7.67% 3.51% 0.74% -2.14% -1.05% 0.00% 1.83%
AIROLAM 2024/01/02 0.72 Sideways Bullish 133.90 143.80 64.50 6.65%
AIROLAM 2023/11/21 1.86 Weak Up Bullish 138.20 141.00 64.50 -3.87% -6.44% -7.49% -9.77% -9.62% -9.12% -6.73% -9.01%
AIROLAM 2023/11/06 1.19 Sideways Bullish 117.60 133.50 64.50 1.28% 6.34% 9.78% 13.56% 10.16% 17.52% 6.21% 7.99% 3.74%
AIROLAM 2023/11/10 2.47 Weak Up Bullish 133.55 135.45 64.50 -3.00% -3.26% -3.89% -2.77% 3.18% -6.63% -4.98% -3.29% -2.96%
AIROLAM 2023/11/17 0.98 Weak Up Bullish 129.85 136.00 64.50 6.12% 6.43% 2.31% -0.42% -1.54% -3.16% 1.66% -6.05% 3.12%
AIROLAM 2024/01/01 1.04 Sideways Bullish 130.70 143.80 64.50 2.45% 9.26%
AIROLAM 2023/10/05 0.44 Sideways 50MA-Support 114.25 133.50 64.50 1.01% -1.27% -4.68% -3.72% -4.60% -4.90% -2.19% 4.25% 20.61%
AIROLAM 2023/11/03 1.08 Sideways Bullish 117.35 133.50 64.50 0.21% 1.49% 6.56% 10.01% 13.80% 17.43% 6.26% 5.92% 9.37%
AIROLAM 2023/11/02 2.43 Sideways 50MA-Support 117.25 133.50 64.50 0.09% 0.30% 1.58% 6.65% 10.11% 10.75% 9.04% 7.12% 9.51%
AIROLAM 2023/11/22 0.82 Weak Up Bullish 132.85 143.80 64.50 -2.67% -3.76% -6.13% -5.98% -3.61% -6.44% -2.79% -2.63%
AIROLAM 2023/12/29 0.73 Sideways Bullish 130.35 143.80 64.50 0.27% 2.72% 9.55%
AIROLAM 2023/10/06 0.56 Sideways BullCross-50MA 115.40 133.50 64.50 -2.25% -5.63% -4.68% -5.55% -3.51% -7.15% -0.52% 8.36% 19.76%
AIROLAM 2023/11/15 0.89 Weak Up Bullish 129.20 136.00 64.50 -0.66% 0.50% 6.66% 6.97% 2.83% -0.89% -3.79% -0.62% 0.89%
AIRAN 2024/01/01 5.69 Sideways Bullish 30.85 28.10 13.25 7.94% 12.48%
AIRAN 2024/01/02 5.41 Sideways Bullish 33.30 31.60 13.25 4.20%
AIAENG 2023/11/06 1.55 Strong Up Bullish 3637.40 3830.00 2383.50 -2.35% -0.81% -0.72% -2.14% -1.11% -5.03% -0.83% 2.91% -2.76%
AIAENG 2023/11/02 1.44 Strong Up Bullish 3723.85 3824.00 2383.50 1.10% -2.32% -4.62% -3.11% -3.03% -5.90% -4.90% -0.59% -4.30%
AIAENG 2023/11/03 0.57 Strong Up Bullish 3764.90 3824.00 2383.50 -3.39% -5.66% -4.17% -4.08% -5.46% -7.45% -5.84% 0.03% -6.06%
AIAENG 2023/11/01 2.69 Sideways BullCross-50MA 3679.35 3824.00 2383.50 1.21% 2.33% -1.14% -3.46% -1.94% -3.18% -4.88% 0.16% -2.15%
AIAENG 2023/10/27 0.62 Strong Down 50MA-Resist 3535.00 3824.00 2383.50 -1.24% -0.55% 4.08% 5.34% 6.50% 0.69% -1.43% 1.60% 2.02%
AHLUCONT 2023/10/06 1.73 Sideways BullCross-50MA 730.10 774.20 421.30 -3.82% -4.02% -4.99% -4.64% -4.56% -0.66% -7.37% -6.47% 9.98%
AHLUCONT 2023/11/15 9.36 Sideways BullCross-50MA 782.80 800.00 421.30 0.20% -1.81% 2.61% 2.58% 3.10% 4.57% 3.98% 4.76% -0.93%
AHLUCONT 2023/11/20 3.53 Weak Up Bullish 803.20 812.80 421.30 -0.02% 0.48% 1.94% 0.89% 4.33% 6.82% 5.71% -0.44% -5.86%
AHLUCONT 2023/11/17 0.97 Sideways Bullish 768.65 803.40 421.30 4.49% 4.47% 5.00% 6.52% 5.43% 7.56% 11.86% 3.17% 1.45%
AHLUCONT 2023/10/17 2.68 Weak Up BullCross-50MA 743.05 774.20 421.30 -2.58% -2.79% -2.39% -6.70% -9.48% -8.93% -8.10% 8.10% 7.60%
AHLUCONT 2023/11/16 2.69 Sideways Bullish 784.40 803.40 421.30 -2.01% 2.40% 2.37% 2.89% 4.39% 1.93% 8.56% 4.53% 0.10%
AHLEAST 2023/10/13 0.98 Sideways Bullish 145.55 165.90 83.35 -1.72% -2.68% -5.36% -4.40% -3.95% -7.90% -9.28% -7.39% -0.93%
AHLEAST 2023/10/12 0.77 Sideways Bullish 149.00 165.90 83.35 -2.32% -3.99% -4.93% -7.55% -6.61% -11.31% -11.64% -11.34% -9.73%
AHLEAST 2023/10/11 9.88 Sideways Bullish 149.45 165.90 83.35 -0.30% -2.61% -4.28% -5.22% -7.83% -13.85% -11.94% -9.97% -12.04%
AHLADA 2023/10/10 2.04 Weak Up Bullish 127.80 137.80 80.25 -2.93% -6.42% -8.02% -11.42% -11.62% -14.20% -10.88% -12.21% -5.67%
AHLADA 2023/11/20 1.53 Sideways Bullish 119.25 137.80 80.25 2.22% 1.55% 1.09% -1.17% -1.30% -5.32% -7.97% -7.17% 27.71%
AHLADA 2023/11/17 0.48 Sideways Bullish 118.60 137.80 80.25 0.55% 2.78% 2.11% 1.64% -0.63% -3.84% -5.10% -6.49% 31.53%
AHLADA 2023/10/13 0.62 Weak Up Bullish 117.55 137.80 80.25 -3.70% -3.91% -0.94% -1.57% -2.47% 0.81% -4.47% 2.55% 0.81%
AHLADA 2023/10/09 5.39 Sideways Bullish 127.05 137.80 80.25 0.59% -2.36% -5.86% -7.48% -10.90% -13.38% -10.90% -12.63% -4.68%
AHLADA 2023/11/21 2.28 Sideways Bullish 121.90 137.80 80.25 -0.66% -1.11% -3.32% -3.45% -2.79% -7.71% -10.13% -6.07%
AHLADA 2023/10/05 3.28 Sideways 50MA-Support 111.00 127.80 80.25 10.95% 14.46% 15.14% 11.76% 7.75% 4.23% 0.45% -0.63% 7.43%
AHLADA 2023/10/06 6.10 Sideways Bullish 123.15 131.75 80.25 3.17% 3.78% 0.73% -2.88% -4.55% -6.90% -3.78% -8.40% -1.02%
AHLADA 2023/10/12 0.76 Weak Up Bullish 119.60 137.80 80.25 -1.71% -5.35% -5.56% -2.63% -3.26% -6.77% -5.52% 1.92% -1.59%
AHLADA 2023/10/11 0.63 Weak Up Bullish 124.05 137.80 80.25 -3.59% -5.24% -8.75% -8.95% -6.13% -12.78% -8.63% -6.57% -5.00%
AHLADA 2023/11/15 4.66 Sideways Bullish 121.90 137.80 80.25 -1.11% -2.71% -2.17% 0.00% -0.66% -3.94% -7.71% -5.87% 8.90%
AHLADA 2023/11/16 1.20 Sideways Bullish 120.55 137.80 80.25 -1.62% -1.08% 1.12% 0.46% 0.00% -3.82% -6.59% -7.42% 29.20%
AHL 2023/11/16 0.36 Weak Down Bullish 334.05 353.95 180.10 -0.78% -0.63% -1.05% -1.05% -1.27% -0.81% -3.14% -4.22% -0.94%
AHL 2023/11/22 0.37 Weak Down Bullish 330.55 353.95 180.10 -0.23% 4.51% 3.37% 2.87% 2.53% -1.48% -4.13% -4.01%
AHL 2023/11/28 0.98 Sideways Bullish 341.70 353.95 180.10 -0.48% -0.82% -3.03% -3.31% -2.05% -5.91% -6.37% -7.02%
AHL 2023/11/24 2.83 Sideways 50MA-Support 345.45 353.95 180.10 -1.09% -1.56% -1.90% -4.08% -4.36% -6.28% -7.76% -8.05%
AHL 2023/11/21 0.51 Weak Down 50MA-Support 330.55 353.95 180.10 0.00% -0.23% 4.51% 3.37% 2.87% -0.17% -3.30% -5.13%
AHL 2023/11/30 1.73 Sideways Bullish 338.90 353.95 180.10 -2.23% -2.51% -1.24% -2.63% -3.91% -6.49% -7.01% -4.78%
AHL 2023/11/23 0.36 Sideways 50MA-Support 329.80 353.95 180.10 4.75% 3.61% 3.11% 2.76% 0.47% -1.90% -3.91% -4.14%
AHL 2023/11/13 0.51 Weak Down Bullish 328.55 353.95 180.10 1.17% 1.67% 0.88% 1.03% 0.61% 3.50% 0.44% -3.55% -3.32%
AHL 2023/11/17 0.30 Weak Down Bullish 331.45 353.95 180.10 0.15% -0.27% -0.27% -0.50% 4.22% -0.32% -2.32% -5.20% -2.64%
AHL 2023/11/29 0.42 Sideways Bullish 340.05 353.95 180.10 -0.34% -2.56% -2.84% -1.57% -2.96% -6.00% -7.60% -2.69%
AHL 2023/11/20 0.30 Weak Down Bullish 331.95 353.95 180.10 -0.42% -0.42% -0.65% 4.07% 2.94% 0.83% -3.15% -5.06% -1.55%
AHL 2023/11/15 0.28 Weak Down Bullish 332.40 353.95 180.10 0.50% -0.29% -0.14% -0.56% -0.56% 1.96% -2.03% -4.14% -4.42%
AGSTRA 2023/11/16 3.82 Sideways Bullish 78.35 80.60 44.45 18.38% 13.59% 17.23% 14.36% 13.66% 22.02% 20.61% 16.27% 20.80%
AGSTRA 2023/11/17 8.97 Weak Up Bullish 92.75 93.50 44.45 -4.04% -0.97% -3.40% -3.99% -4.42% 0.43% 3.45% -10.03% -0.22%
AGSTRA 2023/10/18 2.41 Sideways Bullish 66.80 77.50 44.45 -0.60% -4.19% -8.16% -10.70% -10.70% -9.58% -7.93% 37.50% 39.45%
AGSTRA 2023/11/13 1.02 Sideways Bullish 68.95 77.50 44.45 9.86% 13.63% 34.52% 29.08% 33.21% 30.75% 41.99% 36.77% 34.52%
AGSTRA 2023/10/17 9.95 Sideways 50MA-Support 66.95 77.50 44.45 -0.22% -0.82% -4.41% -8.36% -10.90% -9.56% -7.39% 32.94% 42.79%
AGSTRA 2023/11/28 0.51 Weak Up Bullish 91.35 96.45 44.45 -1.31% 6.13% 4.65% 1.97% 2.57% 4.38% -0.27% 0.66%
AGSTRA 2023/11/15 4.64 Sideways Bullish 75.75 77.50 44.45 3.43% 22.44% 17.49% 21.25% 18.28% 27.99% 26.86% 22.84% 21.39%
AGSTRA 2023/11/10 6.87 Sideways BullCross-50MA 65.75 77.50 44.45 4.87% 15.21% 19.16% 41.06% 35.36% 38.94% 42.51% 44.41% 41.22%
AGSTRA 2023/11/20 2.66 Weak Up Bullish 89.00 96.45 44.45 3.20% 0.67% 0.06% -0.39% 2.64% 5.28% 7.13% -0.22% 3.60%
AGSTRA 2023/11/29 0.23 Weak Up Bullish 90.15 96.45 44.45 7.54% 6.05% 3.33% 3.94% 8.60% 4.77% -7.43% 4.99%
AGSTRA 2023/11/21 1.23 Weak Up Bullish 91.85 96.45 44.45 -2.45% -3.05% -3.48% -0.54% -1.85% 6.59% 2.83% -4.14%
AGSTRA 2023/12/06 0.70 Weak Up Bullish 97.90 101.50 44.45 -1.84% -3.47% -1.99% -2.60% -3.52% -14.76% -5.26%
AGSTRA 2023/12/05 0.47 Weak Up Bullish 93.70 101.50 44.45 4.48% 2.56% 0.85% 2.40% 1.76% -2.77% -0.91%
AGSTRA 2023/10/19 0.70 Sideways Bullish 66.40 77.50 44.45 -3.61% -7.61% -10.17% -10.17% -8.21% -8.73% -0.98% 34.94% 41.11%
AGSTRA 2023/12/04 1.30 Weak Up Bullish 93.15 101.50 44.45 0.59% 5.10% 3.17% 1.45% 3.01% -0.11% -3.01%
AGSTRA 2023/12/01 1.69 Weak Up Bullish 95.60 98.00 44.45 -2.56% -1.99% 2.41% 0.52% -1.15% -1.36% -7.90% -3.56%
AGSTRA 2023/11/30 0.98 Weak Up Bullish 96.95 96.45 44.45 -1.39% -3.92% -3.35% 0.98% -0.88% -2.06% -8.41% -4.54%
AGROPHOS 2023/11/15 0.60 Sideways 50MA-Support 37.55 58.15 29.90 -0.93% -1.86% -2.93% 1.07% 7.59% 3.46% 3.86% 12.38% 20.37%
AGROPHOS 2023/10/06 0.33 Sideways Bearish 38.60 58.15 29.90 -3.76% -4.53% -4.53% -1.04% -1.68% -1.55% -10.36% -6.35% -1.68%
AGROPHOS 2023/10/18 1.04 Sideways Bullish 39.45 58.15 29.90 -0.76% -3.68% -10.14% -11.53% -13.81% -12.80% -9.00% -3.80% -3.68%
AGROPHOS 2023/11/13 1.25 Sideways BearCross-50MA 37.45 58.15 29.90 0.27% -0.67% -1.60% -2.67% 1.34% 1.87% 4.67% 12.42% 8.01%
AGROPHOS 2023/10/19 0.38 Sideways Bullish 39.15 58.15 29.90 -2.94% -9.45% -10.86% -13.15% -10.47% -10.47% -4.73% 3.19% -3.19%
AGROPHOS 2023/10/16 3.30 Sideways 50MA-Support 39.80 58.15 29.90 0.13% -0.88% -1.63% -4.52% -10.93% -14.57% -8.79% -7.41% -2.39%
AGROPHOS 2023/11/16 0.61 Sideways BearCross-50MA 37.20 58.15 29.90 -0.94% -2.02% 2.02% 8.60% 6.99% 4.30% 7.26% 10.22% 33.33%
AGROPHOS 2023/11/21 2.83 Sideways BullCross-50MA 37.95 58.15 29.90 6.46% 4.87% 5.40% 3.16% 0.53% 3.29% 10.80% 3.43%
AGROPHOS 2023/10/17 0.93 Sideways Bullish 39.85 58.15 29.90 -1.00% -1.76% -4.64% -11.04% -12.42% -15.56% -9.28% -8.53% -2.63%
AGROPHOS 2023/11/10 3.04 Sideways BullCross-200MA 37.30 58.15 29.90 0.40% 0.67% -0.27% -1.21% -2.28% 4.96% 1.61% 10.59% 5.76%
AGRITECH 2023/11/28 0.32 Weak Up Bullish 226.50 261.50 86.00 -3.64% -0.82% -1.68% -3.84% -5.87% -7.02% -11.08% -14.13%
AGRITECH 2023/12/01 0.21 Weak Up Bullish 222.70 261.50 86.00 -2.20% -4.27% -6.53% -7.99% -4.33% -7.77% -11.29% -13.52%
AGRITECH 2023/11/24 2.17 Weak Up Bullish 229.30 261.50 86.00 -1.22% -4.82% -2.03% -2.88% -5.02% -5.32% -15.77% -15.20%
AGRITECH 2023/11/21 16.69 Weak Up Bullish 245.90 261.50 86.00 -5.02% -9.13% -6.75% -7.89% -11.24% -15.35% -15.74% -19.66%
AGRITECH 2023/11/23 0.55 Weak Up Bullish 223.45 261.50 86.00 2.62% 1.36% -2.33% 0.54% -0.34% -4.65% -8.08% -11.79%
AGRITECH 2023/11/29 0.28 Weak Up Bullish 218.25 261.50 86.00 2.93% 2.04% -0.21% -2.31% -4.63% -5.06% -10.79% -9.00%
AGRITECH 2023/11/20 7.64 Sideways Bullish 217.95 217.95 86.00 12.82% 7.16% 2.52% 5.21% 3.92% -2.18% -3.37% -8.21% -11.63%
AGRITECH 2023/11/30 1.10 Weak Up Bullish 224.65 261.50 86.00 -0.87% -3.05% -5.10% -7.34% -8.79% -8.48% -10.95% -13.55%
AGRITECH 2023/11/22 2.76 Weak Up Bullish 233.55 261.50 86.00 -4.32% -1.82% -3.02% -6.55% -3.81% -12.27% -11.97% -15.14%
AGI 2023/11/16 0.37 Sideways Bullish 978.95 1089.00 280.50 -1.24% 3.91% 1.68% 1.29% 1.17% -3.02% -7.50% -11.99% -15.46%
AGI 2023/10/16 0.78 Strong Up Bullish 1023.45 1089.00 280.50 -3.20% -5.02% -7.08% -5.21% -11.78% -13.55% -5.64% -5.53% -6.51%
AGI 2023/11/13 0.38 Weak Down Bullish 966.35 1089.00 280.50 0.78% 1.30% 0.05% 5.27% 3.01% -1.04% -3.97% -10.89% -13.93%
AGI 2023/11/21 0.66 Weak Up Bullish 995.40 1089.00 280.50 -0.39% -0.50% -2.31% -2.21% -3.93% -6.77% -9.51% -16.42%
AGI 2023/11/09 0.39 Sideways Bullish 974.00 1089.00 280.50 -0.17% -0.79% -0.01% 0.51% -0.73% -0.16% -3.12% -7.53% -13.30%
AGI 2023/11/20 2.65 Weak Up Bullish 1017.25 1089.00 280.50 -2.15% -2.53% -2.63% -4.40% -4.31% -7.22% -11.73% -19.52% -17.91%
AGI 2023/11/23 0.48 Sideways Bullish 990.45 1089.00 280.50 -1.82% -1.72% -3.45% -3.39% -4.15% -8.58% -13.05% -14.79%
AGI 2023/10/13 4.68 Strong Up Bullish 1067.00 1089.00 280.50 -4.08% -7.15% -8.89% -10.87% -9.08% -15.46% -8.34% -8.25% -10.37%
AGI 2023/11/22 0.42 Weak Up Bullish 991.55 1089.00 280.50 -0.11% -1.93% -1.83% -3.56% -3.50% -7.55% -10.29% -14.84%
AGI 2023/11/15 0.80 Sideways Bullish 973.90 1089.00 280.50 0.52% -0.72% 4.45% 2.21% 1.81% -1.75% -5.88% -14.36% -15.18%
AGI 2023/10/05 1.63 Strong Up Bullish 928.70 976.65 280.50 1.85% -2.74% -0.76% -2.25% -0.19% 2.40% -3.29% 3.98% 9.53%
AGI 2023/10/06 0.56 Strong Up Bullish 945.85 976.65 280.50 -4.50% -2.56% -4.02% -2.00% 12.81% 2.57% -4.64% 1.79% 5.24%
AGI 2023/11/08 0.27 Weak Down Bullish 962.75 1089.00 280.50 1.17% 1.00% 0.37% 1.16% 1.68% 2.88% -1.39% -6.74% -13.58%
AGI 2023/11/07 0.33 Weak Down Bullish 965.70 1089.00 280.50 -0.31% 0.86% 0.69% 0.07% 0.85% 2.68% -0.92% -6.80% -15.22%
AGI 2023/10/17 0.69 Strong Up Bullish 990.75 1089.00 280.50 -1.88% -4.01% -2.08% -8.87% -7.93% -9.13% -2.83% 2.67% -4.18%
AGI 2023/11/10 1.48 Sideways Bullish 972.35 1089.00 280.50 -0.62% 0.16% 0.68% -0.57% 4.62% 0.11% -2.94% -8.52% -13.20%
AGI 2023/11/17 0.47 Sideways Bullish 966.85 1089.00 280.50 5.21% 2.95% 2.55% 2.44% 0.58% -2.40% -6.91% -16.15% -13.48%
AGARIND 2023/11/20 1.60 Sideways Bullish 954.85 1099.00 531.15 -1.93% -3.22% -2.96% -2.47% -1.91% 4.06% 1.38% -0.75% -0.96%
AGARIND 2023/10/13 1.06 Strong Down Bullish 942.30 1099.00 531.15 -1.51% -1.13% -2.97% -3.63% -5.06% -8.14% -6.73% -1.53% 0.49%
AGARIND 2023/11/15 1.34 Sideways 50MA-Resist 906.20 1099.00 531.15 2.39% 4.97% 5.37% 3.33% 1.98% 3.60% 5.57% 3.90% 2.08%
AGARIND 2023/11/21 1.22 Sideways Bullish 936.40 1099.00 531.15 -1.31% -1.05% -0.55% 0.02% 1.13% 4.33% 2.68% 0.48%
AGARIND 2023/11/16 3.32 Weak Down BullCross-50MA 927.90 1099.00 531.15 2.51% 2.90% 0.92% -0.41% -0.15% 0.20% 4.56% 1.88% 3.45%
AGARIND 2023/11/17 1.60 Sideways 50MA-Support 951.20 1099.00 531.15 0.38% -1.56% -2.85% -2.59% -2.10% 3.97% 1.99% -4.08% 0.92%
ADVENZYMES 2023/10/16 0.71 Sideways Bullish 333.80 346.55 225.00 -1.60% -1.71% -2.61% -0.60% -7.71% -6.44% -1.95% -5.33% -1.09%
ADVENZYMES 2023/10/11 1.01 Sideways Bullish 332.10 346.55 225.00 0.80% 0.86% 0.51% -1.10% -1.20% -10.52% -7.27% -1.40% -0.87%
ADVENZYMES 2023/10/12 0.72 Sideways 50MA-Support 334.75 346.55 225.00 0.06% -0.28% -1.88% -1.99% -2.88% -8.05% -7.87% -1.64% -0.66%
ADVENZYMES 2023/11/15 0.70 Sideways Bullish 329.25 346.55 225.00 -2.03% -4.02% -2.76% -4.19% 0.08% 0.27% 7.27% 13.85% 14.00%
ADVENZYMES 2023/11/09 0.67 Sideways Bullish 329.25 346.55 225.00 -1.47% -0.55% 0.00% -2.03% -4.02% -0.02% -0.43% 11.15% 15.99%
ADVENZYMES 2023/10/05 1.26 Sideways BullCross-50MA 327.35 346.55 225.00 -0.57% -0.32% 0.12% 1.45% 2.26% -0.69% -5.97% -0.02% -2.20%
ADVENZYMES 2023/10/09 0.75 Sideways BullCross-50MA 326.30 346.55 225.00 0.44% 1.78% 2.59% 2.65% 2.30% -5.59% -4.29% 0.90% 0.98%
ADVENZYMES 2023/10/10 0.73 Sideways 50MA-Support 327.75 346.55 225.00 1.33% 2.14% 2.20% 1.85% 0.21% -7.14% -5.92% -1.02% -0.93%
ADVENZYMES 2023/11/07 3.62 Sideways BullCross-50MA 327.30 346.55 225.00 1.82% 0.60% -0.89% 0.05% 0.60% 0.67% 0.87% 11.76% 14.70%
ADVENZYMES 2023/11/13 0.83 Sideways Bullish 327.45 346.55 225.00 0.55% -1.50% -3.50% -2.23% -3.66% -0.15% 9.79% 13.09% 14.93%
ADVENZYMES 2023/10/20 1.31 Sideways BullCross-50MA 331.80 346.55 225.00 -7.16% -8.27% -10.44% -7.23% -5.23% -3.96% -1.31% -2.14% 8.35%
ADVENZYMES 2023/10/13 0.88 Sideways Bullish 334.95 346.55 225.00 -0.34% -1.94% -2.05% -2.94% -0.94% -6.12% -4.87% -3.70% -2.39%
ADVENZYMES 2023/10/06 0.60 Sideways 50MA-Support 325.50 346.55 225.00 0.25% 0.69% 2.03% 2.84% 2.90% 1.94% -3.39% 2.38% -3.09%
ADVENZYMES 2023/11/08 3.17 Sideways Bullish 333.25 346.55 225.00 -1.20% -2.66% -1.74% -1.20% -3.21% -2.57% -1.47% 9.11% 12.74%
ADVANIHOTR 2023/10/10 2.71 Sideways Bullish 103.95 106.50 66.55 -0.72% -1.88% -2.50% 2.07% 0.63% -7.22% 6.16% 16.02% 2.31%
ADVANIHOTR 2023/10/05 4.84 Sideways Bullish 97.20 99.80 66.55 -0.31% 4.99% 6.94% 6.17% 4.94% 6.69% 0.67% 21.81% 9.62%
ADVANIHOTR 2023/11/10 0.37 Weak Up Bullish 120.60 125.45 66.55 -0.17% -7.92% -8.67% -11.36% -11.65% -12.40% -10.12% -11.61% -16.09%
ADVANIHOTR 2023/10/11 1.33 Sideways Bullish 103.20 106.60 66.55 -1.16% -1.79% 2.81% 1.36% -0.10% -5.18% 11.19% 16.67% 3.25%
ADVANIHOTR 2023/10/09 5.95 Sideways Bullish 102.05 106.50 66.55 1.86% 1.13% -0.05% -0.69% 3.97% -7.20% -3.58% 19.11% 4.90%
ADVANIHOTR 2023/11/13 0.21 Weak Up Bullish 120.40 125.45 66.55 -7.77% -8.51% -11.21% -11.50% -10.01% -13.33% -8.89% -12.13% -14.78%
ADVANIHOTR 2023/11/08 1.63 Weak Up Bullish 124.15 125.45 66.55 -2.09% -2.86% -3.02% -10.55% -11.28% -14.34% -13.57% -13.13% -16.67%
ADVANIHOTR 2023/10/19 0.67 Weak Up Bullish 103.70 111.00 66.55 -2.22% -8.68% -6.99% -5.64% -5.64% 10.37% 16.30% 3.23% 4.53%
ADVANIHOTR 2023/10/12 0.51 Sideways Bullish 102.00 106.60 66.55 -0.64% 4.02% 2.55% 1.08% 1.67% -4.07% 12.21% 8.87% 3.58%
ADVANIHOTR 2023/10/18 0.74 Weak Up Bullish 103.10 111.00 66.55 0.58% -1.65% -8.15% -6.45% -5.09% 11.30% 17.90% 5.09% 3.93%
ADVANIHOTR 2023/10/13 0.53 Sideways Bullish 101.35 106.60 66.55 4.69% 3.21% 1.73% 2.32% 0.05% -3.16% 17.86% 8.68% 2.96%
ADVANIHOTR 2023/10/16 2.63 Weak Up Bullish 106.10 111.00 66.55 -1.41% -2.83% -2.26% -4.43% -10.74% -7.26% 11.59% 0.75% -2.40%
ADVANIHOTR 2023/10/06 2.29 Sideways Bullish 96.90 99.80 66.55 5.31% 7.28% 6.50% 5.26% 4.59% 4.64% 1.29% 28.12% 11.82%
ADVANIHOTR 2023/11/01 6.35 Weak Up Bullish 110.35 116.75 66.55 3.99% 3.72% 8.25% 7.29% 12.51% -0.18% -3.62% -1.77% -4.12%
ADVANIHOTR 2023/11/06 1.79 Weak Up Bullish 119.45 122.40 66.55 -0.88% 3.93% 1.76% 0.96% 0.80% -9.29% -12.64% -6.95% -17.33%
ADVANIHOTR 2023/11/03 1.09 Weak Up Bullish 114.45 120.80 66.55 4.37% 3.45% 8.48% 6.20% 5.37% -6.90% -7.69% -1.97% -7.12%
ADVANIHOTR 2023/11/02 4.49 Weak Up Bullish 114.75 120.80 66.55 -0.26% 4.10% 3.18% 8.19% 5.93% -6.84% -7.15% -4.40% -8.71%
ADVANIHOTR 2023/11/09 0.35 Weak Up Bullish 121.55 125.45 66.55 -0.78% -0.95% -8.64% -9.38% -12.05% -12.34% -11.85% -11.52% -16.37%
ADVANIHOTR 2023/10/17 0.95 Weak Up Bullish 104.60 111.00 66.55 -1.43% -0.86% -3.06% -9.46% -7.79% 5.50% 18.69% 1.86% 2.58%
ADVANIHOTR 2023/11/07 0.55 Weak Up Bullish 118.40 122.40 66.55 4.86% 2.66% 1.86% 1.69% -6.21% -9.59% -12.54% -6.21% -13.60%
ADSL 2023/11/17 3.58 Sideways BullCross-50MA 127.25 156.90 71.55 -0.94% -2.75% -2.87% -4.01% -4.79% -3.85% -1.10% -6.01% 5.70%
ADSL 2023/11/20 1.60 Sideways BearCross-50MA 126.05 156.90 71.55 -1.82% -1.94% -3.09% -3.89% -0.48% -2.98% -2.54% -4.64% 5.55%
ADROITINFO 2023/11/01 0.53 Sideways 50MA-Support 22.65 35.35 16.65 0.66% -1.32% -3.31% -4.64% -2.87% -6.40% -8.61% -9.71% -2.65%
ADROITINFO 2023/11/09 0.35 Sideways Neutral 22.35 35.35 16.65 -0.22% -2.24% -3.36% -5.15% -6.71% -8.28% -6.71% 2.91% 0.89%
ADROITINFO 2023/11/10 0.07 Sideways Neutral 22.30 35.35 16.65 -2.02% -3.14% -4.93% -6.50% -5.83% -9.87% -8.30% 1.35% -2.91%
ADROITINFO 2023/11/03 0.25 Sideways Neutral 22.35 35.35 16.65 -2.01% -3.36% -1.57% 0.00% -0.22% -6.04% -10.07% -8.28% -1.79%
ADROITINFO 2023/11/02 1.52 Sideways 50MA-Support 22.80 35.35 16.65 -1.97% -3.95% -5.26% -3.51% -1.97% -8.55% -10.09% -8.55% -7.89%
ADORWELD 2023/10/20 0.68 Strong Up Bullish 1251.05 1337.60 753.90 -6.09% -4.94% -5.06% -6.15% -4.44% 1.15% 20.56% 21.51% 18.12%
ADORWELD 2023/11/20 0.57 Strong Up Bullish 1537.95 1620.00 753.90 1.72% -0.44% -1.15% -1.84% 0.29% -1.46% -8.51% -1.64% 1.81%
ADORWELD 2023/11/09 11.09 Strong Up Bullish 1446.95 1527.00 753.90 3.86% 4.24% 2.57% 9.51% 5.60% 4.33% 6.08% 2.04% 3.69%
ADORWELD 2023/11/21 0.35 Strong Up Bullish 1564.45 1620.00 753.90 -2.13% -2.83% -3.51% -1.41% -2.49% -5.54% -5.62% -4.19%
ADORWELD 2023/10/19 2.12 Strong Up Bullish 1275.45 1337.60 753.90 -1.91% -7.88% -6.75% -6.88% -7.95% -4.89% 17.82% 20.05% 18.82%
ADORWELD 2023/11/06 2.09 Strong Up Bullish 1265.45 1337.60 753.90 3.54% 4.61% 14.34% 18.75% 19.19% 23.63% 20.55% 13.63% 16.07%
ADORWELD 2023/10/18 1.05 Weak Up Bullish 1228.00 1337.60 753.90 3.86% 1.88% -4.32% -3.15% -3.28% -1.86% 17.83% 27.40% 24.99%
ADORWELD 2023/10/13 0.92 Strong Down 50MA-Support 1129.65 1337.60 753.90 5.40% 7.44% 8.71% 12.91% 10.75% 5.82% 12.02% 40.26% 35.05%
ADORWELD 2023/11/07 2.86 Strong Up Bullish 1310.20 1337.60 753.90 1.04% 10.44% 14.70% 15.12% 13.28% 16.86% 17.47% 10.02% 15.46%
ADORWELD 2023/11/08 2.52 Strong Up Bullish 1323.85 1354.45 753.90 9.30% 13.51% 13.93% 12.11% 19.69% 14.83% 15.05% 6.28% 13.23%
ADORWELD 2023/10/17 1.55 Sideways Bullish 1213.75 1337.60 753.90 1.17% 5.08% 3.07% -3.20% -2.01% -1.68% 9.07% 26.71% 25.49%
ADORWELD 2023/11/15 0.66 Strong Up Bullish 1484.20 1549.00 753.90 6.76% 2.95% 3.62% 5.41% 3.16% 3.70% -2.70% -0.55% 1.92%
ADORWELD 2023/11/10 1.81 Strong Up Bullish 1502.75 1527.00 753.90 0.37% -1.23% 5.44% 1.68% 2.34% 2.64% 0.85% -3.21% 0.55%
ADORWELD 2023/10/16 4.43 Weak Down Bullish 1190.70 1337.60 753.90 1.94% 3.13% 7.12% 5.07% -1.33% 0.62% 10.04% 28.32% 29.26%
ADORWELD 2023/11/17 1.17 Strong Up Bullish 1527.95 1620.00 753.90 0.65% 2.39% 0.21% -0.51% -1.20% 0.45% -5.66% -3.87% -1.01%
ADORWELD 2023/10/12 1.65 Strong Down BullCross-50MA 1137.05 1337.60 753.90 -0.65% 4.72% 6.75% 8.00% 12.17% 3.25% 6.68% 30.53% 35.65%
ADORWELD 2023/11/13 0.62 Strong Up Bullish 1508.25 1530.00 753.90 -1.59% 5.06% 1.31% 1.97% 3.73% 1.15% -2.02% -3.62% 1.64%
ADORWELD 2023/11/16 3.20 Strong Up Bullish 1584.50 1619.00 753.90 -3.57% -2.94% -1.27% -3.37% -4.06% -3.88% -9.25% -5.84% -4.67%
ADFFOODS 2023/11/09 0.63 Weak Up Bullish 236.30 261.95 133.46 -3.70% -5.97% -7.22% -7.38% -8.72% -10.22% -9.75% -13.56% -15.93%
ADFFOODS 2023/10/18 1.68 Sideways Bullish 243.70 261.95 133.46 -1.78% -3.26% -10.55% -11.37% -7.65% -6.79% -3.04% -11.94% -12.49%
ADFFOODS 2023/10/13 10.51 Sideways BullCross-50MA 245.90 261.95 133.46 1.10% -2.20% -0.89% -2.66% -4.13% -5.12% -7.69% -11.00% -12.65%
ADFFOODS 2023/10/17 1.27 Sideways Bullish 240.50 261.95 133.46 1.33% -0.48% -1.98% -9.36% -10.19% -5.86% -2.47% -10.75% -11.25%
ADFFOODS 2023/10/19 0.55 Sideways Bullish 239.35 261.95 133.46 -1.50% -8.92% -9.76% -5.97% -2.67% -4.93% -4.93% -10.51% -11.57%
ADFFOODS 2023/10/16 4.37 Sideways Bullish 248.60 261.95 133.46 -3.26% -1.97% -3.72% -5.17% -12.31% -4.28% -7.38% -13.23% -14.02%
ADFFOODS 2023/10/20 0.58 Sideways Bullish 235.75 261.95 133.46 -7.53% -8.38% -4.54% -1.19% -1.04% -3.71% -5.75% -9.73% -11.24%
ADFFOODS 2023/10/31 0.59 Sideways Bullish 237.95 261.95 133.46 -4.85% -4.54% -4.37% -4.60% -3.24% -7.86% -9.98% -10.38% -14.25%
ADFFOODS 2023/10/30 0.45 Sideways Bullish 233.30 261.95 133.46 1.99% -2.96% -2.64% -2.46% -2.70% -4.76% -8.02% -8.51% -12.45%
ADANIPOWER 2023/12/13 0.46 Strong Up Bullish 505.70 589.45 132.40 4.60% 6.56% 6.65% 5.88% 0.61% 3.50%
ADANIPOWER 2023/11/02 3.34 Weak Down Bullish 372.95 409.70 132.40 3.14% 5.64% 2.91% 5.48% 7.55% 3.85% 6.50% 50.27% 44.62%
ADANIPOWER 2023/12/15 0.54 Strong Up Bullish 538.85 589.45 132.40 0.09% -0.63% -5.58% -5.05% -4.88% -2.90%
ADANIPOWER 2023/11/28 4.17 Strong Up Bullish 446.20 409.70 132.40 -2.94% -3.29% -1.30% 4.15% 20.61% 15.86% 20.00% 17.69%
ADANIPOWER 2023/11/15 1.05 Weak Up Bullish 391.00 409.70 132.40 -0.37% -0.95% -0.27% 0.38% -0.97% 10.36% 43.84% 37.94% 34.31%
ADANIPOWER 2023/12/07 0.73 Strong Up Bullish 562.40 589.45 132.40 -5.09% -6.45% -8.08% -10.08% -5.95% -9.02% -6.62%
ADANIPOWER 2023/12/08 0.76 Strong Up Bullish 533.80 589.45 132.40 -1.43% -3.16% -5.26% -0.91% 0.95% -3.98% -1.98%
ADANIPOWER 2023/12/06 2.10 Strong Up Bullish 560.45 545.80 132.40 0.35% -4.76% -6.12% -7.76% -9.77% -9.22% -6.61%
ADANIPOWER 2023/11/01 0.98 Weak Down Bullish 365.20 409.70 132.40 2.12% 5.33% 7.89% 5.09% 7.72% 6.67% 4.52% 47.36% 47.55%
ADANIPOWER 2023/11/13 1.01 Weak Up Bullish 390.60 409.70 132.40 0.10% -0.27% -0.84% -0.17% 0.49% 10.88% 43.48% 37.95% 34.00%
ADANIPOWER 2023/10/30 1.48 Weak Down 50MA-Support 357.95 409.70 132.40 1.42% 2.03% 4.19% 7.46% 10.07% 9.12% 9.65% 23.03% 41.28%
ADANIPOWER 2023/11/09 2.79 Weak Up Bullish 401.10 409.70 132.40 -0.42% -2.62% -2.52% -2.88% -3.44% -0.97% 15.86% 26.08% 27.57%
ADANIPOWER 2023/11/10 1.52 Weak Up Bullish 399.40 409.70 132.40 -2.20% -2.10% -2.47% -3.03% -2.37% 11.72% 34.74% 32.44% 30.81%
ADANIPOWER 2023/12/11 0.47 Strong Up Bullish 526.15 589.45 132.40 -1.75% -3.89% 0.53% 2.41% 2.51% -2.75% -1.43%
ADANIPOWER 2023/10/31 1.28 Weak Down Bullish 363.05 409.70 132.40 0.59% 2.73% 5.95% 8.53% 5.72% 7.70% 6.65% 28.00% 45.70%
ADANIPOWER 2023/11/06 2.30 Sideways Bullish 394.00 409.70 132.40 -2.59% -0.15% 1.80% 1.37% -0.86% -0.38% 9.92% 35.48% 29.14%
ADANIPOWER 2023/11/29 2.46 Strong Up Bullish 433.10 464.40 132.40 -0.37% 1.69% 7.30% 24.26% 29.40% 16.76% 17.48% 20.82%
ADANIPOWER 2023/11/08 2.24 Weak Up Bullish 393.40 409.70 132.40 1.96% 1.53% -0.71% -0.61% -0.98% -2.97% 11.95% 31.41% 30.29%
ADANIPOWER 2023/12/14 0.18 Strong Up Bullish 528.95 589.45 132.40 1.87% 1.97% 1.23% -3.81% -3.27% -0.72%
ADANIPOWER 2023/11/17 1.01 Strong Up Bullish 387.30 409.70 132.40 0.68% 1.34% -0.03% -1.45% 2.56% 19.98% 35.85% 31.37% 33.90%
ADANIPOWER 2023/11/03 1.79 Sideways Bullish 384.65 409.70 132.40 2.43% -0.22% 2.27% 4.28% 3.83% 1.38% 16.00% 46.21% 39.20%
ADANIPOWER 2023/12/01 0.74 Strong Up Bullish 440.40 470.80 132.40 5.52% 22.20% 27.26% 27.70% 21.21% 22.35% 16.38% 23.64%
ADANIPOWER 2023/12/05 2.88 Strong Up Bullish 538.15 494.00 132.40 4.14% 4.51% -0.81% -2.23% -3.94% -0.50% -2.92%
ADANIPOWER 2023/11/30 0.64 Strong Up Bullish 431.50 470.80 132.40 2.06% 7.69% 24.72% 29.88% 30.34% 22.58% 18.57% 20.19%
ADANIPOWER 2023/11/16 1.09 Weak Up Bullish 389.55 409.70 132.40 -0.58% 0.10% 0.76% -0.60% -2.02% 13.05% 37.03% 37.45% 34.32%
ADANIPOWER 2023/11/07 2.28 Sideways Bullish 383.80 409.70 132.40 2.50% 4.51% 4.06% 1.77% 1.88% 0.89% 12.43% 37.09% 33.31%
ADANIPOWER 2023/12/12 0.25 Strong Up Bullish 516.95 589.45 132.40 -2.18% 2.32% 4.24% 4.33% 3.58% 1.06% 5.33%
ADANIPOWER 2023/12/04 0.83 Strong Up Bullish 464.70 470.80 132.40 15.81% 20.60% 21.02% 14.87% 13.22% 16.06% 10.11%
ADANIPORTS 2023/12/06 4.72 Strong Up Bullish 1017.95 1024.30 395.10 2.13% 0.49% 1.37% 2.36% 4.47% -0.57% -0.10%
ADANIPORTS 2023/11/08 1.76 Weak Down BullCross-50MA 818.70 912.00 395.10 -1.53% -1.23% -1.08% -0.97% -0.62% -3.13% 1.11% 27.27% 25.50%
ADANIPORTS 2023/11/16 0.59 Sideways 50MA-Support 813.60 912.00 395.10 -0.44% -1.23% -1.51% -2.67% -2.52% 1.75% 25.73% 32.01% 28.79%
ADANIPORTS 2023/12/15 1.06 Strong Up Bullish 1078.55 1089.90 395.10 1.46% -0.42% -6.16% -5.53% -4.73% -2.85%
ADANIPORTS 2023/12/05 6.89 Strong Up Bullish 1013.10 912.00 395.10 0.48% 2.62% 0.97% 1.86% 2.85% 6.01% 1.12%
ADANIPORTS 2023/11/15 0.59 Weak Down BearCross-50MA 810.75 912.00 395.10 0.35% -0.09% -0.88% -1.16% -2.33% 1.82% 28.23% 34.97% 26.35%
ADANIPORTS 2023/12/19 0.53 Strong Up Bullish 1074.00 1102.40 395.10 -5.76% -5.13% -4.33% -4.21% -4.62% 1.89%
ADANIPORTS 2023/12/12 0.50 Strong Up Bullish 1041.95 1082.50 395.10 2.07% 3.14% 3.51% 5.02% 3.08% -1.68% 5.02%
ADANIPORTS 2023/12/14 0.76 Strong Up Bullish 1074.70 1082.50 395.10 0.36% 1.82% -0.07% -5.82% -5.19% -4.69%
ADANIPORTS 2023/12/13 0.80 Strong Up Bullish 1063.50 1082.50 395.10 1.05% 1.42% 2.90% 0.99% -4.83% -4.38%
ADANIPORTS 2023/11/13 0.36 Weak Down 50MA-Resist 809.85 912.00 395.10 0.11% 0.46% 0.02% -0.77% -1.05% 3.17% 25.70% 33.18% 25.57%
ADANIPORTS 2023/12/11 0.80 Strong Up Bullish 1031.90 1082.50 395.10 0.97% 3.06% 4.15% 4.52% 6.05% -0.31% 4.51%
ADANIPORTS 2023/12/07 1.59 Strong Up Bullish 1039.65 1082.50 395.10 -1.61% -0.75% 0.22% 2.29% 3.37% -1.99% -1.47%
ADANIPORTS 2023/12/08 1.26 Strong Up Bullish 1022.95 1082.50 395.10 0.87% 1.86% 3.96% 5.06% 5.44% 0.44% 2.43%
ADANIPORTS 2023/12/18 0.49 Strong Up Bullish 1094.30 1089.90 395.10 -1.86% -7.51% -6.89% -6.10% -5.99% -1.45%
ACLGATI 2023/10/17 1.31 Sideways Bullish 159.65 177.65 97.50 -2.35% -2.63% -3.91% -11.40% -12.81% -10.21% -13.03% -14.59% -15.03%
ACLGATI 2023/10/16 7.78 Sideways BullCross-50MA 162.80 177.65 97.50 -1.93% -4.24% -4.51% -5.77% -13.11% -11.67% -15.29% -17.29% -16.25%
ACI 2023/10/10 3.98 Strong Down Bullish 628.35 731.80 440.20 3.28% 3.20% 3.41% 4.84% 6.73% -5.60% -12.68% -16.11% -14.69%
ACI 2023/10/13 1.13 Weak Down Bullish 649.75 731.80 440.20 1.39% 3.22% 1.65% -0.38% -2.64% -8.54% -19.29% -18.32% -13.25%
ACI 2023/10/11 2.95 Weak Down Bullish 648.95 731.80 440.20 -0.08% 0.12% 1.51% 3.34% 1.77% -9.08% -18.91% -17.51% -13.75%
ACI 2023/10/18 0.91 Sideways Bullish 660.45 731.80 440.20 -2.00% -4.22% -8.55% -10.19% -10.66% -20.32% -20.19% -20.50% -8.29%
ACI 2023/10/17 0.77 Sideways Bullish 670.65 731.80 440.20 -1.52% -3.49% -5.67% -9.94% -11.56% -18.18% -21.90% -21.73% -11.82%
ACI 2023/10/16 0.73 Sideways Bullish 658.75 731.80 440.20 1.81% 0.26% -1.75% -3.97% -8.31% -13.06% -20.46% -19.55% -11.21%
ACI 2023/10/19 0.73 Weak Up Bullish 647.25 731.80 440.20 -2.26% -6.68% -8.36% -8.84% -6.16% -20.08% -18.56% -19.92% -5.99%
ACI 2023/10/12 1.57 Weak Down Bullish 648.45 731.80 440.20 0.20% 1.59% 3.42% 1.85% -0.19% -6.33% -20.23% -18.47% -14.75%
ACE 2024/01/02 2.38 Weak Up Bullish 869.70 895.00 278.30 6.42%
ACE 2023/10/27 1.43 Weak Up BullCross-50MA 750.65 821.00 265.30 2.38% 10.98% 12.36% 12.73% 11.88% 13.83% 13.14% 11.67% 6.81%
ACE 2023/10/20 2.70 Sideways BullCross-50MA 739.10 821.00 265.30 -3.38% -4.90% -3.16% 1.56% 3.98% 16.27% 16.10% 11.19% 8.06%
ACE 2023/12/22 0.65 Sideways Bullish 851.10 895.00 265.30 -0.48% -1.25% -2.95% -2.58% -0.61%
ACE 2023/11/07 0.63 Strong Up Bullish 834.50 879.70 265.30 1.44% -3.27% 2.39% 2.83% 4.23% -0.14% 0.45% -2.69% 3.04%
ACE 2023/11/15 0.43 Strong Up Bullish 869.80 894.70 265.30 0.29% -0.74% -2.36% -4.14% -4.20% -3.63% -3.90% -3.16% -4.67%
ACE 2023/11/10 2.43 Strong Up Bullish 854.45 894.70 265.30 0.43% 1.80% 2.09% 1.05% -0.60% -4.56% -5.09% -4.32% -1.63%
ACE 2023/11/02 0.64 Strong Up Bullish 846.20 864.35 265.30 -0.75% 1.55% -1.38% 0.04% -4.60% 2.03% -3.90% -5.61% -0.45%
ACE 2023/10/31 3.38 Strong Up Bullish 833.10 842.00 265.30 1.24% 1.57% 0.81% 3.15% 0.17% 4.41% 0.02% -1.58% -1.87%
ACE 2023/11/17 1.11 Strong Up Bullish 863.40 895.00 265.30 -1.63% -3.43% -3.49% -4.82% -5.81% -5.04% -5.95% -5.91% 0.73%
ACE 2023/10/30 1.93 Strong Up Bullish 768.55 821.00 265.30 8.40% 9.74% 10.10% 9.28% 11.81% 11.65% 8.49% 7.05% 6.13%
ACE 2023/11/16 0.64 Strong Up Bullish 872.35 895.00 265.30 -1.03% -2.64% -4.42% -4.48% -5.79% -5.69% -6.57% -4.14% -3.03%
ACE 2023/12/26 0.55 Sideways Bullish 847.05 895.00 265.30 -0.77% -2.49% -2.11% -0.14% 2.67%
ACE 2023/12/15 2.70 Sideways Bullish 853.90 895.00 265.30 -1.35% -2.07% -4.86% 0.70% -0.33% -0.94%
ACE 2023/11/03 0.69 Strong Up Bullish 839.85 864.35 265.30 2.32% -0.64% 0.80% -3.88% 1.74% 1.13% -2.90% -0.48% -0.43%
ACE 2023/11/01 1.44 Strong Up Bullish 843.40 864.35 265.30 0.33% -0.42% 1.89% -1.06% 0.37% 3.43% -2.56% -3.85% 1.24%
ACE 2023/11/13 0.53 Strong Up Bullish 858.10 894.70 265.30 1.36% 1.66% 0.62% -1.03% -2.83% -3.19% -6.92% -0.49% -3.74%
ACE 2023/12/18 1.23 Sideways Bullish 842.35 895.00 265.30 -0.72% -3.56% 2.08% 1.04% 0.56% 3.25%
ACE 2023/11/06 1.08 Strong Up Bullish 859.35 879.70 265.30 -2.89% -1.49% -6.06% -0.57% -0.15% -2.97% -3.33% -5.16% -5.46%
ACE 2023/12/21 1.17 Sideways BullCross-50MA 859.85 895.00 265.30 -1.02% -1.49% -2.25% -3.94% -3.57%
ACE 2023/11/08 0.29 Strong Up Bullish 846.55 879.70 265.30 -4.64% 0.93% 1.36% 2.75% 3.05% -2.92% -2.82% -5.29% 0.54%
ACCELYA 2023/10/16 0.78 Strong Up Bullish 1709.80 1750.00 1065.10 -1.20% -1.47% -11.47% -11.91% -16.77% -19.65% -18.93% -17.99% -19.34%
ACCELYA 2023/10/05 1.08 Weak Up Bullish 1637.95 1746.00 1065.10 2.55% 4.30% 2.41% 2.87% 4.55% -7.59% -12.64% -15.37% -13.96%
ACCELYA 2023/10/11 0.87 Strong Up Bullish 1684.95 1746.00 1065.10 1.63% 0.19% 1.47% 0.25% -0.01% -17.40% -18.07% -18.65% -18.32%
ACCELYA 2023/10/06 2.15 Strong Up Bullish 1679.75 1746.00 1065.10 1.70% -0.14% 0.31% 1.95% 0.50% -10.33% -17.42% -17.15% -16.51%
ACCELYA 2023/10/09 2.49 Strong Up Bullish 1708.30 1746.00 1065.10 -1.81% -1.37% 0.24% -1.18% 0.09% -16.69% -19.58% -19.14% -19.11%
ACCELYA 2023/10/13 1.00 Strong Up Bullish 1688.20 1750.00 1065.10 1.28% 0.06% -0.20% -10.34% -10.78% -17.84% -17.61% -17.17% -18.19%
ACCELYA 2023/10/12 0.94 Strong Up Bullish 1712.45 1746.00 1065.10 -1.42% -0.15% -1.36% -1.62% -11.61% -16.44% -17.56% -20.15% -19.24%
ACCELYA 2023/10/17 0.57 Strong Up Bullish 1689.20 1750.00 1065.10 -0.26% -10.39% -10.84% -15.75% -17.72% -19.67% -17.62% -16.57% -18.36%
ACCELYA 2023/10/10 1.03 Strong Up Bullish 1677.45 1746.00 1065.10 0.45% 2.09% 0.64% 1.93% 0.70% -17.15% -19.11% -16.78% -18.10%
ACC 2023/10/17 0.61 Weak Down 50MA-Support 2039.60 2675.00 1592.35 -1.25% -0.44% -3.75% -6.97% -7.28% -9.60% -9.09% -10.35% -6.83%
ABSLAMC 2023/10/09 1.39 Weak Up Bullish 432.90 471.90 307.00 0.36% -0.25% 2.51% 5.93% 3.89% 0.44% 2.89% 5.30% 2.63%
ABSLAMC 2023/10/06 1.19 Weak Up Bullish 433.90 471.90 307.00 -0.23% 0.13% -0.48% 2.27% 5.68% 2.58% 1.45% 2.68% 3.43%
ABSLAMC 2023/11/15 1.41 Sideways Bullish 453.95 471.90 307.00 0.09% 1.22% -0.51% -1.13% -2.13% -1.12% 2.82% 4.75% 3.39%
ABSLAMC 2023/11/17 1.35 Weak Up Bullish 459.50 471.90 307.00 -1.71% -2.33% -3.31% -1.63% -0.51% -1.58% 1.35% 2.87% 2.11%
ABSLAMC 2023/11/09 1.09 Sideways Bullish 455.85 471.90 307.00 -0.20% -1.84% -0.42% -0.33% 0.80% 0.29% -0.79% 1.33% 3.49%
ABSLAMC 2023/10/16 0.64 Weak Up Bullish 449.75 471.90 307.00 -0.62% -2.45% -1.59% -1.03% -3.32% -0.97% 0.58% 2.17% -0.20%
ABSLAMC 2023/10/13 2.80 Weak Up Bullish 458.55 471.90 307.00 -1.92% -2.53% -4.32% -3.48% -2.93% -4.00% -2.86% -0.92% -1.65%
ABSLAMC 2023/10/05 0.51 Weak Up Bullish 437.10 471.90 307.00 -0.73% -0.96% -0.61% -1.21% 1.52% 1.26% 0.31% 3.49% 3.33%
ABSLAMC 2023/10/17 0.50 Weak Up Bullish 446.95 471.90 307.00 -1.83% -0.97% -0.41% -2.72% -1.16% -0.35% -0.31% 1.05% 0.28%
ABSLAMC 2023/11/10 0.41 Sideways Bullish 454.95 471.90 307.00 -1.65% -0.22% -0.13% 1.00% -0.73% 0.37% 1.57% 1.46% 2.34%
ABSLAMC 2023/11/16 0.74 Sideways Bullish 454.35 471.90 307.00 1.13% -0.59% -1.22% -2.21% -0.52% -1.35% 1.17% 3.26% 4.42%
ABFRL 2023/10/19 3.69 Sideways 200MA-Support 237.85 320.00 184.40 -3.55% -9.94% -10.87% -10.17% -9.19% -9.44% -8.93% -9.61% 1.07%
ABCAPITAL 2023/10/19 1.14 Sideways BullCross-50MA 183.80 199.30 123.10 -1.03% -6.12% -6.09% -7.34% -6.28% -5.82% -4.76% -6.99% -6.15%
ABCAPITAL 2023/11/13 0.85 Sideways 50MA-Resist 177.90 199.30 123.10 2.14% 1.85% -3.91% -3.79% -3.51% -4.92% -2.73% -6.91% -9.13%
ABCAPITAL 2023/11/15 1.28 Sideways 50MA-Support 181.70 199.30 123.10 -0.28% -5.92% -5.81% -5.53% -5.92% -7.54% -8.31% -8.70% -8.42%
ABCAPITAL 2023/11/16 0.97 Sideways 50MA-Support 181.20 199.30 123.10 -5.66% -5.55% -5.27% -5.66% -5.63% -6.24% -9.93% -9.08% -8.36%
ABBOTINDIA 2023/11/09 2.23 Strong Up Bullish 23879.45 24744.25 19226.45 -0.73% -3.04% -3.99% -2.45% -1.06% 0.70% -2.01% -4.60% -5.98%
ABBOTINDIA 2023/11/20 1.19 Strong Up Bullish 23975.80 24744.25 19226.45 -0.11% -0.30% -0.37% 0.29% -1.16% -3.61% -4.80% -6.76% -1.54%
ABBOTINDIA 2023/11/17 1.83 Strong Up Bullish 23625.50 24744.25 19226.45 1.48% 1.38% 1.18% 1.10% 1.78% -0.96% -2.45% -6.31% -1.26%
ABBOTINDIA 2023/11/10 1.23 Strong Up Bullish 23705.65 24744.25 19226.45 -2.33% -3.29% -1.74% -0.34% 1.14% -0.03% -2.51% -4.07% -4.79%
ABBOTINDIA 2023/11/06 1.38 Weak Up BullCross-50MA 23314.00 24744.25 19226.45 2.03% 4.08% 2.43% 1.68% -0.69% 2.73% 0.96% -1.96% -5.06%
ABBOTINDIA 2023/11/21 0.51 Strong Up Bullish 23950.60 24744.25 19226.45 -0.19% -0.27% 0.40% -1.06% -1.72% -3.64% -4.88% -5.62%
ABBOTINDIA 2023/11/08 1.68 Strong Up Bullish 24265.70 24744.25 19226.45 -1.59% -2.31% -4.59% -5.52% -4.01% -1.56% -2.42% -5.94% -6.85%
ABBOTINDIA 2023/11/07 2.17 Strong Up Bullish 23786.45 24744.25 19226.45 2.01% 0.39% -0.34% -2.66% -3.62% 0.50% 0.08% -3.11% -6.02%
ABB 2023/11/16 0.50 Strong Up 50MA-Support 4232.75 4678.00 2640.00 1.24% 2.70% 2.66% 0.04% 0.66% 3.65% 12.14% 14.32% 10.62%
ABB 2023/11/06 1.00 Weak Down 50MA-Resist 4203.70 4678.00 2640.00 0.12% 1.71% 2.54% 0.85% 1.40% 3.37% 0.96% 12.92% 9.77%
ABB 2023/11/20 1.07 Strong Up Bullish 4347.00 4678.00 2640.00 -0.04% -2.59% -1.99% -1.95% -2.11% 11.49% 8.61% 7.76% 9.86%
ABB 2023/11/17 0.52 Strong Up 50MA-Support 4285.05 4678.00 2640.00 1.45% 1.41% -1.18% -0.57% -0.53% 8.07% 11.71% 7.68% 9.72%
ABB 2023/11/08 0.94 Weak Up 50MA-Support 4275.55 4678.00 2640.00 0.82% -0.85% -0.30% -0.39% -1.00% -0.35% 2.61% 10.43% 11.31%
ABB 2023/10/16 1.14 Strong Down 50MA-Resist 4281.45 4678.00 2640.00 0.05% -4.28% -4.37% -6.22% -7.91% -4.02% -1.70% 0.08% 3.23%
ABB 2023/10/17 0.57 Strong Down 50MA-Resist 4283.60 4678.00 2640.00 -4.33% -4.42% -6.26% -7.96% -8.24% -5.34% -0.19% 1.48% 2.42%
ABB 2023/11/09 2.11 Weak Up 50MA-Support 4310.50 4678.00 2640.00 -1.65% -1.11% -1.20% -1.80% -0.59% -1.12% 7.43% 10.60% 10.69%
ABB 2023/11/15 0.37 Strong Up 50MA-Support 4258.80 4678.00 2640.00 -0.61% 0.62% 2.07% 2.03% -0.57% 3.78% 11.41% 14.78% 9.77%
ABB 2023/11/10 2.40 Strong Up 50MA-Support 4239.30 4678.00 2640.00 0.55% 0.46% -0.15% 1.08% 2.54% 0.38% 14.33% 13.05% 11.66%
ABB 2023/11/13 0.59 Strong Up 50MA-Support 4262.75 4678.00 2640.00 -0.09% -0.70% 0.52% 1.98% 1.94% -0.44% 11.16% 13.43% 8.92%
ABB 2023/11/07 0.53 Weak Down 50MA-Resist 4208.80 4678.00 2640.00 1.59% 2.42% 0.72% 1.28% 1.19% 0.61% 5.01% 13.73% 11.30%
ABAN 2023/10/13 1.08 Sideways Bullish 47.25 56.60 31.40 4.13% 10.48% 12.70% 35.24% 24.55% 7.94% 5.71% 11.85% 6.46%
ABAN 2023/10/19 7.56 Sideways Bullish 63.90 63.90 31.40 -7.90% -15.65% -18.15% -15.02% -17.53% -20.58% -19.17% -20.66% -17.14%
ABAN 2023/10/12 1.10 Sideways Bullish 47.95 56.60 31.40 -1.46% 2.61% 8.86% 11.05% 33.26% 9.91% 5.84% 11.89% 5.53%
ABAN 2023/10/18 2.74 Sideways Bullish 53.25 56.60 31.40 20.00% 10.52% 1.22% -1.78% 1.97% -5.45% -4.79% -3.10% -1.88%
ABAN 2023/10/17 6.67 Sideways Bullish 52.20 56.60 31.40 2.01% 22.41% 12.74% 3.26% 0.19% -3.45% 1.15% -1.05% -0.48%
ABAN 2023/10/23 1.57 Sideways Bullish 53.90 66.95 31.40 -2.97% 0.74% -2.23% -5.38% -5.01% -5.94% -0.46% -6.12% -4.08%
ABAN 2023/10/26 0.27 Sideways Bullish 54.30 66.95 31.40 -2.95% -6.08% -5.71% -7.18% -7.27% -6.63% -3.96% -7.37% -5.62%
ABAN 2023/10/20 5.29 Sideways Bullish 58.85 66.95 31.40 -8.41% -11.13% -7.73% -10.45% -13.34% -15.12% -10.20% -14.10% -10.88%
ABAN 2023/10/16 3.48 Sideways Bullish 49.20 56.60 31.40 6.10% 8.23% 29.88% 19.61% 9.55% 4.07% 3.05% 6.00% 2.03%
AAVAS 2023/10/05 0.67 Strong Up Bearish 1746.90 2045.95 1335.50 -1.22% 1.02% -1.15% -2.04% -2.62% -7.42% -11.42% -16.38% -13.94%
AAVAS 2023/10/09 2.32 Strong Up Bearish 1764.70 2045.95 1335.50 -2.14% -3.03% -3.60% -6.15% -7.48% -10.91% -20.22% -17.26% -15.93%
AARVI 2023/10/11 2.76 Sideways BullCross-200MA 138.55 203.00 100.50 -1.12% -0.40% 0.07% 0.94% -0.07% -4.98% -4.58% -14.33% -14.54%
AARVI 2023/10/18 0.78 Sideways Bearish 138.45 203.00 100.50 -1.41% -1.84% -7.11% -7.48% -4.91% -4.51% -10.40% -12.53% 13.54%
AARVI 2023/10/17 1.34 Sideways Bearish 139.85 203.00 100.50 -1.00% -2.40% -2.82% -8.04% -8.40% -6.33% -6.79% -14.98% 4.79%
AARVI 2023/10/13 1.19 Sideways 200MA-Support 138.00 203.00 100.50 0.47% 1.34% 0.33% -1.09% -1.52% -2.07% -5.51% -11.20% 2.83%
AARVI 2023/10/16 0.68 Sideways Bearish 138.65 203.00 100.50 0.87% -0.14% -1.55% -1.98% -7.25% -2.88% -5.91% -13.49% 8.51%
AARVEEDEN 2023/10/20 7.20 Sideways BullCross-50MA 25.45 30.00 16.25 -3.34% -9.23% -8.64% -7.66% -7.86% 1.18% -4.13% -2.36% -1.38%
AARVEEDEN 2023/11/06 1.47 Sideways Bullish 25.75 30.00 16.25 -2.33% -4.66% -6.41% -5.44% -5.24% -6.99% -6.60% -1.75% 10.68%
AARVEEDEN 2023/11/01 2.79 Sideways BullCross-50MA 24.55 30.00 16.25 4.28% 5.70% 4.89% 2.44% 0.00% -2.65% 1.22% 3.46% 3.67%
AARVEEDEN 2023/10/23 2.48 Sideways 50MA-Support 24.60 30.00 16.25 -6.10% -5.49% -4.47% -4.67% -5.89% 2.24% -1.42% -1.02% 0.81%
AARVEEDEN 2023/11/02 5.32 Sideways 50MA-Support 25.60 30.00 16.25 1.37% 0.59% -1.76% -4.10% -5.86% -6.45% -4.88% -1.95% 19.14%
AARVEEDEN 2023/11/03 1.28 Sideways Bullish 25.95 30.00 16.25 -0.77% -3.08% -5.39% -7.13% -6.17% -8.67% -7.13% -4.43% 10.40%
AARVEEDEN 2023/11/07 0.34 Sideways Bullish 25.15 30.00 16.25 -2.39% -4.17% -3.18% -2.98% -3.58% -1.19% -0.80% 2.78% 8.75%
AARTISURF 2023/11/07 0.84 Weak Down 50MA-Support 637.75 785.95 418.05 -2.14% -2.38% -3.00% -2.14% -2.23% -1.47% -3.53% 0.45% -2.77%
AARTISURF 2023/11/06 3.24 Weak Down BullCross-50MA 637.95 785.95 418.05 -0.03% -2.17% -2.41% -3.03% -2.17% -1.33% -2.91% -0.62% -2.85%
AARTISURF 2023/11/16 0.33 Sideways BullCross-50MA 625.95 785.95 418.05 -0.15% -0.63% 0.56% 0.39% -0.06% -2.96% 1.29% 1.29% 20.23%
AARTISURF 2023/11/15 0.42 Sideways BearCross-50MA 623.50 785.95 418.05 0.39% 0.24% -0.24% 0.95% 0.79% -1.32% 1.51% 0.78% 20.90%
AARTISURF 2023/11/08 0.84 Weak Down BearCross-50MA 624.10 785.95 418.05 -0.25% -0.88% 0.00% -0.10% 0.30% 0.24% -2.68% 0.95% 0.22%
AARTISURF 2023/11/17 0.29 Sideways 50MA-Support 625.00 785.95 418.05 -0.48% 0.71% 0.54% 0.10% -0.86% -1.77% 2.50% -0.83% 20.24%
AARTISURF 2023/11/09 0.73 Weak Down BearCross-50MA 622.55 785.95 418.05 -0.63% 0.25% 0.15% 0.55% 0.39% -0.47% -1.38% 1.12% 2.99%
AARTISURF 2023/11/13 0.32 Sideways BearCross-50MA 624.10 785.95 418.05 -0.10% 0.30% 0.14% -0.34% 0.86% -0.75% -1.22% -0.22% 20.79%
AARTIPHARM 2023/12/29 0.64 Strong Up Bullish 504.45 535.35 234.80 0.18% -0.38% -1.79%
AARTIPHARM 2023/12/08 0.64 Strong Up Bullish 466.75 497.00 234.80 0.36% -0.92% 3.80% 3.41% 1.79% 7.38% 8.27%
AARTIPHARM 2023/12/07 1.00 Strong Up Bullish 472.80 497.00 234.80 -1.28% -0.92% -2.19% 2.47% 2.08% 3.00% 6.69%
AARTIPHARM 2023/12/22 0.64 Strong Up Bullish 501.20 513.70 234.80 0.86% 5.89% 2.27% 0.65% 0.83%
AARTIPHARM 2023/12/28 0.63 Strong Up Bullish 512.60 535.35 234.80 -1.59% -1.41% -1.96% -3.36%
AARTIPHARM 2023/12/18 2.08 Strong Up Bullish 489.55 513.70 234.80 1.66% -2.43% -0.52% 2.38% 3.26% 2.66%
AARTIPHARM 2023/12/06 0.73 Strong Up Bullish 469.15 484.90 234.80 0.78% -0.51% -0.15% -1.43% 3.27% 1.81% 9.26%
AARTIPHARM 2023/12/27 1.31 Strong Up Bullish 530.70 535.35 234.80 -3.41% -4.95% -4.78% -5.30% -6.65%
AARTIPHARM 2023/12/11 0.56 Strong Up Bullish 468.45 497.00 234.80 -1.28% 3.43% 3.03% 1.42% 4.50% 7.91% 7.28%
AARTIPHARM 2023/12/05 1.37 Strong Up Bullish 471.70 484.90 234.80 -0.54% 0.23% -1.05% -0.69% -1.96% 5.51% 12.51%
AARTIPHARM 2023/12/04 9.62 Weak Up Bullish 469.25 484.90 234.80 0.52% -0.02% 0.76% -0.53% -0.17% 4.33% 7.73%
AARTIPHARM 2023/12/14 0.92 Strong Up Bullish 482.65 497.00 234.80 -1.56% 1.43% 3.12% -1.04% 0.90% 4.52%
AARTIPHARM 2023/12/12 0.38 Strong Up Bullish 462.45 497.00 234.80 4.77% 4.37% 2.74% 5.86% 7.62% 14.76% 7.13%
AARTIPHARM 2023/11/29 1.55 Sideways 50MA-Resist 409.20 476.05 234.80 0.60% 3.98% 14.67% 15.27% 14.65% 18.40% 16.73% 23.50%
AARTIPHARM 2023/12/01 2.92 Sideways 50MA-Support 425.50 476.05 234.80 10.28% 10.86% 10.26% 11.12% 9.69% 11.66% 17.79% 16.43%
AARTIPHARM 2023/12/20 0.72 Strong Up Bullish 477.65 513.70 234.80 1.96% 4.93% 5.83% 11.11% 7.32%
AARTIPHARM 2023/12/15 0.38 Strong Up Bullish 475.10 497.00 234.80 3.04% 4.76% 0.54% 2.50% 5.49% 6.37%
AARTIPHARM 2023/12/26 0.34 Strong Up Bullish 505.50 513.70 234.80 4.99% 1.40% -0.21% -0.03% -0.58%
AARTIPHARM 2023/12/13 1.11 Strong Up Bullish 484.50 497.00 234.80 -0.38% -1.94% 1.04% 2.72% -1.41% 5.80%
AARTIPHARM 2023/11/30 2.70 Sideways BearCross-50MA 411.65 476.05 234.80 3.36% 13.99% 14.59% 13.97% 14.85% 17.25% 18.30% 22.08%
AARTIPHARM 2023/12/19 0.67 Strong Up Bullish 497.70 513.70 234.80 -4.03% -2.15% 0.70% 1.57% 6.63% -0.46%
AARTIIND 2023/11/17 0.78 Weak Up Bearish 526.75 681.90 438.00 -1.83% -1.07% -1.07% 0.57% 0.89% 6.76% 8.76% 8.89% 24.47%
AARTIIND 2023/11/15 0.79 Weak Up Bearish 522.65 681.90 438.00 0.50% 0.78% -1.06% -0.30% -0.30% 6.07% 10.08% 15.27% 24.29%
AARTIIND 2023/11/16 1.20 Weak Up Bearish 525.25 681.90 438.00 0.29% -1.55% -0.79% -0.79% 0.86% 5.34% 8.40% 15.93% 24.08%
AARTIDRUGS 2023/10/18 10.24 Strong Down 50MA-Resist 554.00 645.75 313.90 -1.62% -6.42% -12.59% -16.59% -13.67% -16.57% -12.73% -14.74% -11.07%
AARON 2023/10/19 2.02 Weak Up Bullish 290.05 296.00 152.10 -2.90% -4.46% -8.48% -0.09% -2.10% -7.24% -9.86% -9.29% -6.40%
AARON 2023/10/18 2.30 Weak Up Bullish 284.80 296.00 152.10 1.84% -1.11% -2.70% -6.79% 1.76% -9.60% -7.65% -9.01% -3.76%
AAREYDRUGS 2023/12/26 2.19 Sideways 50MA-Support 47.80 55.90 22.00 2.20% 2.82% 5.75% 26.88% 19.56%
AAREYDRUGS 2023/12/27 3.55 Sideways Bullish 48.85 55.90 22.00 0.61% 3.48% 24.16% 16.99% 36.03%
AAREYDRUGS 2023/12/19 0.81 Sideways Bullish 47.45 55.90 22.00 -4.95% -2.63% -4.00% 0.74% 2.95% 40.04%
AAREYDRUGS 2023/11/15 0.14 Sideways Bullish 48.80 55.90 22.00 -1.95% -3.89% -5.74% -3.89% -2.05% -4.61% -12.19% -1.02% 3.59%
AAREYDRUGS 2023/11/07 2.25 Sideways 50MA-Resist 46.10 55.90 22.00 4.99% 10.20% 9.00% 8.03% 5.86% 3.69% 0.98% -7.16% 0.22%
AAREYDRUGS 2023/12/28 3.49 Sideways Bullish 49.15 55.90 22.00 2.85% 23.40% 16.28% 35.20%
AAREYDRUGS 2023/11/22 2.20 Sideways Bullish 47.80 55.90 22.00 1.99% 2.20% 1.26% -0.73% -2.62% -10.36% -5.13% 0.00%
AAREYDRUGS 2023/11/13 0.20 Sideways Bullish 49.80 55.90 22.00 -2.01% -3.92% -5.82% -7.63% -5.82% -4.72% -12.25% -7.63% -1.31%
AAREYDRUGS 2024/01/02 6.28 Sideways Bullish 57.15 60.65 22.00 16.27%
AAREYDRUGS 2023/12/29 2.41 Sideways Bullish 50.55 55.90 22.00 19.98% 13.06% 31.45%
AAREYDRUGS 2023/11/23 2.30 Sideways Bullish 48.75 55.90 22.00 0.21% -0.72% -2.67% -4.51% -6.26% -13.85% -5.64% 0.21%
AAREYDRUGS 2023/11/24 0.67 Sideways Bullish 48.85 55.90 22.00 -0.92% -2.87% -4.71% -6.45% -6.86% -12.38% -1.13% 0.61%
AAREYDRUGS 2024/01/01 12.76 Sideways Bullish 60.65 55.90 22.00 -5.77% 9.56%
AAREYDRUGS 2023/11/28 0.24 Sideways Bullish 48.40 55.90 22.00 -1.96% -3.82% -5.58% -5.99% -7.85% -9.81% -1.96% 4.44%
AAREYDRUGS 2023/11/09 3.11 Sideways Bullish 50.80 55.90 22.00 -1.08% -1.97% -3.94% -5.81% -7.68% -3.84% -10.43% -12.40% -5.91%
AAREYDRUGS 2023/11/10 3.96 Sideways Bullish 50.25 55.90 22.00 -0.90% -2.89% -4.78% -6.67% -8.46% -3.68% -11.24% -9.75% -2.79%
AAREYDRUGS 2023/11/16 0.19 Sideways Bullish 47.85 55.90 22.00 -1.99% -3.87% -1.99% -0.10% 1.88% -4.49% -12.23% -0.84% 26.75%
AAREYDRUGS 2023/12/18 2.95 Sideways Bullish 48.30 55.90 22.00 -1.76% -6.63% -4.35% -5.69% -1.04% 18.32%
AAREYDRUGS 2023/11/08 3.50 Sideways 50MA-Support 48.40 55.90 22.00 4.96% 3.82% 2.89% 0.83% -1.14% 0.72% -5.58% -9.81% -5.89%
AAKASH 2023/12/08 7.16 Sideways Bullish 12.75 10.65 5.70 9.80% 3.92% -1.18% -5.88% -8.63% -21.57% -5.49%
AAKASH 2023/11/10 1.31 Sideways Bearish 7.05 9.60 5.70 2.84% 0.71% 0.00% 0.71% 0.00% -0.71% 14.89% 70.21% 56.03%
AAKASH 2023/12/11 1.15 Sideways Bullish 14.00 12.75 5.70 -5.36% -10.00% -14.29% -16.79% -20.71% -25.00% -15.71%
AAKASH 2023/11/06 3.52 Sideways Bearish 6.90 9.60 5.70 5.80% 3.62% 2.17% 2.17% 5.07% 2.90% 2.17% 84.78% 45.65%
AAKASH 2023/11/17 0.99 Sideways Bearish 7.10 9.60 5.70 -0.70% 0.00% -2.11% -0.70% -0.70% 4.23% 97.18% 41.55% 66.20%
AAKASH 2023/10/31 0.96 Sideways 200MA-Support 6.55 9.60 5.70 -3.05% -3.82% -3.82% 5.34% 11.45% 8.40% 6.11% 12.98% 83.21%
AAKASH 2023/12/15 1.32 Sideways Bullish 11.65 15.40 5.70 -4.72% -9.44% -13.73% -18.03% -14.16% 3.43%
AAKASH 2023/11/15 0.79 Sideways Bearish 7.10 9.60 5.70 -0.70% 0.00% -0.70% 0.00% -2.11% -1.41% 50.00% 56.34% 61.97%
AAKASH 2023/12/12 4.72 Sideways Bullish 13.25 14.00 5.70 -4.91% -9.43% -12.08% -16.23% -20.38% -16.98% -12.45%
AAKASH 2023/11/07 3.14 Sideways Bearish 7.30 9.60 5.70 -2.05% -3.42% -3.42% -0.68% -2.74% -4.79% -4.11% 91.78% 30.82%
AAKASH 2023/11/13 1.18 Sideways Bearish 7.25 9.60 5.70 -2.07% -2.76% -2.07% -2.76% -2.07% -2.76% 22.76% 60.69% 59.31%
AAKASH 2023/11/09 0.67 Sideways Bearish 7.05 9.60 5.70 0.00% 2.84% 0.71% 0.00% 0.71% 0.00% 4.96% 78.72% 48.94%
AAKASH 2023/12/14 0.19 Sideways Bullish 12.00 15.40 5.70 -2.92% -7.50% -12.08% -16.25% -20.42% -4.17%
AAKASH 2023/10/20 1.33 Sideways Bearish 6.80 9.60 5.70 -5.15% -9.56% -11.03% -2.94% -0.74% 1.47% 6.62% 3.68% 30.88%
AAKASH 2023/11/08 1.41 Sideways Bearish 7.15 9.60 5.70 -1.40% -1.40% 1.40% -0.70% -1.40% -1.40% -2.80% 85.31% 39.86%
AAKASH 2023/11/16 1.05 Sideways Bearish 7.05 9.60 5.70 0.71% 0.00% 0.71% -1.42% 0.00% -1.42% 80.85% 49.65% 70.92%
AAKASH 2023/10/17 4.99 Sideways 200MA-Support 6.75 9.60 5.70 -2.96% 1.48% 0.74% -4.44% -8.89% -5.93% 5.93% 4.44% 2.96%
AAKASH 2023/10/18 2.14 Sideways 200MA-Support 6.55 9.60 5.70 4.58% 3.82% -1.53% -6.11% -7.63% -3.82% 7.63% 8.40% 12.98%
AAKASH 2023/10/30 1.32 Sideways Bearish 6.75 9.60 5.70 -2.96% -5.93% -6.67% -6.67% 2.22% 7.41% 5.19% 2.96% 86.67%
AAKASH 2023/10/19 1.82 Sideways 200MA-Support 6.85 9.60 5.70 -0.73% -5.84% -10.22% -11.68% -3.65% -8.03% 2.92% 1.46% 18.25%
AAKASH 2023/12/13 0.39 Sideways Bullish 12.60 15.40 5.70 -4.76% -7.54% -11.90% -16.27% -20.24% -8.33%
AAKASH 2023/10/16 2.33 Sideways Bearish 6.65 9.60 5.70 1.50% -1.50% 3.01% 2.26% -3.01% -1.50% 9.77% 6.77% 5.26%
AAATECH 2023/10/19 0.30 Sideways Bullish 67.85 82.65 41.85 -0.81% -9.80% -10.69% -12.97% -5.31% -7.66% -5.53% 13.49% 7.89%
AAATECH 2023/10/16 2.18 Sideways Bullish 66.05 82.65 41.85 4.16% 2.50% 2.73% 1.89% -7.34% 0.61% -3.63% 13.25% 13.78%
AAATECH 2023/11/20 5.73 Sideways Bullish 78.65 82.65 41.85 0.19% -2.10% -1.21% -2.80% -4.77% -6.93% 7.88% 8.96% 16.59%
AAATECH 2023/11/17 3.38 Sideways Bullish 74.80 82.65 41.85 5.15% 5.35% 2.94% 3.88% 2.21% -1.74% 10.96% 8.56% 21.86%
AAATECH 2023/12/18 1.16 Weak Up Bullish 88.05 94.35 41.85 1.65% -7.78% -2.67% -2.67% -4.15% 3.52%
AAATECH 2023/10/20 0.43 Sideways Bullish 67.30 82.65 41.85 -9.06% -9.96% -12.26% -4.53% -4.23% -6.09% -3.79% 15.45% 8.84%
AAATECH 2023/10/18 0.89 Sideways Bullish 67.70 82.65 41.85 0.22% -0.59% -9.60% -10.49% -12.78% -6.20% -4.21% 16.40% 8.57%
AAATECH 2023/10/12 11.18 Sideways Bullish 68.85 82.65 41.85 -2.47% -4.07% -0.07% -1.67% -1.45% -6.68% -9.01% -6.61% 8.79%
AAATECH 2023/11/01 0.29 Sideways Bullish 66.50 82.65 41.85 -4.51% -5.79% -4.96% -4.29% -3.83% 8.72% 16.84% 10.08% 31.28%
AAATECH 2023/12/15 1.07 Weak Up Bullish 87.30 94.35 41.85 0.86% 2.52% -6.99% -1.83% -1.83% -0.63%
AAATECH 2023/12/19 1.27 Weak Up Bullish 89.50 94.35 41.85 -9.27% -4.25% -4.25% -5.70% -7.43% 2.46%
AAATECH 2023/12/13 3.66 Weak Up Bullish 86.20 87.80 41.85 -0.06% 1.28% 2.15% 3.83% -5.80% -3.07%
AAATECH 2023/10/17 1.78 Sideways Bullish 68.80 82.65 41.85 -1.60% -1.38% -2.18% -11.05% -11.92% -3.34% -7.05% 14.32% 8.87%
AAATECH 2023/11/16 6.18 Sideways Bullish 72.30 82.65 41.85 3.46% 8.78% 8.99% 6.50% 7.47% 3.60% 1.18% 23.79% 19.99%
AAATECH 2023/12/14 0.72 Weak Up Bullish 86.15 94.35 41.85 1.33% 2.21% 3.89% -5.75% -0.52% -2.84%
AAATECH 2023/10/13 2.98 Sideways Bullish 67.15 82.65 41.85 -1.64% 2.46% 0.82% 1.04% 0.22% -4.02% -5.88% 7.67% 13.33%
A2ZINFRA 2023/12/29 1.58 Sideways Bullish 11.70 12.45 5.10 4.70% 9.83% 14.96%
A2ZINFRA 2023/10/30 1.32 Sideways 50MA-Resist 9.65 12.45 5.10 0.00% -2.07% -0.52% 3.11% 7.77% 15.03% 16.06% 9.33% 3.11%
A2ZINFRA 2023/11/10 0.75 Sideways Bullish 10.65 12.45 5.10 4.23% 7.51% 9.86% 5.16% 0.47% 4.69% -4.69% -5.16% 6.10%
A2ZINFRA 2023/11/23 0.46 Sideways Bullish 11.55 12.45 5.10 -1.73% -3.46% -5.19% -6.93% -8.66% -15.58% -10.82% -2.16%
A2ZINFRA 2023/11/15 2.27 Sideways Bullish 11.45 12.45 5.10 2.18% -2.18% -6.55% -2.18% 2.62% -6.11% -13.10% -8.30% 2.18%
A2ZINFRA 2023/11/17 1.99 Sideways Bullish 11.20 12.45 5.10 -4.46% 0.00% 4.91% 3.13% 1.34% -7.59% -12.95% -6.25% 14.73%
A2ZINFRA 2024/01/01 1.65 Sideways Bullish 12.25 12.45 5.10 4.90% 9.80%
A2ZINFRA 2023/11/16 1.24 Sideways Bullish 11.70 12.45 5.10 -4.27% -8.55% -4.27% 0.43% -1.28% -9.83% -16.67% -8.55% 4.70%
A2ZINFRA 2023/11/03 1.66 Sideways BullCross-50MA 9.95 12.45 5.10 4.52% 9.55% 4.52% 5.53% 7.04% 7.54% 12.06% 0.00% 7.54%
A2ZINFRA 2023/12/28 2.23 Sideways Bullish 11.50 12.45 5.10 1.74% 6.52% 11.74% 16.96%
A2ZINFRA 2023/11/02 0.66 Sideways 50MA-Resist 9.60 12.45 5.10 3.65% 8.33% 13.54% 8.33% 9.37% 16.67% 18.23% 3.65% 9.37%
A2ZINFRA 2023/11/08 1.73 Sideways Bullish 10.40 12.45 5.10 0.96% 2.40% 6.73% 10.10% 12.50% 11.06% 1.44% -5.77% 4.81%
A2ZINFRA 2023/11/22 0.71 Sideways Bullish 11.75 12.45 5.10 -1.70% -3.40% -5.11% -6.81% -8.51% -15.32% -14.04% -5.53%
A2ZINFRA 2023/11/21 0.77 Sideways Bullish 11.20 12.45 5.10 4.91% 3.13% 1.34% -0.45% -2.23% -11.16% -11.16% -2.68%
A2ZINFRA 2023/10/31 1.07 Sideways 50MA-Resist 9.65 12.45 5.10 -2.07% -0.52% 3.11% 7.77% 12.95% 18.65% 21.76% 7.25% 4.66%
A2ZINFRA 2023/11/13 1.93 Sideways Bullish 11.10 12.45 5.10 3.15% 5.41% 0.90% -3.60% 0.90% -1.35% -10.36% -7.21% 3.60%
A2ZINFRA 2024/01/02 1.00 Sideways Bullish 12.85 12.45 5.10 4.67%
A2ZINFRA 2023/11/06 0.97 Sideways 50MA-Support 10.40 12.45 5.10 4.81% 0.00% 0.96% 2.40% 6.73% 7.69% 5.29% -6.25% 0.96%
A2ZINFRA 2023/11/09 1.02 Sideways Bullish 10.50 12.45 5.10 1.43% 5.71% 9.05% 11.43% 6.67% 8.10% -1.43% -5.24% 5.71%
A2ZINFRA 2023/11/07 2.26 Sideways Bullish 10.90 12.45 5.10 -4.59% -3.67% -2.29% 1.83% 5.05% 7.80% -1.38% -10.55% -1.83%
63MOONS 2023/11/21 3.09 Strong Up Bullish 383.95 365.70 140.55 4.99% 10.24% 10.77% 16.24% 22.05% 55.44% 46.92% 28.12%
63MOONS 2023/12/12 0.05 Strong Up Bullish 593.75 690.75 146.50 -4.99% -9.32% -13.85% -16.90% -21.05% -23.38% -24.70%
63MOONS 2023/12/01 2.96 Strong Up Bullish 515.60 492.00 146.50 4.99% 10.24% 15.75% 21.53% 27.60% -0.80% -4.60% -13.29%
63MOONS 2023/10/19 1.55 Strong Down Neutral 282.20 360.70 140.55 -1.35% -6.20% -10.35% -6.09% -7.02% -7.41% 5.86% 42.84% 101.42%
63MOONS 2023/11/09 1.13 Sideways 50MA-Support 284.55 360.70 140.55 4.99% 8.17% 11.53% 16.59% 22.40% 49.46% 90.25% 98.24% 66.72%
63MOONS 2023/12/04 0.42 Strong Up Bullish 541.35 516.60 146.50 5.00% 10.24% 15.75% 21.53% 15.45% -8.86% -12.37%
63MOONS 2023/12/11 1.84 Strong Up Bullish 625.00 657.90 146.50 -5.00% -9.74% -13.86% -18.16% -21.06% -24.10% -27.14%
63MOONS 2023/11/17 2.79 Strong Up Bullish 348.30 360.70 140.55 5.00% 10.24% 15.73% 21.52% 22.11% 55.43% 79.44% 28.12% 30.74%
63MOONS 2023/11/15 2.78 Weak Up Bullish 317.35 360.70 140.55 4.54% 9.75% 15.24% 20.99% 27.02% 55.03% 97.45% 55.48% 48.56%
63MOONS 2023/11/10 5.45 Sideways Bullish 298.75 360.70 140.55 3.03% 6.23% 11.05% 16.59% 22.41% 49.39% 90.26% 80.22% 52.28%
63MOONS 2023/11/29 1.17 Strong Up Bullish 468.60 446.55 141.85 4.99% 10.03% 15.52% 21.30% 27.36% 20.38% -4.77% -0.68%
63MOONS 2023/12/06 0.28 Strong Up Bullish 596.80 568.40 146.50 4.99% 10.24% 4.73% -0.51% -5.48% -25.23% -20.02%
63MOONS 2023/11/23 2.82 Strong Up Bullish 423.25 403.10 140.55 0.48% 5.45% 10.71% 16.24% 21.82% 55.44% 20.85% 7.49%
63MOONS 2023/11/16 2.24 Weak Up Bullish 331.75 360.70 140.55 4.99% 10.23% 15.73% 21.51% 27.58% 55.42% 98.31% 41.30% 40.29%
63MOONS 2023/12/07 0.37 Strong Up Bullish 626.60 596.80 146.50 5.00% -0.26% -5.24% -9.97% -14.08% -25.23% -24.76%
63MOONS 2023/11/28 2.81 Strong Up Bullish 446.30 444.40 141.85 5.00% 10.24% 15.53% 21.30% 27.36% 33.04% 5.03% 5.64%
63MOONS 2023/11/24 2.85 Strong Up Bullish 425.30 423.25 141.85 4.94% 10.18% 15.68% 21.23% 27.29% 46.96% 16.01% 12.24%
63MOONS 2023/11/13 3.48 Weak Up Bullish 307.80 360.70 140.55 3.10% 7.78% 13.16% 18.81% 24.74% 52.24% 93.89% 66.18% 55.08%
63MOONS 2023/11/30 0.78 Strong Up Bullish 492.00 468.60 145.10 4.80% 10.03% 15.53% 21.30% 27.36% 9.43% -4.78% -7.45%
63MOONS 2023/11/22 1.30 Strong Up Bullish 403.10 383.95 140.55 5.00% 5.51% 10.72% 16.25% 22.05% 55.45% 33.56% 17.69%
63MOONS 2023/11/20 1.43 Strong Up Bullish 365.70 365.70 140.55 4.99% 10.23% 15.74% 16.30% 22.04% 55.43% 62.36% 28.11% 22.26%
63MOONS 2023/12/08 0.12 Strong Up Bullish 657.90 626.60 146.50 -5.00% -9.75% -14.26% -18.16% -22.25% -25.23% -29.26%
63MOONS 2023/12/05 1.15 Strong Up Bullish 568.40 541.35 146.50 5.00% 10.24% 15.75% 9.96% 4.46% -17.53% -19.96%
5PAISA 2023/12/29 2.12 Strong Up Bullish 566.25 563.70 270.10 6.10% 13.96% 20.68%
5PAISA 2023/11/16 1.23 Sideways BullCross-50MA 451.95 495.25 270.10 -0.09% -0.44% -1.16% -0.12% 0.59% 13.87% 9.61% 13.40% 32.94%
5PAISA 2023/10/17 4.32 Sideways 50MA-Support 459.45 485.00 270.10 2.69% 2.66% -1.56% -5.19% -8.28% -4.60% -3.47% -2.07% 12.01%
5PAISA 2023/10/19 6.08 Sideways Bullish 471.65 495.25 270.10 -4.10% -7.64% -10.65% -11.33% -7.69% -3.35% -7.09% -4.29% 6.02%
5PAISA 2024/01/01 1.81 Strong Up Bullish 600.80 580.00 270.10 7.41% 13.74%
5PAISA 2023/12/28 1.43 Strong Up Bullish 554.60 563.70 270.10 2.10% 8.33% 16.35% 23.21%
5PAISA 2023/11/17 0.55 Sideways Bullish 451.55 495.25 270.10 -0.35% -1.07% -0.03% 0.68% 10.48% 12.67% 7.42% 11.54% 42.91%
5PAISA 2023/10/13 4.72 Weak Down BullCross-50MA 448.80 485.00 270.10 -1.19% 2.37% 5.12% 5.09% 0.78% 1.20% 0.22% 0.70% 15.06%
5PAISA 2023/12/27 2.64 Strong Up Bullish 549.45 550.00 270.10 0.94% 3.06% 9.35% 17.44% 24.37%
5PAISA 2023/10/18 3.72 Sideways Bullish 471.80 485.00 270.10 -0.03% -4.13% -7.67% -10.68% -11.36% -5.93% -6.88% -5.32% 7.83%
5PAISA 2024/01/02 4.04 Strong Up Bullish 645.30 605.00 270.10 5.90%
5PAISA 2023/11/03 0.59 Weak Up 50MA-Support 455.85 495.25 270.10 -1.33% -2.54% -2.71% -3.62% -3.87% -1.29% 13.86% 11.02% 12.43%
3PLAND 2023/11/10 0.84 Sideways Bullish 28.60 36.65 14.50 -0.17% -1.57% -0.52% 1.57% 0.87% 0.35% -3.50% -8.22% -5.59%
3PLAND 2023/11/09 1.36 Sideways Bullish 29.05 36.65 14.50 -1.55% -1.72% -3.10% -2.07% 0.00% 3.10% -6.02% -12.74% -8.26%
3PLAND 2023/11/13 0.76 Sideways Bullish 28.55 36.65 14.50 -1.40% -0.35% 1.75% 1.05% 3.85% -4.38% -4.90% -9.28% -6.30%
3PLAND 2023/11/16 1.20 Sideways Bullish 28.45 36.65 14.50 2.11% 1.41% 4.22% 2.99% 3.69% -7.91% -4.22% -7.73% -4.57%
3PLAND 2023/11/17 1.76 Sideways Bullish 29.05 36.65 14.50 -0.69% 2.07% 0.86% 1.55% 3.10% -6.02% -7.57% -11.19% -6.88%
3PLAND 2023/10/06 1.42 Sideways Bullish 28.95 36.65 14.50 -5.01% -9.67% -10.19% -12.09% -10.02% -1.73% -7.60% -2.59% 2.42%
3PLAND 2023/11/15 0.74 Sideways Bullish 28.15 36.65 14.50 1.07% 3.20% 2.49% 5.33% 4.09% -5.51% -4.62% -6.39% -4.44%
3PLAND 2023/11/08 0.68 Sideways Bullish 28.20 36.65 14.50 3.01% 1.42% 1.24% -0.18% 0.89% 4.61% -7.09% -7.27% -6.56%
3PLAND 2023/11/21 4.41 Sideways Bullish 29.65 36.65 14.50 -1.18% -0.51% 1.01% -3.20% -7.93% -8.43% -14.50% -11.13%
3PLAND 2023/11/20 0.23 Sideways Bullish 28.85 36.65 14.50 2.77% 1.56% 2.25% 3.81% -0.52% -4.33% -9.36% -6.93% -3.12%
3PLAND 2023/10/09 0.13 Sideways Bullish 27.50 36.65 14.50 -4.91% -5.45% -7.45% -5.27% -3.82% -1.64% -4.00% 5.64% 6.55%
3PLAND 2023/10/05 2.95 Sideways Bearish 30.45 36.65 14.50 -4.93% -9.69% -14.12% -14.61% -16.42% -11.00% -16.26% -9.36% -5.25%
3IINFOLTD 2024/01/02 4.54 Sideways Bullish 56.65 52.90 26.25 -1.94%
3IINFOLTD 2023/11/20 8.31 Sideways BullCross-50MA 40.20 45.45 26.25 2.99% 4.48% 20.52% 17.16% 13.06% 9.95% 12.31% 10.07% 38.18%
360ONE 2023/10/16 0.80 Sideways Bullish 553.10 570.00 395.10 -0.42% -2.84% -2.38% -2.41% -3.67% -5.06% -4.02% -1.19% 3.46%
360ONE 2023/11/13 0.51 Weak Up Bullish 541.85 570.00 395.10 3.38% 0.23% 0.86% 0.88% 1.68% 3.14% 19.86% 23.64% 30.81%
360ONE 2023/11/10 0.39 Weak Up Bullish 542.80 570.00 395.10 -0.18% 3.20% 0.06% 0.68% 0.70% 0.20% 12.03% 30.34% 24.25%
360ONE 2023/11/15 1.43 Weak Up Bullish 560.15 570.00 395.10 -3.04% -2.44% -2.42% -1.64% -3.60% 2.16% 14.43% 18.76% 26.72%
360ONE 2023/11/20 0.46 Weak Up Bullish 546.60 570.00 395.10 0.80% -1.21% -1.15% -0.64% -0.49% 11.25% 17.90% 16.30% 19.88%
360ONE 2023/10/18 0.85 Sideways Bullish 537.40 570.00 395.10 0.47% 0.44% -0.86% -1.87% -2.98% 2.63% 1.54% 2.52% 12.12%
360ONE 2023/11/17 0.59 Weak Up 50MA-Support 546.50 570.00 395.10 0.02% 0.81% -1.19% -1.13% -0.62% 10.26% 18.30% 17.36% 23.86%
360ONE 2023/11/02 0.68 Weak Up Bullish 551.55 570.00 395.10 -3.71% -4.07% -3.75% -2.83% -1.07% -0.92% -1.53% 17.75% 20.61%
360ONE 2023/10/17 0.32 Sideways Bullish 550.80 570.00 395.10 -2.43% -1.97% -2.01% -3.27% -4.26% -3.88% -2.70% -0.76% 6.35%
360ONE 2023/11/09 0.36 Weak Up Bullish 545.65 570.00 395.10 -0.52% -0.70% 2.66% -0.47% 0.16% -0.47% 10.43% 24.70% 19.40%
360ONE 2023/10/19 0.37 Sideways Bullish 539.95 570.00 395.10 -0.04% -1.32% -2.33% -3.44% -2.92% -1.64% 0.53% 0.01% 12.62%
360ONE 2023/10/20 1.31 Sideways Bullish 539.75 570.00 395.10 -1.29% -2.30% -3.40% -2.88% -4.01% -1.97% 0.39% 0.10% 20.32%
360ONE 2023/10/13 1.20 Weak Up 50MA-Support 537.85 570.00 395.10 2.84% 2.41% -0.08% 0.39% 0.35% -3.67% -1.63% 0.98% 3.90%
20MICRONS 2023/11/28 3.27 Weak Up Bullish 178.35 184.70 63.05 3.06% 2.94% -1.07% -0.84% -3.78% 4.46% 0.56% -1.21%
20MICRONS 2023/11/15 1.85 Sideways Bullish 160.60 175.00 63.05 1.53% 6.60% 3.99% 5.11% 6.07% 14.32% 11.49% 11.24% 9.71%
20MICRONS 2023/11/20 1.45 Weak Up Bullish 167.00 175.00 63.05 1.08% 2.01% 7.01% 9.28% 6.80% 2.75% 11.56% 2.10% 7.34%
20MICRONS 2023/11/06 0.75 Sideways Bullish 154.40 161.95 63.05 1.98% 2.88% 4.92% 6.22% 6.15% 9.33% 19.04% 18.39% 6.74%
20MICRONS 2023/10/10 0.06 Weak Up Bullish 151.45 161.95 63.05 -1.98% -3.83% -5.74% -7.63% -5.81% -12.84% -3.90% 8.29% 17.99%
20MICRONS 2023/11/03 2.93 Sideways Bullish 151.40 161.95 63.05 1.98% 4.00% 4.92% 7.00% 8.32% 10.30% 17.80% 18.26% 18.46%
20MICRONS 2023/11/16 0.90 Sideways Bullish 163.05 175.00 63.05 5.00% 2.42% 3.53% 4.48% 9.60% 8.22% 12.11% 10.00% 8.25%
20MICRONS 2023/11/13 1.26 Sideways Bullish 163.90 175.00 63.05 -2.01% -0.52% 4.45% 1.89% 2.99% 12.14% 1.92% 9.12% 9.43%
20MICRONS 2023/10/06 1.85 Weak Up Bullish 157.65 161.95 63.05 -2.00% -3.93% -5.84% -7.61% -9.45% -14.40% -11.23% 0.76% 7.07%
20MICRONS 2023/11/08 2.71 Weak Up Bullish 158.85 161.95 63.05 1.98% 3.24% 3.18% 1.10% 2.64% 12.50% 11.08% 17.28% 19.26%
20MICRONS 2023/10/05 2.87 Weak Up Bullish 154.45 154.45 63.05 2.07% 0.03% -1.94% -3.88% -5.70% -10.84% -11.14% 1.94% 8.13%
20MICRONS 2023/10/09 0.11 Weak Up Bullish 154.50 161.95 63.05 -1.97% -3.92% -5.73% -7.61% -9.45% -14.40% -7.64% 4.85% 10.26%
20MICRONS 2023/11/22 1.27 Weak Up Bullish 170.35 175.00 63.05 4.90% 7.13% 4.70% 7.90% 7.78% 5.11% 5.75% 10.92%
20MICRONS 2023/11/10 0.87 Sideways Bullish 164.00 164.00 63.05 -0.06% -2.07% -0.58% 4.39% 1.83% 8.75% 4.63% 9.85% 13.45%
20MICRONS 2023/11/02 0.32 Sideways Bullish 148.45 161.95 63.05 1.99% 4.01% 6.06% 7.01% 9.13% 15.33% 22.94% 12.53% 20.34%
20MICRONS 2023/11/09 2.30 Weak Up Bullish 162.00 162.00 63.05 1.23% 1.17% -0.86% 0.65% 5.68% 12.65% 9.17% 12.96% 16.64%
20MICRONS 2023/11/23 2.74 Weak Up Bullish 178.70 175.00 63.05 2.13% -0.20% 2.85% 2.74% -1.26% 2.29% 0.08% 4.11%
20MICRONS 2023/11/07 1.02 Weak Up Bullish 157.45 161.95 63.05 0.89% 2.89% 4.16% 4.10% 2.00% 8.19% 16.61% 20.36% 8.29%
20MICRONS 2023/11/30 1.34 Weak Up Bullish 183.60 190.50 63.05 -3.89% -3.68% -6.54% -9.01% -2.48% -1.88% -7.14% -6.86%
20MICRONS 2023/11/21 1.52 Weak Up Bullish 168.80 175.00 63.05 0.92% 5.86% 8.12% 5.66% 8.89% -1.04% 8.41% 12.23%
20MICRONS 2023/10/12 0.87 Weak Up Bullish 145.65 161.95 63.05 -1.99% -3.95% -2.06% -4.02% -5.46% -5.77% 3.95% 10.26% 22.45%
20MICRONS 2023/11/17 2.89 Weak Up Bullish 171.20 175.00 63.05 -2.45% -1.40% -0.50% 4.38% 6.60% 3.30% 10.69% -3.74% -0.12%
20MICRONS 2023/11/24 1.85 Weak Up Bullish 182.50 178.85 63.05 -2.27% 0.71% 0.60% -3.32% -3.10% 3.84% -2.11% -1.73%
20MICRONS 2023/11/29 2.67 Weak Up Bullish 183.80 190.50 63.05 -0.11% -4.00% -3.78% -6.64% -9.11% -0.44% -10.34% -3.97%
20MICRONS 2023/12/01 1.43 Weak Up Bullish 176.45 190.50 63.05 0.23% -2.75% -5.33% 1.47% 3.60% 1.36% 7.37% 1.59%
20MICRONS 2023/12/27 1.10 Weak Up Bullish 186.05 201.00 63.05 -3.60% -5.29% -5.13% -8.09% -3.65%
20MICRONS 2023/10/11 0.16 Weak Up Bullish 148.45 161.95 63.05 -1.89% -3.84% -5.76% -3.91% -5.83% -9.33% 0.00% 10.41% 22.94%